Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-09 00:00:00.574 069 13228.53 598.83 57150.77 88888.00 2008-03-09 00:00:01.574 069 13228.14 598.83 57150.64 88888.00 2008-03-09 00:00:02.574 069 13228.14 598.34 57150.64 88888.00 2008-03-09 00:00:03.574 069 13227.88 598.34 57150.64 88888.00 2008-03-09 00:00:04.574 069 13228.27 598.83 57150.64 88888.00 2008-03-09 00:00:05.574 069 13228.53 598.34 57150.77 88888.00 2008-03-09 00:00:06.574 069 13228.92 599.58 57150.28 88888.00 2008-03-09 00:00:07.574 069 13228.40 598.83 57150.52 88888.00 2008-03-09 00:00:08.574 069 13228.66 599.08 57149.79 88888.00 2008-03-09 00:00:09.574 069 13228.01 598.71 57150.52 88888.00 2008-03-09 00:00:10.574 069 13228.66 598.83 57150.28 88888.00 2008-03-09 00:00:11.574 069 13228.14 598.59 57150.40 88888.00 2008-03-09 00:00:12.574 069 13228.53 598.59 57149.91 88888.00 2008-03-09 00:00:13.574 069 13228.66 598.59 57150.52 88888.00 2008-03-09 00:00:14.574 069 13228.14 598.83 57150.04 88888.00 2008-03-09 00:00:15.574 069 13228.27 599.20 57151.13 88888.00 2008-03-09 00:00:16.574 069 13228.66 598.96 57150.52 88888.00 2008-03-09 00:00:17.574 069 13228.66 599.08 57150.16 88888.00 2008-03-09 00:00:18.574 069 13228.66 598.34 57150.64 88888.00 2008-03-09 00:00:19.574 069 13229.18 599.70 57150.40 88888.00 2008-03-09 00:00:20.574 069 13228.79 598.46 57150.64 88888.00 2008-03-09 00:00:21.574 069 13228.66 598.46 57150.28 88888.00 2008-03-09 00:00:22.574 069 13228.14 598.71 57150.40 88888.00 2008-03-09 00:00:23.574 069 13228.53 599.58 57150.28 88888.00 2008-03-09 00:00:24.574 069 13228.27 598.96 57150.64 88888.00 2008-03-09 00:00:25.574 069 13227.88 599.20 57150.28 88888.00 2008-03-09 00:00:26.574 069 13227.88 598.46 57150.52 88888.00 2008-03-09 00:00:27.574 069 13227.88 599.45 57149.91 88888.00 2008-03-09 00:00:28.574 069 13228.14 598.46 57150.77 88888.00 2008-03-09 00:00:29.574 069 13228.14 599.08 57150.04 88888.00 2008-03-09 00:00:30.574 069 13227.49 598.71 57150.52 88888.00 2008-03-09 00:00:31.574 069 13228.14 599.20 57150.28 88888.00 2008-03-09 00:00:32.574 069 13227.62 598.96 57150.40 88888.00 2008-03-09 00:00:33.574 069 13227.75 598.83 57150.89 88888.00 2008-03-09 00:00:34.574 069 13228.14 599.45 57150.40 88888.00 2008-03-09 00:00:35.574 069 13227.88 598.83 57149.79 88888.00 2008-03-09 00:00:36.574 069 13228.53 598.59 57150.16 88888.00 2008-03-09 00:00:37.574 069 13227.75 599.20 57150.40 88888.00 2008-03-09 00:00:38.574 069 13227.62 598.34 57150.40 88888.00 2008-03-09 00:00:39.574 069 13229.05 598.83 57150.64 88888.00 2008-03-09 00:00:40.574 069 13227.62 598.59 57150.89 88888.00 2008-03-09 00:00:41.574 069 13228.79 599.08 57151.26 88888.00 2008-03-09 00:00:42.574 069 13228.40 598.83 57150.28 88888.00 2008-03-09 00:00:43.574 069 13228.01 599.33 57150.64 88888.00 2008-03-09 00:00:44.574 069 13227.88 598.46 57149.79 88888.00 2008-03-09 00:00:45.574 069 13227.88 599.82 57150.89 88888.00 2008-03-09 00:00:46.574 069 13227.88 599.08 57150.52 88888.00 2008-03-09 00:00:47.574 069 13228.27 599.20 57149.54 88888.00 2008-03-09 00:00:48.574 069 13228.01 599.20 57150.77 88888.00 2008-03-09 00:00:49.574 069 13228.27 599.70 57150.28 88888.00 2008-03-09 00:00:50.574 069 13228.40 598.96 57150.28 88888.00 2008-03-09 00:00:51.574 069 13227.75 599.45 57150.52 88888.00 2008-03-09 00:00:52.574 069 13227.36 598.96 57150.89 88888.00 2008-03-09 00:00:53.574 069 13228.01 599.45 57150.04 88888.00 2008-03-09 00:00:54.574 069 13227.62 599.20 57150.16 88888.00 2008-03-09 00:00:55.574 069 13227.36 599.08 57150.40 88888.00 2008-03-09 00:00:56.574 069 13227.23 599.95 57149.91 88888.00 2008-03-09 00:00:57.574 069 13227.75 599.33 57150.28 88888.00 2008-03-09 00:00:58.574 069 13227.23 599.58 57150.77 88888.00 2008-03-09 00:00:59.574 069 13226.84 598.83 57150.52 88888.00 2008-03-09 00:01:00.574 069 13227.62 598.71 57150.28 88888.00 2008-03-09 00:01:01.574 069 13227.36 599.58 57149.91 88888.00 2008-03-09 00:01:02.574 069 13227.36 599.70 57150.52 88888.00 2008-03-09 00:01:03.574 069 13227.88 599.33 57150.40 88888.00 2008-03-09 00:01:04.574 069 13227.75 598.96 57149.42 88888.00 2008-03-09 00:01:05.574 069 13227.23 599.82 57149.91 88888.00 2008-03-09 00:01:06.574 069 13227.49 599.33 57150.28 88888.00 2008-03-09 00:01:07.574 069 13226.71 599.20 57150.16 88888.00 2008-03-09 00:01:08.574 069 13227.49 599.20 57150.16 88888.00 2008-03-09 00:01:09.574 069 13226.84 599.20 57150.16 88888.00 2008-03-09 00:01:10.574 069 13226.58 599.45 57149.91 88888.00 2008-03-09 00:01:11.574 069 13226.84 599.58 57149.79 88888.00 2008-03-09 00:01:12.574 069 13227.10 599.82 57149.91 88888.00 2008-03-09 00:01:13.574 069 13226.84 598.96 57150.28 88888.00 2008-03-09 00:01:14.574 069 13226.58 599.58 57150.04 88888.00 2008-03-09 00:01:15.574 069 13226.84 599.33 57150.28 88888.00 2008-03-09 00:01:16.574 069 13226.32 599.58 57150.04 88888.00 2008-03-09 00:01:17.574 069 13226.71 599.58 57149.91 88888.00 2008-03-09 00:01:18.574 069 13226.58 599.70 57150.28 88888.00 2008-03-09 00:01:19.574 069 13226.45 599.33 57149.91 88888.00 2008-03-09 00:01:20.574 069 13225.93 599.45 57149.67 88888.00 2008-03-09 00:01:21.574 069 13226.84 599.82 57149.91 88888.00 2008-03-09 00:01:22.574 069 13226.32 598.83 57150.16 88888.00 2008-03-09 00:01:23.574 069 13226.32 598.83 57150.28 88888.00 2008-03-09 00:01:24.574 069 13225.93 599.20 57149.79 88888.00 2008-03-09 00:01:25.574 069 13226.06 599.33 57150.28 88888.00 2008-03-09 00:01:26.574 069 13226.19 599.08 57150.04 88888.00 2008-03-09 00:01:27.574 069 13226.58 598.96 57150.16 88888.00 2008-03-09 00:01:28.574 069 13226.45 598.83 57149.42 88888.00 2008-03-09 00:01:29.574 069 13226.45 599.20 57149.79 88888.00 2008-03-09 00:01:30.574 069 13225.54 598.83 57149.54 88888.00 2008-03-09 00:01:31.574 069 13225.28 599.08 57149.67 88888.00 2008-03-09 00:01:32.574 069 13226.58 599.58 57150.04 88888.00 2008-03-09 00:01:33.574 069 13225.80 599.08 57150.40 88888.00 2008-03-09 00:01:34.574 069 13226.32 599.33 57149.67 88888.00 2008-03-09 00:01:35.574 069 13225.41 599.45 57150.52 88888.00 2008-03-09 00:01:36.574 069 13225.80 599.70 57149.91 88888.00 2008-03-09 00:01:37.574 069 13225.80 599.33 57150.04 88888.00 2008-03-09 00:01:38.574 069 13225.80 598.96 57149.54 88888.00 2008-03-09 00:01:39.574 069 13225.67 599.20 57149.18 88888.00 2008-03-09 00:01:40.574 069 13225.80 599.08 57149.30 88888.00 2008-03-09 00:01:41.574 069 13225.15 598.83 57149.18 88888.00 2008-03-09 00:01:42.574 069 13225.15 598.46 57149.54 88888.00 2008-03-09 00:01:43.574 069 13225.28 599.20 57149.79 88888.00 2008-03-09 00:01:44.574 069 13225.93 598.46 57149.18 88888.00 2008-03-09 00:01:45.574 069 13225.54 598.59 57149.42 88888.00 2008-03-09 00:01:46.574 069 13225.28 598.46 57149.18 88888.00 2008-03-09 00:01:47.574 069 13225.15 597.97 57149.54 88888.00 2008-03-09 00:01:48.574 069 13225.02 597.97 57149.67 88888.00 2008-03-09 00:01:49.574 069 13225.67 598.59 57149.30 88888.00 2008-03-09 00:01:50.574 069 13226.19 598.59 57148.93 88888.00 2008-03-09 00:01:51.574 069 13224.89 598.34 57148.81 88888.00 2008-03-09 00:01:52.574 069 13225.41 597.72 57149.05 88888.00 2008-03-09 00:01:53.574 069 13225.80 598.09 57149.05 88888.00 2008-03-09 00:01:54.574 069 13225.80 597.84 57148.81 88888.00 2008-03-09 00:01:55.574 069 13225.15 598.09 57148.69 88888.00 2008-03-09 00:01:56.574 069 13225.02 597.10 57148.45 88888.00 2008-03-09 00:01:57.574 069 13224.89 598.21 57148.81 88888.00 2008-03-09 00:01:58.574 069 13225.15 598.34 57148.69 88888.00 2008-03-09 00:01:59.574 069 13225.54 597.84 57149.30 88888.00 2008-03-09 00:02:00.574 069 13225.67 598.83 57148.57 88888.00 2008-03-09 00:02:01.574 069 13225.15 598.83 57149.30 88888.00 2008-03-09 00:02:02.574 069 13224.63 598.83 57149.42 88888.00 2008-03-09 00:02:03.574 069 13225.80 598.59 57148.93 88888.00 2008-03-09 00:02:04.574 069 13225.02 598.96 57149.30 88888.00 2008-03-09 00:02:05.574 069 13224.76 598.83 57149.30 88888.00 2008-03-09 00:02:06.574 069 13225.02 598.59 57148.20 88888.00 2008-03-09 00:02:07.574 069 13225.15 599.33 57148.81 88888.00 2008-03-09 00:02:08.574 069 13225.28 598.83 57148.57 88888.00 2008-03-09 00:02:09.574 069 13224.89 598.71 57148.32 88888.00 2008-03-09 00:02:10.574 069 13225.93 599.08 57149.18 88888.00 2008-03-09 00:02:11.574 069 13225.80 599.58 57148.32 88888.00 2008-03-09 00:02:12.574 069 13225.80 598.71 57148.69 88888.00 2008-03-09 00:02:13.574 069 13225.15 598.96 57148.45 88888.00 2008-03-09 00:02:14.574 069 13225.15 598.83 57148.32 88888.00 2008-03-09 00:02:15.574 069 13225.93 598.59 57148.57 88888.00 2008-03-09 00:02:16.574 069 13225.93 598.46 57148.81 88888.00 2008-03-09 00:02:17.574 069 13225.41 598.46 57148.32 88888.00 2008-03-09 00:02:18.574 069 13225.28 598.21 57148.81 88888.00 2008-03-09 00:02:19.574 069 13225.28 598.59 57149.18 88888.00 2008-03-09 00:02:20.574 069 13225.54 598.83 57148.57 88888.00 2008-03-09 00:02:21.574 069 13225.02 598.71 57148.93 88888.00 2008-03-09 00:02:22.574 069 13225.93 598.34 57148.69 88888.00 2008-03-09 00:02:23.574 069 13225.02 598.96 57148.45 88888.00 2008-03-09 00:02:24.574 069 13225.54 598.09 57148.45 88888.00 2008-03-09 00:02:25.574 069 13225.54 598.59 57148.32 88888.00 2008-03-09 00:02:26.574 069 13225.28 598.96 57148.93 88888.00 2008-03-09 00:02:27.574 069 13226.32 598.34 57148.57 88888.00 2008-03-09 00:02:28.574 069 13225.80 598.96 57148.32 88888.00 2008-03-09 00:02:29.574 069 13225.54 598.96 57148.45 88888.00 2008-03-09 00:02:30.574 069 13226.32 599.08 57148.20 88888.00 2008-03-09 00:02:31.574 069 13226.19 598.96 57148.45 88888.00 2008-03-09 00:02:32.574 069 13226.19 598.96 57148.45 88888.00 2008-03-09 00:02:33.574 069 13225.80 599.20 57148.32 88888.00 2008-03-09 00:02:34.574 069 13226.58 598.96 57148.20 88888.00 2008-03-09 00:02:35.574 069 13226.19 599.45 57148.57 88888.00 2008-03-09 00:02:36.574 069 13226.71 599.33 57148.93 88888.00 2008-03-09 00:02:37.574 069 13226.45 599.20 57148.57 88888.00 2008-03-09 00:02:38.574 069 13225.93 598.96 57148.69 88888.00 2008-03-09 00:02:39.574 069 13226.84 598.71 57148.08 88888.00 2008-03-09 00:02:40.574 069 13226.06 598.96 57148.93 88888.00 2008-03-09 00:02:41.574 069 13226.19 599.33 57148.69 88888.00 2008-03-09 00:02:42.574 069 13226.19 599.45 57149.05 88888.00 2008-03-09 00:02:43.574 069 13226.71 598.46 57148.93 88888.00 2008-03-09 00:02:44.574 069 13226.19 598.96 57148.32 88888.00 2008-03-09 00:02:45.574 069 13226.45 599.33 57148.45 88888.00 2008-03-09 00:02:46.574 069 13226.32 599.33 57148.69 88888.00 2008-03-09 00:02:47.574 069 13226.58 599.08 57148.32 88888.00 2008-03-09 00:02:48.574 069 13225.80 599.33 57148.20 88888.00 2008-03-09 00:02:49.574 069 13226.32 598.83 57149.05 88888.00 2008-03-09 00:02:50.574 069 13226.32 599.58 57148.45 88888.00 2008-03-09 00:02:51.574 069 13226.06 599.58 57148.57 88888.00 2008-03-09 00:02:52.574 069 13226.32 599.95 57148.57 88888.00 2008-03-09 00:02:53.574 069 13225.67 599.33 57147.59 88888.00 2008-03-09 00:02:54.574 069 13226.06 599.58 57148.45 88888.00 2008-03-09 00:02:55.574 069 13226.19 599.20 57148.45 88888.00 2008-03-09 00:02:56.574 069 13226.71 599.08 57148.45 88888.00 2008-03-09 00:02:57.574 069 13225.80 599.58 57148.08 88888.00 2008-03-09 00:02:58.574 069 13226.19 599.45 57148.20 88888.00 2008-03-09 00:02:59.574 069 13225.54 598.71 57147.83 88888.00 2008-03-09 00:03:00.574 069 13226.32 599.58 57147.83 88888.00 2008-03-09 00:03:01.574 069 13225.54 599.58 57148.69 88888.00 2008-03-09 00:03:02.574 069 13225.80 599.33 57148.81 88888.00 2008-03-09 00:03:03.574 069 13225.54 599.70 57148.57 88888.00 2008-03-09 00:03:04.574 069 13225.67 598.83 57148.32 88888.00 2008-03-09 00:03:05.574 069 13225.93 599.08 57148.45 88888.00 2008-03-09 00:03:06.574 069 13225.41 599.20 57148.93 88888.00 2008-03-09 00:03:07.574 069 13226.06 599.45 57148.69 88888.00 2008-03-09 00:03:08.574 069 13225.28 599.20 57148.08 88888.00 2008-03-09 00:03:09.574 069 13225.93 599.20 57148.93 88888.00 2008-03-09 00:03:10.574 069 13225.41 598.83 57148.93 88888.00 2008-03-09 00:03:11.574 069 13225.41 599.20 57149.05 88888.00 2008-03-09 00:03:12.574 069 13225.41 599.20 57149.05 88888.00 2008-03-09 00:03:13.574 069 13225.54 598.46 57148.93 88888.00 2008-03-09 00:03:14.574 069 13225.67 598.34 57148.32 88888.00 2008-03-09 00:03:15.574 069 13224.89 598.83 57148.93 88888.00 2008-03-09 00:03:16.574 069 13224.50 598.59 57148.69 88888.00 2008-03-09 00:03:17.574 069 13224.76 598.83 57148.81 88888.00 2008-03-09 00:03:18.574 069 13225.02 598.34 57148.69 88888.00 2008-03-09 00:03:19.574 069 13223.98 598.34 57148.32 88888.00 2008-03-09 00:03:20.574 069 13224.11 598.59 57147.59 88888.00 2008-03-09 00:03:21.574 069 13224.24 598.34 57148.57 88888.00 2008-03-09 00:03:22.574 069 13224.89 597.72 57148.45 88888.00 2008-03-09 00:03:23.574 069 13224.89 597.97 57148.08 88888.00 2008-03-09 00:03:24.574 069 13223.59 598.46 57148.69 88888.00 2008-03-09 00:03:25.574 069 13224.63 598.34 57148.81 88888.00 2008-03-09 00:03:26.574 069 13224.50 598.21 57148.32 88888.00 2008-03-09 00:03:27.574 069 13224.89 598.34 57148.08 88888.00 2008-03-09 00:03:28.574 069 13224.37 598.59 57147.96 88888.00 2008-03-09 00:03:29.574 069 13224.76 598.83 57148.20 88888.00 2008-03-09 00:03:30.574 069 13224.89 598.71 57148.08 88888.00 2008-03-09 00:03:31.574 069 13224.63 598.21 57148.32 88888.00 2008-03-09 00:03:32.574 069 13224.76 598.21 57148.69 88888.00 2008-03-09 00:03:33.574 069 13224.63 598.34 57148.20 88888.00 2008-03-09 00:03:34.574 069 13225.54 598.71 57147.71 88888.00 2008-03-09 00:03:35.574 069 13224.37 598.71 57147.83 88888.00 2008-03-09 00:03:36.574 069 13225.15 598.83 57147.34 88888.00 2008-03-09 00:03:37.574 069 13224.50 598.46 57148.45 88888.00 2008-03-09 00:03:38.574 069 13224.24 597.97 57148.45 88888.00 2008-03-09 00:03:39.574 069 13224.50 598.21 57147.96 88888.00 2008-03-09 00:03:40.574 069 13224.76 598.71 57148.20 88888.00 2008-03-09 00:03:41.574 069 13224.37 598.46 57148.81 88888.00 2008-03-09 00:03:42.574 069 13224.63 597.97 57148.93 88888.00 2008-03-09 00:03:43.574 069 13224.11 597.72 57148.20 88888.00 2008-03-09 00:03:44.574 069 13224.11 598.09 57148.57 88888.00 2008-03-09 00:03:45.574 069 13224.24 597.72 57148.20 88888.00 2008-03-09 00:03:46.574 069 13223.98 597.59 57148.20 88888.00 2008-03-09 00:03:47.574 069 13224.11 597.84 57147.83 88888.00 2008-03-09 00:03:48.574 069 13224.50 598.09 57147.96 88888.00 2008-03-09 00:03:49.574 069 13223.85 597.97 57147.83 88888.00 2008-03-09 00:03:50.574 069 13224.76 598.46 57147.46 88888.00 2008-03-09 00:03:51.574 069 13225.02 598.09 57147.22 88888.00 2008-03-09 00:03:52.574 069 13225.15 598.71 57148.08 88888.00 2008-03-09 00:03:53.574 069 13225.02 597.72 57147.96 88888.00 2008-03-09 00:03:54.574 069 13225.15 598.21 57148.20 88888.00 2008-03-09 00:03:55.574 069 13225.02 598.34 57148.57 88888.00 2008-03-09 00:03:56.574 069 13225.15 597.72 57147.59 88888.00 2008-03-09 00:03:57.574 069 13225.54 598.59 57147.83 88888.00 2008-03-09 00:03:58.574 069 13225.28 598.46 57147.83 88888.00 2008-03-09 00:03:59.574 069 13225.28 598.21 57147.83 88888.00 2008-03-09 00:04:00.574 069 13225.67 598.34 57147.71 88888.00 2008-03-09 00:04:01.574 069 13224.63 598.59 57148.20 88888.00 2008-03-09 00:04:02.574 069 13225.15 598.09 57147.71 88888.00 2008-03-09 00:04:03.574 069 13225.54 598.34 57148.08 88888.00 2008-03-09 00:04:04.574 069 13225.54 598.34 57148.08 88888.00 2008-03-09 00:04:05.574 069 13225.28 598.71 57148.20 88888.00 2008-03-09 00:04:06.574 069 13225.28 598.71 57148.08 88888.00 2008-03-09 00:04:07.574 069 13225.41 598.96 57147.83 88888.00 2008-03-09 00:04:08.574 069 13225.93 598.83 57148.08 88888.00 2008-03-09 00:04:09.574 069 13225.80 598.21 57148.08 88888.00 2008-03-09 00:04:10.574 069 13224.63 598.71 57148.45 88888.00 2008-03-09 00:04:11.574 069 13225.80 598.59 57147.46 88888.00 2008-03-09 00:04:12.574 069 13224.89 598.71 57147.71 88888.00 2008-03-09 00:04:13.574 069 13225.28 598.96 57148.20 88888.00 2008-03-09 00:04:14.574 069 13225.80 598.71 57147.83 88888.00 2008-03-09 00:04:15.574 069 13226.19 599.08 57147.59 88888.00 2008-03-09 00:04:16.574 069 13225.80 599.20 57147.46 88888.00 2008-03-09 00:04:17.574 069 13226.06 599.20 57148.20 88888.00 2008-03-09 00:04:18.574 069 13225.93 599.20 57148.45 88888.00 2008-03-09 00:04:19.574 069 13225.93 599.70 57147.59 88888.00 2008-03-09 00:04:20.574 069 13225.80 599.45 57147.59 88888.00 2008-03-09 00:04:21.574 069 13225.93 598.96 57147.96 88888.00 2008-03-09 00:04:22.574 069 13226.06 599.20 57147.96 88888.00 2008-03-09 00:04:23.574 069 13226.06 599.08 57147.22 88888.00 2008-03-09 00:04:24.574 069 13225.80 599.20 57147.83 88888.00 2008-03-09 00:04:25.574 069 13226.06 598.96 57148.32 88888.00 2008-03-09 00:04:26.574 069 13225.41 598.83 57147.96 88888.00 2008-03-09 00:04:27.574 069 13225.80 598.83 57148.57 88888.00 2008-03-09 00:04:28.574 069 13225.28 598.46 57147.96 88888.00 2008-03-09 00:04:29.574 069 13226.58 597.97 57147.71 88888.00 2008-03-09 00:04:30.574 069 13225.54 598.83 57147.59 88888.00 2008-03-09 00:04:31.574 069 13226.45 598.46 57148.45 88888.00 2008-03-09 00:04:32.574 069 13225.93 597.97 57148.08 88888.00 2008-03-09 00:04:33.574 069 13225.41 598.09 57148.32 88888.00 2008-03-09 00:04:34.574 069 13225.41 598.21 57148.20 88888.00 2008-03-09 00:04:35.574 069 13225.15 598.21 57147.83 88888.00 2008-03-09 00:04:36.574 069 13225.41 598.34 57148.20 88888.00 2008-03-09 00:04:37.574 069 13225.54 597.97 57148.20 88888.00 2008-03-09 00:04:38.574 069 13225.15 598.83 57148.32 88888.00 2008-03-09 00:04:39.574 069 13225.15 597.97 57148.20 88888.00 2008-03-09 00:04:40.574 069 13225.15 598.71 57147.34 88888.00 2008-03-09 00:04:41.574 069 13225.02 597.97 57147.59 88888.00 2008-03-09 00:04:42.574 069 13225.67 598.09 57147.96 88888.00 2008-03-09 00:04:43.574 069 13225.80 597.35 57147.96 88888.00 2008-03-09 00:04:44.574 069 13225.28 598.21 57147.59 88888.00 2008-03-09 00:04:45.574 069 13225.54 597.47 57148.08 88888.00 2008-03-09 00:04:46.574 069 13225.28 597.59 57147.46 88888.00 2008-03-09 00:04:47.574 069 13225.15 597.47 57147.71 88888.00 2008-03-09 00:04:48.574 069 13225.41 597.84 57147.22 88888.00 2008-03-09 00:04:49.574 069 13226.32 597.59 57147.71 88888.00 2008-03-09 00:04:50.574 069 13225.54 597.72 57148.08 88888.00 2008-03-09 00:04:51.574 069 13225.80 597.35 57147.71 88888.00 2008-03-09 00:04:52.574 069 13225.54 596.98 57147.22 88888.00 2008-03-09 00:04:53.574 069 13225.41 597.22 57147.96 88888.00 2008-03-09 00:04:54.574 069 13225.15 598.09 57147.83 88888.00 2008-03-09 00:04:55.574 069 13225.67 597.84 57147.96 88888.00 2008-03-09 00:04:56.574 069 13224.76 597.72 57148.08 88888.00 2008-03-09 00:04:57.574 069 13225.15 598.46 57148.20 88888.00 2008-03-09 00:04:58.574 069 13224.89 598.46 57148.45 88888.00 2008-03-09 00:04:59.574 069 13225.41 597.84 57148.45 88888.00 2008-03-09 00:05:00.574 069 13225.54 598.09 57148.45 88888.00 2008-03-09 00:05:01.574 069 13224.89 598.21 57148.20 88888.00 2008-03-09 00:05:02.574 069 13225.15 598.71 57147.59 88888.00 2008-03-09 00:05:03.574 069 13225.80 598.83 57147.83 88888.00 2008-03-09 00:05:04.574 069 13225.41 597.97 57148.45 88888.00 2008-03-09 00:05:05.574 069 13225.15 598.46 57148.08 88888.00 2008-03-09 00:05:06.574 069 13224.89 598.21 57147.59 88888.00 2008-03-09 00:05:07.574 069 13225.80 598.09 57148.08 88888.00 2008-03-09 00:05:08.574 069 13225.67 598.34 57147.46 88888.00 2008-03-09 00:05:09.574 069 13225.41 597.59 57147.96 88888.00 2008-03-09 00:05:10.574 069 13226.19 597.97 57148.08 88888.00 2008-03-09 00:05:11.574 069 13225.80 597.97 57148.32 88888.00 2008-03-09 00:05:12.574 069 13225.54 597.97 57147.96 88888.00 2008-03-09 00:05:13.574 069 13225.41 598.09 57147.71 88888.00 2008-03-09 00:05:14.574 069 13225.80 597.97 57147.71 88888.00 2008-03-09 00:05:15.574 069 13226.19 597.22 57147.22 88888.00 2008-03-09 00:05:16.574 069 13225.93 597.35 57147.46 88888.00 2008-03-09 00:05:17.574 069 13226.45 597.22 57147.71 88888.00 2008-03-09 00:05:18.574 069 13225.28 597.97 57147.34 88888.00 2008-03-09 00:05:19.574 069 13225.93 597.35 57148.20 88888.00 2008-03-09 00:05:20.574 069 13225.28 597.47 57147.46 88888.00 2008-03-09 00:05:21.574 069 13225.93 598.34 57147.34 88888.00 2008-03-09 00:05:22.574 069 13226.19 597.97 57147.34 88888.00 2008-03-09 00:05:23.574 069 13225.80 598.59 57148.08 88888.00 2008-03-09 00:05:24.574 069 13226.06 598.59 57147.96 88888.00 2008-03-09 00:05:25.574 069 13226.19 598.71 57147.46 88888.00 2008-03-09 00:05:26.574 069 13226.19 598.71 57147.96 88888.00 2008-03-09 00:05:27.574 069 13225.93 598.59 57148.08 88888.00 2008-03-09 00:05:28.574 069 13226.45 598.71 57147.59 88888.00 2008-03-09 00:05:29.574 069 13226.58 598.46 57148.20 88888.00 2008-03-09 00:05:30.574 069 13226.32 598.71 57148.45 88888.00 2008-03-09 00:05:31.574 069 13226.97 598.34 57147.71 88888.00 2008-03-09 00:05:32.574 069 13226.97 598.59 57147.59 88888.00 2008-03-09 00:05:33.574 069 13226.97 598.34 57147.83 88888.00 2008-03-09 00:05:34.574 069 13227.62 598.34 57148.20 88888.00 2008-03-09 00:05:35.574 069 13226.84 597.97 57148.20 88888.00 2008-03-09 00:05:36.574 069 13226.97 598.59 57148.32 88888.00 2008-03-09 00:05:37.574 069 13227.36 597.72 57148.20 88888.00 2008-03-09 00:05:38.574 069 13227.10 598.59 57149.05 88888.00 2008-03-09 00:05:39.574 069 13226.58 597.59 57148.20 88888.00 2008-03-09 00:05:40.574 069 13227.23 598.46 57148.20 88888.00 2008-03-09 00:05:41.574 069 13227.36 597.72 57147.59 88888.00 2008-03-09 00:05:42.574 069 13226.84 597.97 57147.83 88888.00 2008-03-09 00:05:43.574 069 13227.10 598.09 57148.32 88888.00 2008-03-09 00:05:44.574 069 13227.10 598.59 57147.83 88888.00 2008-03-09 00:05:45.574 069 13227.10 597.97 57147.96 88888.00 2008-03-09 00:05:46.574 069 13226.71 598.34 57148.45 88888.00 2008-03-09 00:05:47.574 069 13227.75 598.34 57148.57 88888.00 2008-03-09 00:05:48.574 069 13226.84 598.21 57148.69 88888.00 2008-03-09 00:05:49.574 069 13227.23 598.59 57147.71 88888.00 2008-03-09 00:05:50.574 069 13226.97 598.34 57147.83 88888.00 2008-03-09 00:05:51.574 069 13228.01 598.34 57148.32 88888.00 2008-03-09 00:05:52.574 069 13226.84 598.83 57148.08 88888.00 2008-03-09 00:05:53.574 069 13227.62 599.33 57148.32 88888.00 2008-03-09 00:05:54.574 069 13227.75 598.46 57149.05 88888.00 2008-03-09 00:05:55.574 069 13226.97 598.21 57148.57 88888.00 2008-03-09 00:05:56.574 069 13227.36 598.34 57148.08 88888.00 2008-03-09 00:05:57.574 069 13227.10 598.09 57148.57 88888.00 2008-03-09 00:05:58.574 069 13228.14 598.34 57148.32 88888.00 2008-03-09 00:05:59.574 069 13228.40 598.83 57148.32 88888.00 2008-03-09 00:06:00.574 069 13227.49 598.46 57149.30 88888.00 2008-03-09 00:06:01.574 069 13226.45 597.59 57148.32 88888.00 2008-03-09 00:06:02.574 069 13227.62 598.21 57148.57 88888.00 2008-03-09 00:06:03.574 069 13227.49 598.59 57148.20 88888.00 2008-03-09 00:06:04.574 069 13227.10 598.34 57148.20 88888.00 2008-03-09 00:06:05.574 069 13226.84 598.71 57148.08 88888.00 2008-03-09 00:06:06.574 069 13227.62 598.09 57148.45 88888.00 2008-03-09 00:06:07.574 069 13227.10 599.20 57148.08 88888.00 2008-03-09 00:06:08.574 069 13226.45 598.34 57148.93 88888.00 2008-03-09 00:06:09.574 069 13227.10 598.96 57148.45 88888.00 2008-03-09 00:06:10.574 069 13227.10 598.83 57148.69 88888.00 2008-03-09 00:06:11.574 069 13227.36 599.33 57148.32 88888.00 2008-03-09 00:06:12.574 069 13227.49 598.83 57148.93 88888.00 2008-03-09 00:06:13.574 069 13226.71 598.96 57148.69 88888.00 2008-03-09 00:06:14.574 069 13227.36 598.83 57148.81 88888.00 2008-03-09 00:06:15.574 069 13227.62 598.46 57148.81 88888.00 2008-03-09 00:06:16.574 069 13227.49 599.33 57149.05 88888.00 2008-03-09 00:06:17.574 069 13226.97 599.08 57148.32 88888.00 2008-03-09 00:06:18.574 069 13226.97 598.09 57149.05 88888.00 2008-03-09 00:06:19.574 069 13227.10 599.20 57148.45 88888.00 2008-03-09 00:06:20.574 069 13227.23 598.34 57148.32 88888.00 2008-03-09 00:06:21.574 069 13227.23 598.46 57148.69 88888.00 2008-03-09 00:06:22.574 069 13226.71 597.97 57148.32 88888.00 2008-03-09 00:06:23.574 069 13227.23 598.09 57149.05 88888.00 2008-03-09 00:06:24.574 069 13226.84 597.72 57148.69 88888.00 2008-03-09 00:06:25.574 069 13226.97 597.10 57149.30 88888.00 2008-03-09 00:06:26.574 069 13226.71 597.72 57148.69 88888.00 2008-03-09 00:06:27.574 069 13226.97 598.59 57148.81 88888.00 2008-03-09 00:06:28.574 069 13226.71 597.97 57148.57 88888.00 2008-03-09 00:06:29.574 069 13226.71 597.97 57148.57 88888.00 2008-03-09 00:06:30.574 069 13226.06 597.72 57149.42 88888.00 2008-03-09 00:06:31.574 069 13226.45 597.84 57148.32 88888.00 2008-03-09 00:06:32.574 069 13226.32 598.34 57149.05 88888.00 2008-03-09 00:06:33.574 069 13226.06 597.59 57148.69 88888.00 2008-03-09 00:06:34.574 069 13226.71 597.47 57148.57 88888.00 2008-03-09 00:06:35.574 069 13226.45 597.97 57148.08 88888.00 2008-03-09 00:06:36.574 069 13227.49 598.21 57148.08 88888.00 2008-03-09 00:06:37.574 069 13227.23 598.21 57148.45 88888.00 2008-03-09 00:06:38.574 069 13227.23 598.59 57148.69 88888.00 2008-03-09 00:06:39.574 069 13226.97 598.21 57148.45 88888.00 2008-03-09 00:06:40.574 069 13227.75 597.84 57148.32 88888.00 2008-03-09 00:06:41.574 069 13227.75 598.21 57148.57 88888.00 2008-03-09 00:06:42.574 069 13227.75 596.98 57148.57 88888.00 2008-03-09 00:06:43.574 069 13227.62 597.59 57148.69 88888.00 2008-03-09 00:06:44.574 069 13227.10 597.10 57148.69 88888.00 2008-03-09 00:06:45.574 069 13227.49 598.09 57148.08 88888.00 2008-03-09 00:06:46.574 069 13227.49 597.72 57148.32 88888.00 2008-03-09 00:06:47.574 069 13227.62 598.21 57148.57 88888.00 2008-03-09 00:06:48.574 069 13227.36 597.72 57148.20 88888.00 2008-03-09 00:06:49.574 069 13227.49 597.84 57148.08 88888.00 2008-03-09 00:06:50.574 069 13227.36 597.97 57148.32 88888.00 2008-03-09 00:06:51.574 069 13227.36 598.09 57148.45 88888.00 2008-03-09 00:06:52.574 069 13226.58 597.72 57148.32 88888.00 2008-03-09 00:06:53.574 069 13226.97 597.22 57148.93 88888.00 2008-03-09 00:06:54.574 069 13226.97 598.09 57149.30 88888.00 2008-03-09 00:06:55.574 069 13226.71 597.97 57148.81 88888.00 2008-03-09 00:06:56.574 069 13227.23 598.59 57148.57 88888.00 2008-03-09 00:06:57.574 069 13227.49 597.72 57148.32 88888.00 2008-03-09 00:06:58.574 069 13227.36 597.59 57148.69 88888.00 2008-03-09 00:06:59.574 069 13227.75 597.97 57148.69 88888.00 2008-03-09 00:07:00.574 069 13227.75 597.97 57148.57 88888.00 2008-03-09 00:07:01.574 069 13227.62 597.72 57148.93 88888.00 2008-03-09 00:07:02.574 069 13226.71 597.59 57148.69 88888.00 2008-03-09 00:07:03.574 069 13227.23 598.34 57148.57 88888.00 2008-03-09 00:07:04.574 069 13227.62 598.59 57148.81 88888.00 2008-03-09 00:07:05.574 069 13227.49 598.71 57148.32 88888.00 2008-03-09 00:07:06.574 069 13227.23 598.34 57149.30 88888.00 2008-03-09 00:07:07.574 069 13227.23 597.97 57148.69 88888.00 2008-03-09 00:07:08.574 069 13227.23 598.83 57148.81 88888.00 2008-03-09 00:07:09.574 069 13227.49 598.59 57148.57 88888.00 2008-03-09 00:07:10.574 069 13227.36 598.71 57148.32 88888.00 2008-03-09 00:07:11.574 069 13226.84 599.08 57148.20 88888.00 2008-03-09 00:07:12.574 069 13226.84 598.21 57147.46 88888.00 2008-03-09 00:07:13.574 069 13227.36 598.21 57148.45 88888.00 2008-03-09 00:07:14.574 069 13226.71 597.72 57148.69 88888.00 2008-03-09 00:07:15.574 069 13226.71 598.71 57148.57 88888.00 2008-03-09 00:07:16.574 069 13226.71 597.97 57148.45 88888.00 2008-03-09 00:07:17.574 069 13227.23 598.21 57148.57 88888.00 2008-03-09 00:07:18.574 069 13226.84 598.09 57148.69 88888.00 2008-03-09 00:07:19.574 069 13225.93 598.21 57148.45 88888.00 2008-03-09 00:07:20.574 069 13226.45 598.34 57148.32 88888.00 2008-03-09 00:07:21.574 069 13226.45 598.09 57148.45 88888.00 2008-03-09 00:07:22.574 069 13226.06 598.59 57148.08 88888.00 2008-03-09 00:07:23.574 069 13226.58 598.21 57148.81 88888.00 2008-03-09 00:07:24.574 069 13226.45 597.84 57148.32 88888.00 2008-03-09 00:07:25.574 069 13226.71 598.21 57148.93 88888.00 2008-03-09 00:07:26.574 069 13226.06 598.21 57148.08 88888.00 2008-03-09 00:07:27.574 069 13226.45 598.46 57149.05 88888.00 2008-03-09 00:07:28.574 069 13226.84 598.21 57148.32 88888.00 2008-03-09 00:07:29.574 069 13226.06 598.71 57147.83 88888.00 2008-03-09 00:07:30.574 069 13225.93 598.21 57148.08 88888.00 2008-03-09 00:07:31.574 069 13226.32 598.21 57148.69 88888.00 2008-03-09 00:07:32.574 069 13225.28 598.34 57147.96 88888.00 2008-03-09 00:07:33.574 069 13226.06 597.72 57148.45 88888.00 2008-03-09 00:07:34.574 069 13226.58 597.59 57148.08 88888.00 2008-03-09 00:07:35.574 069 13226.32 598.46 57148.69 88888.00 2008-03-09 00:07:36.574 069 13226.45 598.34 57148.57 88888.00 2008-03-09 00:07:37.574 069 13226.45 598.83 57148.32 88888.00 2008-03-09 00:07:38.574 069 13226.84 597.84 57148.32 88888.00 2008-03-09 00:07:39.574 069 13225.93 598.71 57148.32 88888.00 2008-03-09 00:07:40.574 069 13226.19 597.59 57148.32 88888.00 2008-03-09 00:07:41.574 069 13226.06 597.97 57148.20 88888.00 2008-03-09 00:07:42.574 069 13225.80 598.34 57148.32 88888.00 2008-03-09 00:07:43.574 069 13225.93 598.71 57148.32 88888.00 2008-03-09 00:07:44.574 069 13226.19 598.21 57147.96 88888.00 2008-03-09 00:07:45.574 069 13225.15 598.34 57148.81 88888.00 2008-03-09 00:07:46.574 069 13225.54 598.21 57148.08 88888.00 2008-03-09 00:07:47.573 069 13226.19 597.84 57147.96 88888.00 2008-03-09 00:07:48.573 069 13225.15 598.34 57149.18 88888.00 2008-03-09 00:07:49.573 069 13225.80 599.08 57147.71 88888.00 2008-03-09 00:07:50.573 069 13225.54 598.83 57148.20 88888.00 2008-03-09 00:07:51.573 069 13225.93 598.59 57147.71 88888.00 2008-03-09 00:07:52.573 069 13225.02 598.21 57148.45 88888.00 2008-03-09 00:07:53.573 069 13225.02 598.71 57148.32 88888.00 2008-03-09 00:07:54.573 069 13225.54 597.84 57148.08 88888.00 2008-03-09 00:07:55.573 069 13225.28 598.46 57148.08 88888.00 2008-03-09 00:07:56.573 069 13225.02 597.97 57148.69 88888.00 2008-03-09 00:07:57.573 069 13225.02 598.21 57147.10 88888.00 2008-03-09 00:07:58.573 069 13225.28 597.35 57148.32 88888.00 2008-03-09 00:07:59.573 069 13225.41 597.59 57147.46 88888.00 2008-03-09 00:08:00.573 069 13224.89 597.59 57147.22 88888.00 2008-03-09 00:08:01.573 069 13225.02 596.85 57147.71 88888.00 2008-03-09 00:08:02.573 069 13225.02 597.10 57147.83 88888.00 2008-03-09 00:08:03.573 069 13225.15 597.47 57147.34 88888.00 2008-03-09 00:08:04.573 069 13225.28 597.59 57148.08 88888.00 2008-03-09 00:08:05.573 069 13225.28 597.84 57147.96 88888.00 2008-03-09 00:08:06.573 069 13224.76 597.47 57147.96 88888.00 2008-03-09 00:08:07.573 069 13224.76 597.47 57147.71 88888.00 2008-03-09 00:08:08.573 069 13224.89 597.22 57147.71 88888.00 2008-03-09 00:08:09.573 069 13225.02 597.72 57147.71 88888.00 2008-03-09 00:08:10.573 069 13224.89 597.22 57147.83 88888.00 2008-03-09 00:08:11.573 069 13225.02 596.85 57147.59 88888.00 2008-03-09 00:08:12.573 069 13225.28 597.10 57147.34 88888.00 2008-03-09 00:08:13.573 069 13224.89 596.85 57148.20 88888.00 2008-03-09 00:08:14.573 069 13224.76 597.35 57146.86 88888.00 2008-03-09 00:08:15.573 069 13225.28 597.47 57147.22 88888.00 2008-03-09 00:08:16.573 069 13224.89 597.10 57147.83 88888.00 2008-03-09 00:08:17.573 069 13225.02 597.35 57147.71 88888.00 2008-03-09 00:08:18.573 069 13225.80 597.84 57147.34 88888.00 2008-03-09 00:08:19.573 069 13225.15 596.98 57147.71 88888.00 2008-03-09 00:08:20.573 069 13225.28 597.35 57147.96 88888.00 2008-03-09 00:08:21.573 069 13225.15 596.73 57147.59 88888.00 2008-03-09 00:08:22.573 069 13225.80 597.10 57146.86 88888.00 2008-03-09 00:08:23.573 069 13225.54 597.97 57147.46 88888.00 2008-03-09 00:08:24.573 069 13224.89 597.72 57147.34 88888.00 2008-03-09 00:08:25.573 069 13225.41 597.35 57146.86 88888.00 2008-03-09 00:08:26.573 069 13225.41 597.35 57147.96 88888.00 2008-03-09 00:08:27.573 069 13225.02 597.59 57147.10 88888.00 2008-03-09 00:08:28.573 069 13224.89 597.59 57146.98 88888.00 2008-03-09 00:08:29.573 069 13225.41 597.59 57147.22 88888.00 2008-03-09 00:08:30.573 069 13225.15 597.97 57147.22 88888.00 2008-03-09 00:08:31.573 069 13225.15 598.09 57146.98 88888.00 2008-03-09 00:08:32.573 069 13225.67 597.72 57147.22 88888.00 2008-03-09 00:08:33.573 069 13225.41 597.72 57147.22 88888.00 2008-03-09 00:08:34.573 069 13225.41 598.21 57148.08 88888.00 2008-03-09 00:08:35.573 069 13225.41 597.97 57147.59 88888.00 2008-03-09 00:08:36.573 069 13225.28 598.21 57147.59 88888.00 2008-03-09 00:08:37.573 069 13225.15 598.21 57147.22 88888.00 2008-03-09 00:08:38.573 069 13224.89 597.97 57147.59 88888.00 2008-03-09 00:08:39.573 069 13224.89 598.46 57147.10 88888.00 2008-03-09 00:08:40.573 069 13225.02 598.21 57147.10 88888.00 2008-03-09 00:08:41.573 069 13225.28 598.46 57146.73 88888.00 2008-03-09 00:08:42.573 069 13225.15 597.97 57146.98 88888.00 2008-03-09 00:08:43.573 069 13225.28 598.21 57147.10 88888.00 2008-03-09 00:08:44.573 069 13224.63 598.09 57147.59 88888.00 2008-03-09 00:08:45.573 069 13225.54 597.59 57146.73 88888.00 2008-03-09 00:08:46.573 069 13225.02 597.84 57147.34 88888.00 2008-03-09 00:08:47.573 069 13226.06 597.84 57146.61 88888.00 2008-03-09 00:08:48.573 069 13225.02 598.09 57147.34 88888.00 2008-03-09 00:08:49.573 069 13224.63 598.34 57146.73 88888.00 2008-03-09 00:08:50.573 069 13224.50 597.84 57146.73 88888.00 2008-03-09 00:08:51.573 069 13225.67 598.21 57147.22 88888.00 2008-03-09 00:08:52.573 069 13225.15 598.34 57147.34 88888.00 2008-03-09 00:08:53.573 069 13225.15 597.84 57146.12 88888.00 2008-03-09 00:08:54.573 069 13225.41 597.59 57146.73 88888.00 2008-03-09 00:08:55.573 069 13224.76 597.35 57146.73 88888.00 2008-03-09 00:08:56.573 069 13225.15 597.22 57147.46 88888.00 2008-03-09 00:08:57.573 069 13224.24 597.84 57147.10 88888.00 2008-03-09 00:08:58.573 069 13223.85 597.35 57146.49 88888.00 2008-03-09 00:08:59.573 069 13224.89 597.47 57146.86 88888.00 2008-03-09 00:09:00.573 069 13224.50 597.97 57147.59 88888.00 2008-03-09 00:09:01.573 069 13224.37 597.84 57146.73 88888.00 2008-03-09 00:09:02.573 069 13224.76 597.72 57146.98 88888.00 2008-03-09 00:09:03.573 069 13224.24 598.09 57146.73 88888.00 2008-03-09 00:09:04.573 069 13224.50 597.59 57147.46 88888.00 2008-03-09 00:09:05.573 069 13224.37 597.72 57146.98 88888.00 2008-03-09 00:09:06.573 069 13224.89 597.97 57146.86 88888.00 2008-03-09 00:09:07.573 069 13224.63 597.84 57146.73 88888.00 2008-03-09 00:09:08.573 069 13224.50 597.97 57146.98 88888.00 2008-03-09 00:09:09.573 069 13224.89 596.73 57146.73 88888.00 2008-03-09 00:09:10.573 069 13224.89 597.10 57147.59 88888.00 2008-03-09 00:09:11.573 069 13224.37 597.47 57147.10 88888.00 2008-03-09 00:09:12.573 069 13224.89 597.84 57146.98 88888.00 2008-03-09 00:09:13.573 069 13224.50 597.47 57147.10 88888.00 2008-03-09 00:09:14.573 069 13224.50 597.72 57146.49 88888.00 2008-03-09 00:09:15.573 069 13225.02 597.35 57146.49 88888.00 2008-03-09 00:09:16.573 069 13223.98 596.60 57147.22 88888.00 2008-03-09 00:09:17.573 069 13223.98 597.47 57147.46 88888.00 2008-03-09 00:09:18.573 069 13224.37 596.98 57147.10 88888.00 2008-03-09 00:09:19.573 069 13224.37 597.47 57147.22 88888.00 2008-03-09 00:09:20.573 069 13224.63 597.47 57146.98 88888.00 2008-03-09 00:09:21.573 069 13223.98 596.60 57147.10 88888.00 2008-03-09 00:09:22.573 069 13224.24 597.59 57147.10 88888.00 2008-03-09 00:09:23.573 069 13224.37 597.59 57146.86 88888.00 2008-03-09 00:09:24.573 069 13224.76 597.35 57146.61 88888.00 2008-03-09 00:09:25.573 069 13224.50 597.35 57146.86 88888.00 2008-03-09 00:09:26.573 069 13224.50 598.09 57146.98 88888.00 2008-03-09 00:09:27.573 069 13225.02 597.59 57147.10 88888.00 2008-03-09 00:09:28.573 069 13224.50 597.10 57146.73 88888.00 2008-03-09 00:09:29.573 069 13224.89 597.10 57146.86 88888.00 2008-03-09 00:09:30.573 069 13224.24 597.59 57146.86 88888.00 2008-03-09 00:09:31.573 069 13224.37 596.73 57147.22 88888.00 2008-03-09 00:09:32.573 069 13224.50 597.72 57147.22 88888.00 2008-03-09 00:09:33.573 069 13225.02 597.59 57146.24 88888.00 2008-03-09 00:09:34.573 069 13224.11 597.59 57147.10 88888.00 2008-03-09 00:09:35.573 069 13223.98 597.84 57146.73 88888.00 2008-03-09 00:09:36.573 069 13224.76 596.85 57146.49 88888.00 2008-03-09 00:09:37.573 069 13224.37 596.73 57146.12 88888.00 2008-03-09 00:09:38.573 069 13223.85 596.73 57147.22 88888.00 2008-03-09 00:09:39.573 069 13223.98 596.98 57146.37 88888.00 2008-03-09 00:09:40.573 069 13223.33 597.47 57146.37 88888.00 2008-03-09 00:09:41.573 069 13223.85 597.97 57146.37 88888.00 2008-03-09 00:09:42.573 069 13223.72 596.85 57146.37 88888.00 2008-03-09 00:09:43.573 069 13224.89 597.47 57146.61 88888.00 2008-03-09 00:09:44.573 069 13223.59 597.47 57146.61 88888.00 2008-03-09 00:09:45.573 069 13224.37 597.59 57146.61 88888.00 2008-03-09 00:09:46.573 069 13224.37 597.35 57146.86 88888.00 2008-03-09 00:09:47.573 069 13223.72 596.60 57146.24 88888.00 2008-03-09 00:09:48.573 069 13224.76 596.60 57146.73 88888.00 2008-03-09 00:09:49.573 069 13224.76 597.22 57146.73 88888.00 2008-03-09 00:09:50.573 069 13224.24 596.85 57146.86 88888.00 2008-03-09 00:09:51.573 069 13225.15 596.85 57146.98 88888.00 2008-03-09 00:09:52.573 069 13224.50 596.60 57146.73 88888.00 2008-03-09 00:09:53.573 069 13225.02 596.85 57146.37 88888.00 2008-03-09 00:09:54.573 069 13224.76 596.60 57147.10 88888.00 2008-03-09 00:09:55.573 069 13224.37 596.85 57145.75 88888.00 2008-03-09 00:09:56.573 069 13224.76 596.73 57146.12 88888.00 2008-03-09 00:09:57.573 069 13224.76 596.73 57146.61 88888.00 2008-03-09 00:09:58.573 069 13225.15 596.98 57145.75 88888.00 2008-03-09 00:09:59.573 069 13224.89 596.73 57146.12 88888.00 2008-03-09 00:10:00.573 069 13224.89 597.47 57146.37 88888.00 2008-03-09 00:10:01.573 069 13224.89 596.98 57146.61 88888.00 2008-03-09 00:10:02.573 069 13224.89 596.98 57146.12 88888.00 2008-03-09 00:10:03.573 069 13225.15 597.22 57146.73 88888.00 2008-03-09 00:10:04.573 069 13225.02 597.22 57145.88 88888.00 2008-03-09 00:10:05.573 069 13225.41 597.97 57146.49 88888.00 2008-03-09 00:10:06.573 069 13225.15 597.47 57146.73 88888.00 2008-03-09 00:10:07.573 069 13225.02 597.59 57146.37 88888.00 2008-03-09 00:10:08.573 069 13225.15 597.35 57146.37 88888.00 2008-03-09 00:10:09.573 069 13224.37 597.59 57146.12 88888.00 2008-03-09 00:10:10.573 069 13224.63 597.47 57146.73 88888.00 2008-03-09 00:10:11.573 069 13225.41 597.22 57146.86 88888.00 2008-03-09 00:10:12.573 069 13224.50 597.10 57146.61 88888.00 2008-03-09 00:10:13.573 069 13225.02 597.35 57146.73 88888.00 2008-03-09 00:10:14.573 069 13224.76 596.73 57146.49 88888.00 2008-03-09 00:10:15.573 069 13225.02 597.10 57146.49 88888.00 2008-03-09 00:10:16.573 069 13224.50 597.22 57146.49 88888.00 2008-03-09 00:10:17.573 069 13224.76 597.35 57146.24 88888.00 2008-03-09 00:10:18.573 069 13224.89 597.10 57146.98 88888.00 2008-03-09 00:10:19.573 069 13224.76 596.85 57147.10 88888.00 2008-03-09 00:10:20.573 069 13224.11 596.23 57146.73 88888.00 2008-03-09 00:10:21.573 069 13224.76 597.22 57146.37 88888.00 2008-03-09 00:10:22.573 069 13225.02 596.60 57146.49 88888.00 2008-03-09 00:10:23.573 069 13225.15 596.11 57146.00 88888.00 2008-03-09 00:10:24.573 069 13224.37 595.98 57146.49 88888.00 2008-03-09 00:10:25.573 069 13225.02 596.23 57146.37 88888.00 2008-03-09 00:10:26.573 069 13225.15 596.85 57146.37 88888.00 2008-03-09 00:10:27.573 069 13224.63 596.98 57145.88 88888.00 2008-03-09 00:10:28.573 069 13224.76 596.73 57146.24 88888.00 2008-03-09 00:10:29.573 069 13225.41 597.10 57146.24 88888.00 2008-03-09 00:10:30.573 069 13225.15 596.73 57146.00 88888.00 2008-03-09 00:10:31.573 069 13225.41 597.59 57146.49 88888.00 2008-03-09 00:10:32.573 069 13225.28 596.73 57146.00 88888.00 2008-03-09 00:10:33.573 069 13225.41 597.35 57146.37 88888.00 2008-03-09 00:10:34.573 069 13225.67 597.35 57145.75 88888.00 2008-03-09 00:10:35.573 069 13225.93 597.84 57146.73 88888.00 2008-03-09 00:10:36.573 069 13225.41 598.21 57146.24 88888.00 2008-03-09 00:10:37.573 069 13225.80 597.97 57146.24 88888.00 2008-03-09 00:10:38.573 069 13225.41 597.47 57146.49 88888.00 2008-03-09 00:10:39.573 069 13225.54 597.59 57146.49 88888.00 2008-03-09 00:10:40.573 069 13224.63 597.97 57146.73 88888.00 2008-03-09 00:10:41.573 069 13225.15 597.72 57146.61 88888.00 2008-03-09 00:10:42.573 069 13224.76 598.46 57146.61 88888.00 2008-03-09 00:10:43.573 069 13225.02 597.72 57146.37 88888.00 2008-03-09 00:10:44.573 069 13225.02 598.21 57146.61 88888.00 2008-03-09 00:10:45.573 069 13224.76 598.46 57146.86 88888.00 2008-03-09 00:10:46.573 069 13224.76 598.21 57146.61 88888.00 2008-03-09 00:10:47.573 069 13225.41 597.47 57146.12 88888.00 2008-03-09 00:10:48.573 069 13225.54 598.21 57146.98 88888.00 2008-03-09 00:10:49.573 069 13225.15 597.72 57146.00 88888.00 2008-03-09 00:10:50.573 069 13224.76 597.59 57146.24 88888.00 2008-03-09 00:10:51.573 069 13224.24 597.59 57146.37 88888.00 2008-03-09 00:10:52.573 069 13224.76 597.72 57146.61 88888.00 2008-03-09 00:10:53.573 069 13225.28 597.47 57146.61 88888.00 2008-03-09 00:10:54.573 069 13225.02 597.35 57146.12 88888.00 2008-03-09 00:10:55.573 069 13224.76 596.85 57146.86 88888.00 2008-03-09 00:10:56.573 069 13224.89 596.73 57146.00 88888.00 2008-03-09 00:10:57.573 069 13224.50 597.35 57146.12 88888.00 2008-03-09 00:10:58.573 069 13224.37 597.10 57146.49 88888.00 2008-03-09 00:10:59.573 069 13224.50 597.10 57146.49 88888.00 2008-03-09 00:11:00.573 069 13224.89 596.60 57146.12 88888.00 2008-03-09 00:11:01.573 069 13224.89 597.47 57146.00 88888.00 2008-03-09 00:11:02.573 069 13225.02 596.98 57146.00 88888.00 2008-03-09 00:11:03.573 069 13224.37 596.85 57146.00 88888.00 2008-03-09 00:11:04.573 069 13225.02 596.85 57146.24 88888.00 2008-03-09 00:11:05.573 069 13225.28 597.10 57146.37 88888.00 2008-03-09 00:11:06.573 069 13224.76 596.98 57146.24 88888.00 2008-03-09 00:11:07.573 069 13224.76 597.47 57145.63 88888.00 2008-03-09 00:11:08.573 069 13225.15 597.10 57146.12 88888.00 2008-03-09 00:11:09.573 069 13225.54 597.35 57146.24 88888.00 2008-03-09 00:11:10.573 069 13225.15 596.73 57146.86 88888.00 2008-03-09 00:11:11.573 069 13225.80 597.47 57146.37 88888.00 2008-03-09 00:11:12.573 069 13225.28 596.36 57146.49 88888.00 2008-03-09 00:11:13.573 069 13225.80 596.98 57146.49 88888.00 2008-03-09 00:11:14.573 069 13225.02 596.60 57146.37 88888.00 2008-03-09 00:11:15.573 069 13225.15 597.10 57146.86 88888.00 2008-03-09 00:11:16.573 069 13225.93 597.59 57146.86 88888.00 2008-03-09 00:11:17.573 069 13225.15 597.35 57146.49 88888.00 2008-03-09 00:11:18.573 069 13224.89 597.35 57146.37 88888.00 2008-03-09 00:11:19.573 069 13225.67 596.48 57146.61 88888.00 2008-03-09 00:11:20.573 069 13225.28 597.22 57146.00 88888.00 2008-03-09 00:11:21.573 069 13225.93 596.85 57146.12 88888.00 2008-03-09 00:11:22.573 069 13225.15 596.60 57146.37 88888.00 2008-03-09 00:11:23.573 069 13226.06 597.22 57146.00 88888.00 2008-03-09 00:11:24.573 069 13225.41 597.35 57145.39 88888.00 2008-03-09 00:11:25.573 069 13224.89 597.10 57145.88 88888.00 2008-03-09 00:11:26.573 069 13225.02 597.97 57145.75 88888.00 2008-03-09 00:11:27.573 069 13225.80 597.59 57146.49 88888.00 2008-03-09 00:11:28.573 069 13225.15 598.09 57146.37 88888.00 2008-03-09 00:11:29.573 069 13225.15 597.72 57146.61 88888.00 2008-03-09 00:11:30.573 069 13225.41 597.97 57146.24 88888.00 2008-03-09 00:11:31.573 069 13226.06 598.21 57145.75 88888.00 2008-03-09 00:11:32.573 069 13225.80 597.97 57146.12 88888.00 2008-03-09 00:11:33.573 069 13225.54 598.96 57146.37 88888.00 2008-03-09 00:11:34.573 069 13225.28 598.34 57146.37 88888.00 2008-03-09 00:11:35.573 069 13225.93 598.09 57146.24 88888.00 2008-03-09 00:11:36.573 069 13225.28 598.21 57146.73 88888.00 2008-03-09 00:11:37.573 069 13225.67 598.21 57146.61 88888.00 2008-03-09 00:11:38.573 069 13225.15 598.59 57146.73 88888.00 2008-03-09 00:11:39.573 069 13224.76 598.46 57145.75 88888.00 2008-03-09 00:11:40.573 069 13224.89 598.34 57146.00 88888.00 2008-03-09 00:11:41.573 069 13226.19 598.46 57145.75 88888.00 2008-03-09 00:11:42.573 069 13225.41 597.84 57145.88 88888.00 2008-03-09 00:11:43.573 069 13225.41 597.59 57146.12 88888.00 2008-03-09 00:11:44.573 069 13225.80 597.84 57146.37 88888.00 2008-03-09 00:11:45.573 069 13225.15 597.84 57146.98 88888.00 2008-03-09 00:11:46.573 069 13225.28 597.84 57146.73 88888.00 2008-03-09 00:11:47.573 069 13225.28 597.22 57146.61 88888.00 2008-03-09 00:11:48.573 069 13225.28 598.09 57146.12 88888.00 2008-03-09 00:11:49.573 069 13226.32 597.35 57146.61 88888.00 2008-03-09 00:11:50.573 069 13224.76 597.35 57146.86 88888.00 2008-03-09 00:11:51.573 069 13225.02 597.72 57146.61 88888.00 2008-03-09 00:11:52.573 069 13225.41 597.10 57146.00 88888.00 2008-03-09 00:11:53.573 069 13225.28 597.22 57146.49 88888.00 2008-03-09 00:11:54.573 069 13225.15 597.10 57146.61 88888.00 2008-03-09 00:11:55.573 069 13224.76 597.47 57146.12 88888.00 2008-03-09 00:11:56.573 069 13225.93 596.85 57146.86 88888.00 2008-03-09 00:11:57.573 069 13225.93 597.10 57146.37 88888.00 2008-03-09 00:11:58.573 069 13224.89 597.59 57146.37 88888.00 2008-03-09 00:11:59.573 069 13225.93 597.22 57146.37 88888.00 2008-03-09 00:12:00.573 069 13226.06 597.10 57146.12 88888.00 2008-03-09 00:12:01.573 069 13225.80 597.35 57145.88 88888.00 2008-03-09 00:12:02.573 069 13225.67 597.47 57146.61 88888.00 2008-03-09 00:12:03.573 069 13225.67 597.47 57145.75 88888.00 2008-03-09 00:12:04.573 069 13225.80 597.47 57145.88 88888.00 2008-03-09 00:12:05.573 069 13225.41 597.47 57145.88 88888.00 2008-03-09 00:12:06.573 069 13225.02 597.59 57145.75 88888.00 2008-03-09 00:12:07.573 069 13226.06 597.22 57146.24 88888.00 2008-03-09 00:12:08.573 069 13225.02 597.22 57146.61 88888.00 2008-03-09 00:12:09.573 069 13225.80 597.84 57146.61 88888.00 2008-03-09 00:12:10.573 069 13225.93 596.73 57146.49 88888.00 2008-03-09 00:12:11.573 069 13225.41 597.47 57146.73 88888.00 2008-03-09 00:12:12.573 069 13225.15 597.84 57145.75 88888.00 2008-03-09 00:12:13.573 069 13225.41 597.84 57146.00 88888.00 2008-03-09 00:12:14.573 069 13224.76 597.84 57146.49 88888.00 2008-03-09 00:12:15.573 069 13226.06 597.47 57145.88 88888.00 2008-03-09 00:12:16.573 069 13224.89 597.97 57145.39 88888.00 2008-03-09 00:12:17.573 069 13225.54 598.83 57146.12 88888.00 2008-03-09 00:12:18.573 069 13225.54 597.10 57146.61 88888.00 2008-03-09 00:12:19.573 069 13225.02 597.84 57145.63 88888.00 2008-03-09 00:12:20.573 069 13224.37 598.21 57146.12 88888.00 2008-03-09 00:12:21.573 069 13225.15 597.10 57146.00 88888.00 2008-03-09 00:12:22.573 069 13224.76 598.09 57146.12 88888.00 2008-03-09 00:12:23.573 069 13225.54 598.09 57145.75 88888.00 2008-03-09 00:12:24.573 069 13225.67 597.59 57146.49 88888.00 2008-03-09 00:12:25.573 069 13225.02 597.35 57145.88 88888.00 2008-03-09 00:12:26.573 069 13224.63 597.84 57146.61 88888.00 2008-03-09 00:12:27.573 069 13224.50 597.72 57145.75 88888.00 2008-03-09 00:12:28.573 069 13224.76 597.47 57145.88 88888.00 2008-03-09 00:12:29.573 069 13225.28 597.72 57146.37 88888.00 2008-03-09 00:12:30.573 069 13225.02 597.97 57146.12 88888.00 2008-03-09 00:12:31.573 069 13225.02 597.47 57146.37 88888.00 2008-03-09 00:12:32.573 069 13225.15 597.47 57146.00 88888.00 2008-03-09 00:12:33.573 069 13225.41 597.10 57145.51 88888.00 2008-03-09 00:12:34.573 069 13224.89 598.21 57146.00 88888.00 2008-03-09 00:12:35.573 069 13225.15 597.35 57146.12 88888.00 2008-03-09 00:12:36.573 069 13225.28 597.35 57146.00 88888.00 2008-03-09 00:12:37.573 069 13224.63 598.09 57146.00 88888.00 2008-03-09 00:12:38.573 069 13225.02 597.97 57145.75 88888.00 2008-03-09 00:12:39.573 069 13224.63 597.72 57146.00 88888.00 2008-03-09 00:12:40.573 069 13225.15 598.09 57145.88 88888.00 2008-03-09 00:12:41.573 069 13224.63 598.34 57146.24 88888.00 2008-03-09 00:12:42.573 069 13224.76 598.96 57146.12 88888.00 2008-03-09 00:12:43.573 069 13224.63 597.72 57145.75 88888.00 2008-03-09 00:12:44.573 069 13225.41 598.21 57146.00 88888.00 2008-03-09 00:12:45.573 069 13225.67 598.71 57146.24 88888.00 2008-03-09 00:12:46.573 069 13225.15 597.72 57145.88 88888.00 2008-03-09 00:12:47.573 069 13224.76 597.59 57145.39 88888.00 2008-03-09 00:12:48.573 069 13224.63 597.72 57145.75 88888.00 2008-03-09 00:12:49.573 069 13225.67 597.59 57146.24 88888.00 2008-03-09 00:12:50.573 069 13225.28 597.84 57145.75 88888.00 2008-03-09 00:12:51.573 069 13224.76 597.35 57146.12 88888.00 2008-03-09 00:12:52.573 069 13224.76 597.10 57146.37 88888.00 2008-03-09 00:12:53.573 069 13225.02 597.10 57146.24 88888.00 2008-03-09 00:12:54.573 069 13225.41 596.98 57146.24 88888.00 2008-03-09 00:12:55.573 069 13225.54 597.22 57146.12 88888.00 2008-03-09 00:12:56.573 069 13225.41 596.98 57146.12 88888.00 2008-03-09 00:12:57.573 069 13225.28 597.72 57146.00 88888.00 2008-03-09 00:12:58.573 069 13225.02 596.98 57145.63 88888.00 2008-03-09 00:12:59.573 069 13224.89 597.22 57146.37 88888.00 2008-03-09 00:13:00.573 069 13225.02 597.59 57146.49 88888.00 2008-03-09 00:13:01.573 069 13224.89 596.60 57145.39 88888.00 2008-03-09 00:13:02.573 069 13225.41 597.10 57146.00 88888.00 2008-03-09 00:13:03.573 069 13225.15 597.47 57146.00 88888.00 2008-03-09 00:13:04.573 069 13225.67 597.97 57146.49 88888.00 2008-03-09 00:13:05.573 069 13225.80 598.21 57146.24 88888.00 2008-03-09 00:13:06.573 069 13225.67 598.09 57145.75 88888.00 2008-03-09 00:13:07.573 069 13225.54 597.22 57145.75 88888.00 2008-03-09 00:13:08.573 069 13226.06 598.21 57146.00 88888.00 2008-03-09 00:13:09.573 069 13225.41 597.47 57145.51 88888.00 2008-03-09 00:13:10.573 069 13226.19 597.35 57146.00 88888.00 2008-03-09 00:13:11.573 069 13226.58 598.34 57145.51 88888.00 2008-03-09 00:13:12.573 069 13226.19 597.97 57146.12 88888.00 2008-03-09 00:13:13.573 069 13225.67 598.09 57146.00 88888.00 2008-03-09 00:13:14.573 069 13226.45 597.72 57146.12 88888.00 2008-03-09 00:13:15.573 069 13226.32 597.47 57145.75 88888.00 2008-03-09 00:13:16.573 069 13226.19 597.84 57146.12 88888.00 2008-03-09 00:13:17.573 069 13226.06 598.09 57146.00 88888.00 2008-03-09 00:13:18.573 069 13226.71 597.59 57146.12 88888.00 2008-03-09 00:13:19.573 069 13226.71 597.72 57145.88 88888.00 2008-03-09 00:13:20.573 069 13226.32 598.21 57146.61 88888.00 2008-03-09 00:13:21.573 069 13226.84 597.72 57146.12 88888.00 2008-03-09 00:13:22.573 069 13226.06 597.97 57146.00 88888.00 2008-03-09 00:13:23.573 069 13226.45 597.59 57145.14 88888.00 2008-03-09 00:13:24.573 069 13227.23 598.21 57145.63 88888.00 2008-03-09 00:13:25.573 069 13226.45 597.72 57145.63 88888.00 2008-03-09 00:13:26.573 069 13226.06 598.59 57146.73 88888.00 2008-03-09 00:13:27.573 069 13226.84 597.35 57146.00 88888.00 2008-03-09 00:13:28.573 069 13227.36 597.97 57145.88 88888.00 2008-03-09 00:13:29.573 069 13226.32 598.21 57145.75 88888.00 2008-03-09 00:13:30.573 069 13226.58 598.46 57145.75 88888.00 2008-03-09 00:13:31.573 069 13226.97 598.34 57146.37 88888.00 2008-03-09 00:13:32.573 069 13226.58 598.83 57146.00 88888.00 2008-03-09 00:13:33.573 069 13226.84 599.08 57146.49 88888.00 2008-03-09 00:13:34.573 069 13226.71 598.59 57146.12 88888.00 2008-03-09 00:13:35.573 069 13226.97 598.59 57146.49 88888.00 2008-03-09 00:13:36.573 069 13226.97 598.09 57146.24 88888.00 2008-03-09 00:13:37.573 069 13226.71 598.59 57145.88 88888.00 2008-03-09 00:13:38.573 069 13226.58 598.46 57146.37 88888.00 2008-03-09 00:13:39.573 069 13226.97 598.09 57145.88 88888.00 2008-03-09 00:13:40.573 069 13226.84 598.09 57146.12 88888.00 2008-03-09 00:13:41.573 069 13226.06 598.09 57146.37 88888.00 2008-03-09 00:13:42.573 069 13226.71 597.59 57146.37 88888.00 2008-03-09 00:13:43.573 069 13226.19 597.97 57146.12 88888.00 2008-03-09 00:13:44.573 069 13227.10 598.09 57145.88 88888.00 2008-03-09 00:13:45.573 069 13226.45 598.34 57145.88 88888.00 2008-03-09 00:13:46.573 069 13226.97 598.21 57145.88 88888.00 2008-03-09 00:13:47.573 069 13225.80 598.46 57146.37 88888.00 2008-03-09 00:13:48.573 069 13226.84 598.21 57145.63 88888.00 2008-03-09 00:13:49.573 069 13225.93 597.97 57146.61 88888.00 2008-03-09 00:13:50.573 069 13226.19 598.71 57146.37 88888.00 2008-03-09 00:13:51.573 069 13226.84 598.96 57146.24 88888.00 2008-03-09 00:13:52.573 069 13226.71 598.46 57146.37 88888.00 2008-03-09 00:13:53.573 069 13226.19 598.21 57146.24 88888.00 2008-03-09 00:13:54.573 069 13226.45 598.34 57146.37 88888.00 2008-03-09 00:13:55.573 069 13226.97 598.09 57146.37 88888.00 2008-03-09 00:13:56.573 069 13226.19 597.47 57145.88 88888.00 2008-03-09 00:13:57.573 069 13226.45 598.34 57146.61 88888.00 2008-03-09 00:13:58.573 069 13226.84 598.59 57146.49 88888.00 2008-03-09 00:13:59.573 069 13227.10 598.34 57146.00 88888.00 2008-03-09 00:14:00.573 069 13227.10 598.59 57146.49 88888.00 2008-03-09 00:14:01.573 069 13226.84 598.34 57146.37 88888.00 2008-03-09 00:14:02.573 069 13226.58 598.46 57146.37 88888.00 2008-03-09 00:14:03.573 069 13226.58 597.72 57146.49 88888.00 2008-03-09 00:14:04.573 069 13227.10 597.97 57146.73 88888.00 2008-03-09 00:14:05.573 069 13227.10 597.97 57145.51 88888.00 2008-03-09 00:14:06.573 069 13226.71 598.83 57146.24 88888.00 2008-03-09 00:14:07.573 069 13226.45 598.59 57146.98 88888.00 2008-03-09 00:14:08.573 069 13226.58 597.97 57146.98 88888.00 2008-03-09 00:14:09.573 069 13226.71 598.71 57146.49 88888.00 2008-03-09 00:14:10.573 069 13226.19 598.21 57146.73 88888.00 2008-03-09 00:14:11.573 069 13226.19 598.21 57146.49 88888.00 2008-03-09 00:14:12.573 069 13226.58 598.34 57145.63 88888.00 2008-03-09 00:14:13.573 069 13225.93 598.21 57146.73 88888.00 2008-03-09 00:14:14.573 069 13226.32 598.21 57146.37 88888.00 2008-03-09 00:14:15.573 069 13226.32 598.59 57146.61 88888.00 2008-03-09 00:14:16.573 069 13226.58 598.21 57146.49 88888.00 2008-03-09 00:14:17.573 069 13226.71 598.21 57146.49 88888.00 2008-03-09 00:14:18.573 069 13226.06 597.72 57146.61 88888.00 2008-03-09 00:14:19.573 069 13226.06 597.97 57146.49 88888.00 2008-03-09 00:14:20.573 069 13226.71 598.09 57146.49 88888.00 2008-03-09 00:14:21.573 069 13225.67 598.09 57146.12 88888.00 2008-03-09 00:14:22.573 069 13225.54 598.21 57146.73 88888.00 2008-03-09 00:14:23.573 069 13226.06 598.83 57145.75 88888.00 2008-03-09 00:14:24.573 069 13225.67 598.46 57146.24 88888.00 2008-03-09 00:14:25.573 069 13226.45 597.84 57146.37 88888.00 2008-03-09 00:14:26.573 069 13226.06 597.84 57145.39 88888.00 2008-03-09 00:14:27.573 069 13225.54 597.47 57146.37 88888.00 2008-03-09 00:14:28.573 069 13225.93 597.35 57146.49 88888.00 2008-03-09 00:14:29.573 069 13226.71 597.97 57146.61 88888.00 2008-03-09 00:14:30.573 069 13226.45 597.84 57145.51 88888.00 2008-03-09 00:14:31.573 069 13226.06 597.97 57146.24 88888.00 2008-03-09 00:14:32.573 069 13227.23 597.97 57146.37 88888.00 2008-03-09 00:14:33.573 069 13226.58 597.59 57146.00 88888.00 2008-03-09 00:14:34.573 069 13225.93 598.09 57146.00 88888.00 2008-03-09 00:14:35.573 069 13226.45 597.47 57146.00 88888.00 2008-03-09 00:14:36.573 069 13226.84 597.10 57146.49 88888.00 2008-03-09 00:14:37.573 069 13226.19 597.35 57146.00 88888.00 2008-03-09 00:14:38.573 069 13226.19 597.35 57145.88 88888.00 2008-03-09 00:14:39.573 069 13226.58 597.72 57146.37 88888.00 2008-03-09 00:14:40.573 069 13226.71 597.35 57146.00 88888.00 2008-03-09 00:14:41.573 069 13226.32 598.34 57145.63 88888.00 2008-03-09 00:14:42.573 069 13226.71 597.22 57146.73 88888.00 2008-03-09 00:14:43.573 069 13226.58 597.84 57146.00 88888.00 2008-03-09 00:14:44.573 069 13226.71 597.59 57146.00 88888.00 2008-03-09 00:14:45.573 069 13226.84 598.21 57146.49 88888.00 2008-03-09 00:14:46.573 069 13226.45 597.72 57145.39 88888.00 2008-03-09 00:14:47.573 069 13226.71 597.59 57146.49 88888.00 2008-03-09 00:14:48.573 069 13225.93 598.46 57146.00 88888.00 2008-03-09 00:14:49.573 069 13226.97 597.47 57146.37 88888.00 2008-03-09 00:14:50.573 069 13226.58 597.72 57146.00 88888.00 2008-03-09 00:14:51.573 069 13226.32 597.97 57146.37 88888.00 2008-03-09 00:14:52.573 069 13226.58 598.21 57145.88 88888.00 2008-03-09 00:14:53.573 069 13226.84 598.09 57145.88 88888.00 2008-03-09 00:14:54.573 069 13226.19 597.10 57146.00 88888.00 2008-03-09 00:14:55.573 069 13227.36 597.84 57146.00 88888.00 2008-03-09 00:14:56.573 069 13227.10 598.21 57145.88 88888.00 2008-03-09 00:14:57.573 069 13226.84 597.35 57146.24 88888.00 2008-03-09 00:14:58.573 069 13227.36 598.09 57145.75 88888.00 2008-03-09 00:14:59.573 069 13227.62 597.84 57145.39 88888.00 2008-03-09 00:15:00.573 069 13226.84 598.21 57146.00 88888.00 2008-03-09 00:15:01.573 069 13227.10 597.72 57145.63 88888.00 2008-03-09 00:15:02.573 069 13227.49 598.21 57146.24 88888.00 2008-03-09 00:15:03.573 069 13226.71 597.59 57145.63 88888.00 2008-03-09 00:15:04.573 069 13227.49 597.97 57145.27 88888.00 2008-03-09 00:15:05.573 069 13226.45 597.47 57146.00 88888.00 2008-03-09 00:15:06.573 069 13227.10 597.35 57146.37 88888.00 2008-03-09 00:15:07.573 069 13226.84 597.47 57145.75 88888.00 2008-03-09 00:15:08.573 069 13226.71 597.97 57146.12 88888.00 2008-03-09 00:15:09.573 069 13226.45 598.09 57146.61 88888.00 2008-03-09 00:15:10.573 069 13226.97 597.97 57146.12 88888.00 2008-03-09 00:15:11.573 069 13226.32 597.59 57145.63 88888.00 2008-03-09 00:15:12.573 069 13226.19 597.97 57145.75 88888.00 2008-03-09 00:15:13.573 069 13226.71 597.97 57146.37 88888.00 2008-03-09 00:15:14.573 069 13226.58 598.21 57145.88 88888.00 2008-03-09 00:15:15.573 069 13226.06 598.34 57146.00 88888.00 2008-03-09 00:15:16.573 069 13226.84 598.09 57145.88 88888.00 2008-03-09 00:15:17.573 069 13225.80 599.08 57145.39 88888.00 2008-03-09 00:15:18.573 069 13226.32 598.09 57145.88 88888.00 2008-03-09 00:15:19.573 069 13225.93 598.21 57145.75 88888.00 2008-03-09 00:15:20.573 069 13226.19 598.09 57146.12 88888.00 2008-03-09 00:15:21.573 069 13226.06 598.34 57146.00 88888.00 2008-03-09 00:15:22.573 069 13226.84 598.34 57145.88 88888.00 2008-03-09 00:15:23.573 069 13226.19 598.09 57145.88 88888.00 2008-03-09 00:15:24.573 069 13227.10 597.97 57146.12 88888.00 2008-03-09 00:15:25.573 069 13226.45 597.97 57146.49 88888.00 2008-03-09 00:15:26.573 069 13225.67 598.09 57146.24 88888.00 2008-03-09 00:15:27.573 069 13226.71 598.34 57146.61 88888.00 2008-03-09 00:15:28.573 069 13226.32 598.46 57146.12 88888.00 2008-03-09 00:15:29.573 069 13226.45 598.34 57145.75 88888.00 2008-03-09 00:15:30.573 069 13225.93 597.97 57145.75 88888.00 2008-03-09 00:15:31.573 069 13226.32 597.72 57145.75 88888.00 2008-03-09 00:15:32.573 069 13226.19 597.59 57145.75 88888.00 2008-03-09 00:15:33.573 069 13226.84 598.34 57145.51 88888.00 2008-03-09 00:15:34.573 069 13225.67 597.97 57145.27 88888.00 2008-03-09 00:15:35.573 069 13225.80 598.59 57146.00 88888.00 2008-03-09 00:15:36.573 069 13226.19 597.84 57146.73 88888.00 2008-03-09 00:15:37.573 069 13226.58 598.46 57146.00 88888.00 2008-03-09 00:15:38.573 069 13226.97 598.34 57146.00 88888.00 2008-03-09 00:15:39.573 069 13226.71 598.09 57146.12 88888.00 2008-03-09 00:15:40.573 069 13226.19 598.21 57146.12 88888.00 2008-03-09 00:15:41.573 069 13227.10 598.21 57146.12 88888.00 2008-03-09 00:15:42.573 069 13226.84 598.21 57145.51 88888.00 2008-03-09 00:15:43.573 069 13226.45 598.09 57146.24 88888.00 2008-03-09 00:15:44.573 069 13227.10 597.97 57145.88 88888.00 2008-03-09 00:15:45.573 069 13227.23 598.09 57145.63 88888.00 2008-03-09 00:15:46.573 069 13225.93 598.59 57146.12 88888.00 2008-03-09 00:15:47.573 069 13226.71 597.84 57145.88 88888.00 2008-03-09 00:15:48.573 069 13227.10 597.72 57145.63 88888.00 2008-03-09 00:15:49.573 069 13226.19 597.72 57145.88 88888.00 2008-03-09 00:15:50.573 069 13226.97 597.22 57145.88 88888.00 2008-03-09 00:15:51.573 069 13226.45 597.35 57145.75 88888.00 2008-03-09 00:15:52.573 069 13226.45 597.72 57145.63 88888.00 2008-03-09 00:15:53.573 069 13226.32 597.97 57146.00 88888.00 2008-03-09 00:15:54.573 069 13227.23 597.35 57145.51 88888.00 2008-03-09 00:15:55.573 069 13227.36 597.59 57145.63 88888.00 2008-03-09 00:15:56.573 069 13227.49 597.35 57145.88 88888.00 2008-03-09 00:15:57.573 069 13227.36 597.84 57146.24 88888.00 2008-03-09 00:15:58.573 069 13227.23 597.72 57145.75 88888.00 2008-03-09 00:15:59.573 069 13227.75 598.46 57146.24 88888.00 2008-03-09 00:16:00.573 069 13228.14 598.21 57145.51 88888.00 2008-03-09 00:16:01.573 069 13227.36 598.34 57145.88 88888.00 2008-03-09 00:16:02.573 069 13228.27 598.21 57145.63 88888.00 2008-03-09 00:16:03.573 069 13227.88 598.34 57146.00 88888.00 2008-03-09 00:16:04.573 069 13228.14 598.46 57146.24 88888.00 2008-03-09 00:16:05.573 069 13227.75 598.09 57146.12 88888.00 2008-03-09 00:16:06.573 069 13227.88 598.59 57146.73 88888.00 2008-03-09 00:16:07.573 069 13227.88 598.46 57144.90 88888.00 2008-03-09 00:16:08.573 069 13227.88 598.34 57146.00 88888.00 2008-03-09 00:16:09.573 069 13227.49 598.46 57145.75 88888.00 2008-03-09 00:16:10.573 069 13228.01 598.46 57146.12 88888.00 2008-03-09 00:16:11.573 069 13227.62 597.35 57146.37 88888.00 2008-03-09 00:16:12.573 069 13227.49 597.97 57145.75 88888.00 2008-03-09 00:16:13.573 069 13227.10 598.71 57146.24 88888.00 2008-03-09 00:16:14.573 069 13227.62 598.34 57146.00 88888.00 2008-03-09 00:16:15.573 069 13227.10 598.34 57146.00 88888.00 2008-03-09 00:16:16.573 069 13226.97 597.97 57146.12 88888.00 2008-03-09 00:16:17.573 069 13227.49 597.97 57146.00 88888.00 2008-03-09 00:16:18.573 069 13227.49 597.59 57145.51 88888.00 2008-03-09 00:16:19.573 069 13226.71 598.09 57145.63 88888.00 2008-03-09 00:16:20.573 069 13227.75 598.09 57145.75 88888.00 2008-03-09 00:16:21.573 069 13227.49 598.34 57145.75 88888.00 2008-03-09 00:16:22.573 069 13227.49 598.09 57146.00 88888.00 2008-03-09 00:16:23.573 069 13226.97 598.21 57146.00 88888.00 2008-03-09 00:16:24.573 069 13228.01 598.71 57145.75 88888.00 2008-03-09 00:16:25.573 069 13227.23 598.09 57146.12 88888.00 2008-03-09 00:16:26.573 069 13227.75 598.59 57146.00 88888.00 2008-03-09 00:16:27.573 069 13227.62 598.34 57146.37 88888.00 2008-03-09 00:16:28.573 069 13228.53 598.59 57146.00 88888.00 2008-03-09 00:16:29.573 069 13227.75 598.21 57146.61 88888.00 2008-03-09 00:16:30.573 069 13227.88 598.83 57146.49 88888.00 2008-03-09 00:16:31.573 069 13228.01 598.59 57145.39 88888.00 2008-03-09 00:16:32.573 069 13227.49 598.71 57146.12 88888.00 2008-03-09 00:16:33.573 069 13227.75 599.08 57145.88 88888.00 2008-03-09 00:16:34.573 069 13227.23 598.83 57146.12 88888.00 2008-03-09 00:16:35.573 069 13228.40 599.08 57145.75 88888.00 2008-03-09 00:16:36.573 069 13227.75 598.46 57145.39 88888.00 2008-03-09 00:16:37.573 069 13227.23 599.08 57146.37 88888.00 2008-03-09 00:16:38.573 069 13227.75 598.83 57145.88 88888.00 2008-03-09 00:16:39.573 069 13227.75 598.46 57146.73 88888.00 2008-03-09 00:16:40.573 069 13227.23 598.59 57146.00 88888.00 2008-03-09 00:16:41.573 069 13227.62 599.08 57145.88 88888.00 2008-03-09 00:16:42.573 069 13227.62 598.83 57145.88 88888.00 2008-03-09 00:16:43.573 069 13227.36 598.21 57145.88 88888.00 2008-03-09 00:16:44.573 069 13227.10 598.21 57146.24 88888.00 2008-03-09 00:16:45.573 069 13227.10 597.72 57145.39 88888.00 2008-03-09 00:16:46.573 069 13226.71 599.08 57146.00 88888.00 2008-03-09 00:16:47.573 069 13227.62 598.09 57145.88 88888.00 2008-03-09 00:16:48.573 069 13227.88 597.84 57145.75 88888.00 2008-03-09 00:16:49.573 069 13227.62 598.09 57146.37 88888.00 2008-03-09 00:16:50.573 069 13227.10 597.97 57145.75 88888.00 2008-03-09 00:16:51.573 069 13227.23 598.34 57145.39 88888.00 2008-03-09 00:16:52.573 069 13227.49 597.84 57145.51 88888.00 2008-03-09 00:16:53.573 069 13227.23 598.46 57146.37 88888.00 2008-03-09 00:16:54.573 069 13227.62 598.09 57145.51 88888.00 2008-03-09 00:16:55.573 069 13228.53 598.34 57146.12 88888.00 2008-03-09 00:16:56.573 069 13228.01 597.84 57145.88 88888.00 2008-03-09 00:16:57.573 069 13227.62 598.46 57145.75 88888.00 2008-03-09 00:16:58.573 069 13227.62 597.59 57146.12 88888.00 2008-03-09 00:16:59.573 069 13227.75 598.34 57145.63 88888.00 2008-03-09 00:17:00.573 069 13227.75 598.71 57145.75 88888.00 2008-03-09 00:17:01.573 069 13227.49 598.46 57146.12 88888.00 2008-03-09 00:17:02.573 069 13227.75 598.21 57145.88 88888.00 2008-03-09 00:17:03.573 069 13227.88 598.09 57146.00 88888.00 2008-03-09 00:17:04.573 069 13228.27 598.46 57145.63 88888.00 2008-03-09 00:17:05.573 069 13228.01 598.59 57146.12 88888.00 2008-03-09 00:17:06.573 069 13227.36 598.09 57145.88 88888.00 2008-03-09 00:17:07.573 069 13227.62 598.21 57146.00 88888.00 2008-03-09 00:17:08.573 069 13228.14 597.97 57146.49 88888.00 2008-03-09 00:17:09.573 069 13227.88 598.34 57145.39 88888.00 2008-03-09 00:17:10.573 069 13228.14 597.47 57145.75 88888.00 2008-03-09 00:17:11.573 069 13228.14 598.21 57146.00 88888.00 2008-03-09 00:17:12.573 069 13228.27 598.34 57146.12 88888.00 2008-03-09 00:17:13.573 069 13227.49 597.97 57145.39 88888.00 2008-03-09 00:17:14.573 069 13228.01 598.83 57145.51 88888.00 2008-03-09 00:17:15.573 069 13227.36 598.83 57144.78 88888.00 2008-03-09 00:17:16.573 069 13227.62 597.97 57144.90 88888.00 2008-03-09 00:17:17.573 069 13227.23 598.21 57145.75 88888.00 2008-03-09 00:17:18.573 069 13226.71 598.59 57145.75 88888.00 2008-03-09 00:17:19.573 069 13226.97 598.83 57145.88 88888.00 2008-03-09 00:17:20.573 069 13227.49 598.59 57144.78 88888.00 2008-03-09 00:17:21.573 069 13227.23 597.47 57145.51 88888.00 2008-03-09 00:17:22.573 069 13227.23 597.72 57145.63 88888.00 2008-03-09 00:17:23.573 069 13227.10 597.97 57146.00 88888.00 2008-03-09 00:17:24.573 069 13227.36 598.21 57145.39 88888.00 2008-03-09 00:17:25.573 069 13228.14 598.34 57145.39 88888.00 2008-03-09 00:17:26.573 069 13227.49 597.72 57145.14 88888.00 2008-03-09 00:17:27.573 069 13227.49 598.71 57145.39 88888.00 2008-03-09 00:17:28.573 069 13226.84 597.84 57145.02 88888.00 2008-03-09 00:17:29.573 069 13226.84 598.21 57145.27 88888.00 2008-03-09 00:17:30.573 069 13226.58 597.97 57145.63 88888.00 2008-03-09 00:17:31.573 069 13227.10 598.09 57144.78 88888.00 2008-03-09 00:17:32.573 069 13226.71 598.21 57145.51 88888.00 2008-03-09 00:17:33.573 069 13227.10 598.09 57145.14 88888.00 2008-03-09 00:17:34.573 069 13226.45 597.97 57145.02 88888.00 2008-03-09 00:17:35.573 069 13226.32 598.09 57144.41 88888.00 2008-03-09 00:17:36.573 069 13226.71 597.84 57144.41 88888.00 2008-03-09 00:17:37.573 069 13226.71 597.22 57145.51 88888.00 2008-03-09 00:17:38.573 069 13227.23 597.97 57145.63 88888.00 2008-03-09 00:17:39.573 069 13226.97 597.97 57145.39 88888.00 2008-03-09 00:17:40.573 069 13226.71 597.84 57144.65 88888.00 2008-03-09 00:17:41.573 069 13226.97 597.59 57144.90 88888.00 2008-03-09 00:17:42.573 069 13226.58 597.47 57144.29 88888.00 2008-03-09 00:17:43.573 069 13227.36 598.09 57144.90 88888.00 2008-03-09 00:17:44.573 069 13226.97 597.59 57145.39 88888.00 2008-03-09 00:17:45.573 069 13226.71 597.47 57144.53 88888.00 2008-03-09 00:17:46.573 069 13227.36 597.10 57145.02 88888.00 2008-03-09 00:17:47.573 069 13226.97 597.84 57145.14 88888.00 2008-03-09 00:17:48.573 069 13227.10 597.22 57145.14 88888.00 2008-03-09 00:17:49.573 069 13227.10 596.85 57145.27 88888.00 2008-03-09 00:17:50.573 069 13227.36 597.72 57144.41 88888.00 2008-03-09 00:17:51.573 069 13227.62 597.10 57145.14 88888.00 2008-03-09 00:17:52.573 069 13227.88 597.22 57145.51 88888.00 2008-03-09 00:17:53.573 069 13227.23 597.72 57145.27 88888.00 2008-03-09 00:17:54.573 069 13226.84 597.59 57144.78 88888.00 2008-03-09 00:17:55.573 069 13227.23 597.47 57145.51 88888.00 2008-03-09 00:17:56.573 069 13227.36 597.97 57144.90 88888.00 2008-03-09 00:17:57.573 069 13227.75 597.59 57145.14 88888.00 2008-03-09 00:17:58.573 069 13227.62 597.10 57144.29 88888.00 2008-03-09 00:17:59.573 069 13226.84 597.97 57144.53 88888.00 2008-03-09 00:18:00.573 069 13227.23 597.84 57144.90 88888.00 2008-03-09 00:18:01.573 069 13227.23 598.34 57145.39 88888.00 2008-03-09 00:18:02.573 069 13226.71 598.09 57144.29 88888.00 2008-03-09 00:18:03.573 069 13226.84 598.34 57145.02 88888.00 2008-03-09 00:18:04.573 069 13227.36 597.97 57144.65 88888.00 2008-03-09 00:18:05.573 069 13227.49 597.59 57144.78 88888.00 2008-03-09 00:18:06.573 069 13227.62 598.09 57145.14 88888.00 2008-03-09 00:18:07.573 069 13228.27 597.84 57144.78 88888.00 2008-03-09 00:18:08.573 069 13226.84 597.97 57144.90 88888.00 2008-03-09 00:18:09.573 069 13227.75 598.09 57144.78 88888.00 2008-03-09 00:18:10.573 069 13227.23 597.84 57144.41 88888.00 2008-03-09 00:18:11.573 069 13227.88 597.97 57144.78 88888.00 2008-03-09 00:18:12.573 069 13227.49 597.59 57145.14 88888.00 2008-03-09 00:18:13.573 069 13227.62 598.21 57145.39 88888.00 2008-03-09 00:18:14.573 069 13227.75 597.84 57144.29 88888.00 2008-03-09 00:18:15.573 069 13227.23 597.97 57144.41 88888.00 2008-03-09 00:18:16.573 069 13227.62 597.47 57145.02 88888.00 2008-03-09 00:18:17.573 069 13227.10 597.47 57144.78 88888.00 2008-03-09 00:18:18.573 069 13227.88 598.34 57144.65 88888.00 2008-03-09 00:18:19.573 069 13227.62 597.84 57144.65 88888.00 2008-03-09 00:18:20.573 069 13227.49 598.09 57145.02 88888.00 2008-03-09 00:18:21.573 069 13227.23 597.84 57145.14 88888.00 2008-03-09 00:18:22.573 069 13227.75 597.97 57145.27 88888.00 2008-03-09 00:18:23.573 069 13227.10 597.47 57145.02 88888.00 2008-03-09 00:18:24.573 069 13227.62 597.47 57144.90 88888.00 2008-03-09 00:18:25.573 069 13227.75 598.34 57144.78 88888.00 2008-03-09 00:18:26.573 069 13227.62 597.84 57144.90 88888.00 2008-03-09 00:18:27.573 069 13227.10 597.97 57145.27 88888.00 2008-03-09 00:18:28.573 069 13227.10 597.97 57145.14 88888.00 2008-03-09 00:18:29.573 069 13227.36 597.84 57144.90 88888.00 2008-03-09 00:18:30.573 069 13226.84 598.71 57145.39 88888.00 2008-03-09 00:18:31.573 069 13227.75 597.84 57144.90 88888.00 2008-03-09 00:18:32.573 069 13227.75 597.10 57145.75 88888.00 2008-03-09 00:18:33.573 069 13227.10 598.21 57145.14 88888.00 2008-03-09 00:18:34.573 069 13227.75 597.97 57144.65 88888.00 2008-03-09 00:18:35.573 069 13227.36 597.97 57145.02 88888.00 2008-03-09 00:18:36.573 069 13227.62 598.09 57145.27 88888.00 2008-03-09 00:18:37.573 069 13227.75 598.34 57145.14 88888.00 2008-03-09 00:18:38.573 069 13227.88 598.34 57145.75 88888.00 2008-03-09 00:18:39.573 069 13226.97 597.97 57145.88 88888.00 2008-03-09 00:18:40.573 069 13227.75 598.71 57145.14 88888.00 2008-03-09 00:18:41.573 069 13227.23 598.34 57145.27 88888.00 2008-03-09 00:18:42.573 069 13227.10 598.46 57144.78 88888.00 2008-03-09 00:18:43.573 069 13227.23 598.34 57144.41 88888.00 2008-03-09 00:18:44.573 069 13227.23 598.59 57145.39 88888.00 2008-03-09 00:18:45.573 069 13226.45 598.46 57145.27 88888.00 2008-03-09 00:18:46.573 069 13227.10 597.72 57144.65 88888.00 2008-03-09 00:18:47.573 069 13226.32 598.21 57144.65 88888.00 2008-03-09 00:18:48.573 069 13226.71 597.72 57145.39 88888.00 2008-03-09 00:18:49.573 069 13226.58 597.84 57144.53 88888.00 2008-03-09 00:18:50.573 069 13226.58 597.35 57144.78 88888.00 2008-03-09 00:18:51.573 069 13225.67 598.09 57145.88 88888.00 2008-03-09 00:18:52.573 069 13226.84 597.22 57145.14 88888.00 2008-03-09 00:18:53.573 069 13226.58 597.10 57145.51 88888.00 2008-03-09 00:18:54.573 069 13226.45 596.48 57144.78 88888.00 2008-03-09 00:18:55.573 069 13226.19 596.98 57145.39 88888.00 2008-03-09 00:18:56.573 069 13225.93 596.98 57145.75 88888.00 2008-03-09 00:18:57.573 069 13226.32 596.98 57146.24 88888.00 2008-03-09 00:18:58.573 069 13226.97 596.36 57144.90 88888.00 2008-03-09 00:18:59.573 069 13226.06 596.23 57145.02 88888.00 2008-03-09 00:19:00.573 069 13226.71 596.73 57145.51 88888.00 2008-03-09 00:19:01.573 069 13226.97 595.86 57145.14 88888.00 2008-03-09 00:19:02.573 069 13227.10 597.35 57145.75 88888.00 2008-03-09 00:19:03.573 069 13226.32 596.36 57145.14 88888.00 2008-03-09 00:19:04.573 069 13226.58 596.98 57145.14 88888.00 2008-03-09 00:19:05.573 069 13226.45 597.10 57144.65 88888.00 2008-03-09 00:19:06.573 069 13226.06 597.35 57145.14 88888.00 2008-03-09 00:19:07.573 069 13227.10 596.85 57145.02 88888.00 2008-03-09 00:19:08.573 069 13227.23 596.36 57145.39 88888.00 2008-03-09 00:19:09.573 069 13227.10 596.98 57145.51 88888.00 2008-03-09 00:19:10.573 069 13226.84 596.85 57145.39 88888.00 2008-03-09 00:19:11.573 069 13226.58 597.35 57146.00 88888.00 2008-03-09 00:19:12.573 069 13227.75 597.22 57145.14 88888.00 2008-03-09 00:19:13.573 069 13226.45 596.73 57145.39 88888.00 2008-03-09 00:19:14.573 069 13227.49 597.10 57145.27 88888.00 2008-03-09 00:19:15.573 069 13227.49 597.35 57145.27 88888.00 2008-03-09 00:19:16.573 069 13226.97 596.60 57145.27 88888.00 2008-03-09 00:19:17.573 069 13226.71 596.85 57145.51 88888.00 2008-03-09 00:19:18.573 069 13226.71 596.60 57145.14 88888.00 2008-03-09 00:19:19.573 069 13227.49 596.85 57145.63 88888.00 2008-03-09 00:19:20.573 069 13226.71 596.73 57145.14 88888.00 2008-03-09 00:19:21.573 069 13226.58 596.85 57145.75 88888.00 2008-03-09 00:19:22.573 069 13227.10 596.73 57145.14 88888.00 2008-03-09 00:19:23.573 069 13226.71 597.10 57144.90 88888.00 2008-03-09 00:19:24.573 069 13226.71 596.23 57145.63 88888.00 2008-03-09 00:19:25.573 069 13226.97 597.10 57145.39 88888.00 2008-03-09 00:19:26.573 069 13227.10 597.10 57145.63 88888.00 2008-03-09 00:19:27.573 069 13227.36 596.48 57145.63 88888.00 2008-03-09 00:19:28.573 069 13226.97 596.98 57145.02 88888.00 2008-03-09 00:19:29.573 069 13226.45 596.73 57145.39 88888.00 2008-03-09 00:19:30.573 069 13227.23 596.98 57145.39 88888.00 2008-03-09 00:19:31.573 069 13227.75 596.73 57145.02 88888.00 2008-03-09 00:19:32.573 069 13227.62 596.85 57145.51 88888.00 2008-03-09 00:19:33.573 069 13226.32 597.59 57145.02 88888.00 2008-03-09 00:19:34.573 069 13226.58 597.59 57145.39 88888.00 2008-03-09 00:19:35.573 069 13226.97 597.22 57144.90 88888.00 2008-03-09 00:19:36.573 069 13226.97 597.10 57145.27 88888.00 2008-03-09 00:19:37.573 069 13227.36 597.10 57145.75 88888.00 2008-03-09 00:19:38.573 069 13226.97 597.35 57145.27 88888.00 2008-03-09 00:19:39.573 069 13227.49 597.10 57145.39 88888.00 2008-03-09 00:19:40.573 069 13227.49 597.84 57145.14 88888.00 2008-03-09 00:19:41.573 069 13226.84 597.72 57145.51 88888.00 2008-03-09 00:19:42.573 069 13226.97 597.84 57145.75 88888.00 2008-03-09 00:19:43.573 069 13227.10 597.47 57145.14 88888.00 2008-03-09 00:19:44.573 069 13227.49 597.59 57145.63 88888.00 2008-03-09 00:19:45.573 069 13227.10 597.22 57145.51 88888.00 2008-03-09 00:19:46.573 069 13227.36 597.35 57144.90 88888.00 2008-03-09 00:19:47.573 069 13226.58 597.59 57145.02 88888.00 2008-03-09 00:19:48.573 069 13226.45 597.35 57146.00 88888.00 2008-03-09 00:19:49.573 069 13227.23 597.35 57146.12 88888.00 2008-03-09 00:19:50.573 069 13226.97 597.35 57145.27 88888.00 2008-03-09 00:19:51.573 069 13227.10 597.22 57145.02 88888.00 2008-03-09 00:19:52.573 069 13226.58 597.10 57145.14 88888.00 2008-03-09 00:19:53.573 069 13226.97 597.97 57145.63 88888.00 2008-03-09 00:19:54.573 069 13226.19 596.85 57144.90 88888.00 2008-03-09 00:19:55.573 069 13226.32 597.35 57145.39 88888.00 2008-03-09 00:19:56.573 069 13227.36 596.98 57145.14 88888.00 2008-03-09 00:19:57.573 069 13226.58 597.59 57146.00 88888.00 2008-03-09 00:19:58.573 069 13226.84 596.73 57145.14 88888.00 2008-03-09 00:19:59.573 069 13226.58 597.35 57144.90 88888.00 2008-03-09 00:20:00.573 069 13226.45 597.22 57144.78 88888.00 2008-03-09 00:20:01.573 069 13227.36 597.22 57145.02 88888.00 2008-03-09 00:20:02.573 069 13226.97 597.35 57145.39 88888.00 2008-03-09 00:20:03.573 069 13226.97 597.47 57145.02 88888.00 2008-03-09 00:20:04.573 069 13227.36 596.73 57145.51 88888.00 2008-03-09 00:20:05.573 069 13227.49 597.72 57145.51 88888.00 2008-03-09 00:20:06.573 069 13226.58 596.98 57145.14 88888.00 2008-03-09 00:20:07.573 069 13226.71 596.98 57145.39 88888.00 2008-03-09 00:20:08.573 069 13227.23 597.10 57145.51 88888.00 2008-03-09 00:20:09.573 069 13226.58 597.47 57144.90 88888.00 2008-03-09 00:20:10.572 069 13226.06 597.72 57146.12 88888.00 2008-03-09 00:20:11.572 069 13226.84 596.73 57145.14 88888.00 2008-03-09 00:20:12.572 069 13226.58 596.48 57145.63 88888.00 2008-03-09 00:20:13.572 069 13226.84 596.60 57145.27 88888.00 2008-03-09 00:20:14.572 069 13226.84 597.22 57145.63 88888.00 2008-03-09 00:20:15.572 069 13226.32 596.85 57145.02 88888.00 2008-03-09 00:20:16.572 069 13226.71 597.35 57145.51 88888.00 2008-03-09 00:20:17.572 069 13226.97 597.22 57145.75 88888.00 2008-03-09 00:20:18.572 069 13226.19 597.35 57145.51 88888.00 2008-03-09 00:20:19.572 069 13226.19 597.22 57144.90 88888.00 2008-03-09 00:20:20.572 069 13226.58 597.35 57145.39 88888.00 2008-03-09 00:20:21.572 069 13227.36 597.47 57145.14 88888.00 2008-03-09 00:20:22.572 069 13226.84 596.98 57145.27 88888.00 2008-03-09 00:20:23.572 069 13226.45 596.98 57145.14 88888.00 2008-03-09 00:20:24.572 069 13226.97 597.72 57145.02 88888.00 2008-03-09 00:20:25.572 069 13226.71 597.84 57145.51 88888.00 2008-03-09 00:20:26.572 069 13228.14 597.72 57145.02 88888.00 2008-03-09 00:20:27.572 069 13227.36 597.72 57145.63 88888.00 2008-03-09 00:20:28.572 069 13227.10 597.22 57145.51 88888.00 2008-03-09 00:20:29.572 069 13226.97 598.09 57145.14 88888.00 2008-03-09 00:20:30.572 069 13227.23 597.84 57145.88 88888.00 2008-03-09 00:20:31.572 069 13227.10 597.84 57144.90 88888.00 2008-03-09 00:20:32.572 069 13227.75 598.21 57146.24 88888.00 2008-03-09 00:20:33.572 069 13226.84 597.72 57145.39 88888.00 2008-03-09 00:20:34.572 069 13227.49 597.97 57145.39 88888.00 2008-03-09 00:20:35.572 069 13227.36 598.09 57145.63 88888.00 2008-03-09 00:20:36.572 069 13227.36 597.84 57146.00 88888.00 2008-03-09 00:20:37.572 069 13226.84 598.09 57145.39 88888.00 2008-03-09 00:20:38.572 069 13226.58 598.09 57144.53 88888.00 2008-03-09 00:20:39.572 069 13226.71 598.09 57145.14 88888.00 2008-03-09 00:20:40.572 069 13226.06 598.09 57145.39 88888.00 2008-03-09 00:20:41.572 069 13226.71 598.21 57145.02 88888.00 2008-03-09 00:20:42.572 069 13227.10 597.72 57145.63 88888.00 2008-03-09 00:20:43.572 069 13226.84 598.09 57145.02 88888.00 2008-03-09 00:20:44.572 069 13225.93 598.09 57145.75 88888.00 2008-03-09 00:20:45.572 069 13226.45 598.46 57145.75 88888.00 2008-03-09 00:20:46.572 069 13227.10 598.21 57145.51 88888.00 2008-03-09 00:20:47.572 069 13226.71 598.21 57145.88 88888.00 2008-03-09 00:20:48.572 069 13225.28 597.84 57145.39 88888.00 2008-03-09 00:20:49.572 069 13226.06 597.72 57144.65 88888.00 2008-03-09 00:20:50.572 069 13226.19 597.59 57144.65 88888.00 2008-03-09 00:20:51.572 069 13226.58 597.72 57145.02 88888.00 2008-03-09 00:20:52.572 069 13225.67 597.72 57145.27 88888.00 2008-03-09 00:20:53.572 069 13226.32 597.84 57145.39 88888.00 2008-03-09 00:20:54.572 069 13225.15 597.35 57145.02 88888.00 2008-03-09 00:20:55.572 069 13226.58 597.84 57145.27 88888.00 2008-03-09 00:20:56.572 069 13226.45 597.97 57145.14 88888.00 2008-03-09 00:20:57.572 069 13226.06 597.97 57144.78 88888.00 2008-03-09 00:20:58.572 069 13226.19 597.84 57145.14 88888.00 2008-03-09 00:20:59.572 069 13225.41 597.72 57144.65 88888.00 2008-03-09 00:21:00.572 069 13225.93 597.97 57144.65 88888.00 2008-03-09 00:21:01.572 069 13225.67 597.47 57144.53 88888.00 2008-03-09 00:21:02.572 069 13225.54 597.72 57145.02 88888.00 2008-03-09 00:21:03.572 069 13225.15 597.59 57144.78 88888.00 2008-03-09 00:21:04.572 069 13224.89 597.35 57144.78 88888.00 2008-03-09 00:21:05.572 069 13225.67 596.73 57144.90 88888.00 2008-03-09 00:21:06.572 069 13225.54 596.60 57144.78 88888.00 2008-03-09 00:21:07.572 069 13225.67 596.98 57144.90 88888.00 2008-03-09 00:21:08.572 069 13225.41 597.59 57145.02 88888.00 2008-03-09 00:21:09.572 069 13225.93 597.22 57145.27 88888.00 2008-03-09 00:21:10.572 069 13225.41 597.72 57145.51 88888.00 2008-03-09 00:21:11.572 069 13225.67 597.10 57144.65 88888.00 2008-03-09 00:21:12.572 069 13225.54 596.85 57145.02 88888.00 2008-03-09 00:21:13.572 069 13226.06 597.22 57144.41 88888.00 2008-03-09 00:21:14.572 069 13226.19 596.85 57144.65 88888.00 2008-03-09 00:21:15.572 069 13225.54 597.59 57144.16 88888.00 2008-03-09 00:21:16.572 069 13226.45 596.85 57144.41 88888.00 2008-03-09 00:21:17.572 069 13225.93 597.72 57144.65 88888.00 2008-03-09 00:21:18.572 069 13225.67 597.22 57144.78 88888.00 2008-03-09 00:21:19.572 069 13226.19 596.98 57144.78 88888.00 2008-03-09 00:21:20.572 069 13226.58 597.47 57144.53 88888.00 2008-03-09 00:21:21.572 069 13226.32 597.22 57144.90 88888.00 2008-03-09 00:21:22.572 069 13227.23 596.60 57144.41 88888.00 2008-03-09 00:21:23.572 069 13226.71 597.10 57144.41 88888.00 2008-03-09 00:21:24.572 069 13226.45 597.35 57144.65 88888.00 2008-03-09 00:21:25.572 069 13226.45 597.10 57144.41 88888.00 2008-03-09 00:21:26.572 069 13226.71 597.35 57144.53 88888.00 2008-03-09 00:21:27.572 069 13226.71 597.10 57144.90 88888.00 2008-03-09 00:21:28.572 069 13226.19 596.73 57144.78 88888.00 2008-03-09 00:21:29.572 069 13226.32 597.10 57145.02 88888.00 2008-03-09 00:21:30.572 069 13226.32 596.73 57144.41 88888.00 2008-03-09 00:21:31.572 069 13226.97 596.85 57144.53 88888.00 2008-03-09 00:21:32.572 069 13226.45 596.98 57145.27 88888.00 2008-03-09 00:21:33.572 069 13227.10 596.11 57144.78 88888.00 2008-03-09 00:21:34.572 069 13226.97 596.98 57145.27 88888.00 2008-03-09 00:21:35.572 069 13227.10 596.73 57144.53 88888.00 2008-03-09 00:21:36.572 069 13226.97 597.22 57144.78 88888.00 2008-03-09 00:21:37.572 069 13227.23 596.60 57144.90 88888.00 2008-03-09 00:21:38.572 069 13226.97 597.22 57144.41 88888.00 2008-03-09 00:21:39.572 069 13227.10 597.10 57145.14 88888.00 2008-03-09 00:21:40.572 069 13227.49 597.22 57144.90 88888.00 2008-03-09 00:21:41.572 069 13227.36 597.97 57144.65 88888.00 2008-03-09 00:21:42.572 069 13228.27 597.84 57144.53 88888.00 2008-03-09 00:21:43.572 069 13226.84 597.22 57144.78 88888.00 2008-03-09 00:21:44.572 069 13227.10 597.72 57144.53 88888.00 2008-03-09 00:21:45.572 069 13227.62 598.09 57144.41 88888.00 2008-03-09 00:21:46.572 069 13228.14 597.59 57145.39 88888.00 2008-03-09 00:21:47.572 069 13227.75 597.35 57145.02 88888.00 2008-03-09 00:21:48.572 069 13227.49 597.10 57145.75 88888.00 2008-03-09 00:21:49.572 069 13227.62 597.84 57144.78 88888.00 2008-03-09 00:21:50.572 069 13228.40 598.21 57145.02 88888.00 2008-03-09 00:21:51.572 069 13227.75 597.22 57145.14 88888.00 2008-03-09 00:21:52.572 069 13226.71 597.47 57145.02 88888.00 2008-03-09 00:21:53.572 069 13227.88 597.72 57145.02 88888.00 2008-03-09 00:21:54.572 069 13228.14 597.10 57145.27 88888.00 2008-03-09 00:21:55.572 069 13227.49 597.47 57144.90 88888.00 2008-03-09 00:21:56.572 069 13227.75 597.97 57144.53 88888.00 2008-03-09 00:21:57.572 069 13227.75 597.47 57145.51 88888.00 2008-03-09 00:21:58.572 069 13227.88 597.59 57145.27 88888.00 2008-03-09 00:21:59.572 069 13227.75 597.47 57144.16 88888.00 2008-03-09 00:22:00.572 069 13228.27 597.59 57145.02 88888.00 2008-03-09 00:22:01.572 069 13228.01 597.59 57144.78 88888.00 2008-03-09 00:22:02.572 069 13228.40 598.34 57145.02 88888.00 2008-03-09 00:22:03.572 069 13228.01 597.84 57145.14 88888.00 2008-03-09 00:22:04.572 069 13228.27 597.72 57144.41 88888.00 2008-03-09 00:22:05.572 069 13228.27 598.21 57144.41 88888.00 2008-03-09 00:22:06.572 069 13228.27 598.09 57145.51 88888.00 2008-03-09 00:22:07.572 069 13228.40 597.84 57145.02 88888.00 2008-03-09 00:22:08.572 069 13228.53 598.21 57145.27 88888.00 2008-03-09 00:22:09.572 069 13228.01 597.59 57144.90 88888.00 2008-03-09 00:22:10.572 069 13227.75 598.34 57145.75 88888.00 2008-03-09 00:22:11.572 069 13227.62 597.97 57145.39 88888.00 2008-03-09 00:22:12.572 069 13227.88 598.71 57145.14 88888.00 2008-03-09 00:22:13.572 069 13227.62 598.09 57144.90 88888.00 2008-03-09 00:22:14.572 069 13228.01 598.09 57145.63 88888.00 2008-03-09 00:22:15.572 069 13228.01 597.47 57145.63 88888.00 2008-03-09 00:22:16.572 069 13227.88 597.97 57145.14 88888.00 2008-03-09 00:22:17.572 069 13228.27 597.72 57145.51 88888.00 2008-03-09 00:22:18.572 069 13227.36 597.59 57144.90 88888.00 2008-03-09 00:22:19.572 069 13228.01 597.97 57145.14 88888.00 2008-03-09 00:22:20.572 069 13228.27 597.72 57145.51 88888.00 2008-03-09 00:22:21.572 069 13228.40 597.72 57145.51 88888.00 2008-03-09 00:22:22.572 069 13227.62 597.97 57146.00 88888.00 2008-03-09 00:22:23.572 069 13227.36 597.84 57145.27 88888.00 2008-03-09 00:22:24.572 069 13228.14 597.72 57145.63 88888.00 2008-03-09 00:22:25.572 069 13227.49 597.84 57145.39 88888.00 2008-03-09 00:22:26.572 069 13227.62 597.35 57145.14 88888.00 2008-03-09 00:22:27.572 069 13227.49 597.84 57145.75 88888.00 2008-03-09 00:22:28.572 069 13227.36 597.35 57145.75 88888.00 2008-03-09 00:22:29.572 069 13228.27 597.35 57145.14 88888.00 2008-03-09 00:22:30.572 069 13228.01 597.10 57145.27 88888.00 2008-03-09 00:22:31.572 069 13228.01 598.09 57145.02 88888.00 2008-03-09 00:22:32.572 069 13228.01 597.72 57145.27 88888.00 2008-03-09 00:22:33.572 069 13227.75 597.47 57145.02 88888.00 2008-03-09 00:22:34.572 069 13228.01 598.21 57145.27 88888.00 2008-03-09 00:22:35.572 069 13227.75 597.84 57145.51 88888.00 2008-03-09 00:22:36.572 069 13227.88 598.34 57145.14 88888.00 2008-03-09 00:22:37.572 069 13227.88 597.59 57145.88 88888.00 2008-03-09 00:22:38.572 069 13227.36 597.72 57145.63 88888.00 2008-03-09 00:22:39.572 069 13228.14 597.72 57145.63 88888.00 2008-03-09 00:22:40.572 069 13227.88 597.97 57145.51 88888.00 2008-03-09 00:22:41.572 069 13228.27 598.09 57145.88 88888.00 2008-03-09 00:22:42.572 069 13228.27 597.84 57145.63 88888.00 2008-03-09 00:22:43.572 069 13227.75 597.72 57145.51 88888.00 2008-03-09 00:22:44.572 069 13226.97 597.72 57145.51 88888.00 2008-03-09 00:22:45.572 069 13227.88 597.35 57145.39 88888.00 2008-03-09 00:22:46.572 069 13227.23 597.35 57145.39 88888.00 2008-03-09 00:22:47.572 069 13228.27 598.09 57145.88 88888.00 2008-03-09 00:22:48.572 069 13228.01 597.47 57145.88 88888.00 2008-03-09 00:22:49.572 069 13227.36 597.84 57145.63 88888.00 2008-03-09 00:22:50.572 069 13227.75 597.47 57146.00 88888.00 2008-03-09 00:22:51.572 069 13227.88 597.97 57145.02 88888.00 2008-03-09 00:22:52.572 069 13227.49 597.35 57145.88 88888.00 2008-03-09 00:22:53.572 069 13227.36 597.10 57145.51 88888.00 2008-03-09 00:22:54.572 069 13227.62 597.22 57145.27 88888.00 2008-03-09 00:22:55.572 069 13227.49 597.47 57146.12 88888.00 2008-03-09 00:22:56.572 069 13227.75 597.72 57145.14 88888.00 2008-03-09 00:22:57.572 069 13227.23 597.10 57145.39 88888.00 2008-03-09 00:22:58.572 069 13227.75 596.98 57145.63 88888.00 2008-03-09 00:22:59.572 069 13227.88 597.22 57145.27 88888.00 2008-03-09 00:23:00.572 069 13227.75 597.47 57145.88 88888.00 2008-03-09 00:23:01.572 069 13227.23 597.22 57145.39 88888.00 2008-03-09 00:23:02.572 069 13227.49 597.59 57145.75 88888.00 2008-03-09 00:23:03.572 069 13226.84 597.84 57145.02 88888.00 2008-03-09 00:23:04.572 069 13228.53 597.59 57144.65 88888.00 2008-03-09 00:23:05.572 069 13228.14 597.10 57144.90 88888.00 2008-03-09 00:23:06.572 069 13227.75 597.22 57144.90 88888.00 2008-03-09 00:23:07.572 069 13227.36 597.84 57144.78 88888.00 2008-03-09 00:23:08.572 069 13227.75 597.59 57144.78 88888.00 2008-03-09 00:23:09.572 069 13227.75 597.72 57145.27 88888.00 2008-03-09 00:23:10.572 069 13228.14 597.97 57145.14 88888.00 2008-03-09 00:23:11.572 069 13227.75 597.35 57145.63 88888.00 2008-03-09 00:23:12.572 069 13227.88 598.09 57145.14 88888.00 2008-03-09 00:23:13.572 069 13228.14 597.47 57145.51 88888.00 2008-03-09 00:23:14.572 069 13228.40 597.97 57146.00 88888.00 2008-03-09 00:23:15.572 069 13228.79 597.97 57145.75 88888.00 2008-03-09 00:23:16.572 069 13228.27 597.84 57145.39 88888.00 2008-03-09 00:23:17.572 069 13227.88 598.21 57145.63 88888.00 2008-03-09 00:23:18.572 069 13228.14 597.22 57145.27 88888.00 2008-03-09 00:23:19.572 069 13227.75 597.59 57144.41 88888.00 2008-03-09 00:23:20.572 069 13228.40 597.35 57145.02 88888.00 2008-03-09 00:23:21.572 069 13227.88 597.72 57145.75 88888.00 2008-03-09 00:23:22.572 069 13227.88 597.35 57145.63 88888.00 2008-03-09 00:23:23.572 069 13228.27 598.46 57145.63 88888.00 2008-03-09 00:23:24.572 069 13227.75 597.47 57145.14 88888.00 2008-03-09 00:23:25.572 069 13228.40 597.59 57145.14 88888.00 2008-03-09 00:23:26.572 069 13227.62 597.84 57145.27 88888.00 2008-03-09 00:23:27.572 069 13228.40 597.35 57144.90 88888.00 2008-03-09 00:23:28.572 069 13227.36 597.35 57145.02 88888.00 2008-03-09 00:23:29.572 069 13227.62 598.34 57146.00 88888.00 2008-03-09 00:23:30.572 069 13227.88 597.22 57145.02 88888.00 2008-03-09 00:23:31.572 069 13228.14 597.72 57145.02 88888.00 2008-03-09 00:23:32.572 069 13228.14 597.84 57145.02 88888.00 2008-03-09 00:23:33.572 069 13228.01 597.72 57144.78 88888.00 2008-03-09 00:23:34.572 069 13228.14 597.47 57145.63 88888.00 2008-03-09 00:23:35.572 069 13227.23 597.35 57145.14 88888.00 2008-03-09 00:23:36.572 069 13228.01 597.59 57145.02 88888.00 2008-03-09 00:23:37.572 069 13228.27 597.84 57144.90 88888.00 2008-03-09 00:23:38.572 069 13228.40 598.09 57144.53 88888.00 2008-03-09 00:23:39.572 069 13228.79 597.97 57144.90 88888.00 2008-03-09 00:23:40.572 069 13227.75 597.47 57144.53 88888.00 2008-03-09 00:23:41.572 069 13228.53 597.59 57145.63 88888.00 2008-03-09 00:23:42.572 069 13228.27 597.97 57145.27 88888.00 2008-03-09 00:23:43.572 069 13227.75 598.21 57145.39 88888.00 2008-03-09 00:23:44.572 069 13228.14 597.10 57145.02 88888.00 2008-03-09 00:23:45.572 069 13227.75 597.35 57145.02 88888.00 2008-03-09 00:23:46.572 069 13227.10 597.59 57145.27 88888.00 2008-03-09 00:23:47.572 069 13227.23 597.97 57145.51 88888.00 2008-03-09 00:23:48.572 069 13226.84 597.59 57145.51 88888.00 2008-03-09 00:23:49.572 069 13227.62 597.72 57145.39 88888.00 2008-03-09 00:23:50.572 069 13228.01 597.72 57145.39 88888.00 2008-03-09 00:23:51.572 069 13228.40 597.72 57145.27 88888.00 2008-03-09 00:23:52.572 069 13228.27 597.59 57145.39 88888.00 2008-03-09 00:23:53.572 069 13228.01 597.22 57145.27 88888.00 2008-03-09 00:23:54.572 069 13227.75 598.09 57145.14 88888.00 2008-03-09 00:23:55.572 069 13228.27 597.72 57145.02 88888.00 2008-03-09 00:23:56.572 069 13228.66 596.73 57146.12 88888.00 2008-03-09 00:23:57.572 069 13228.01 597.59 57145.02 88888.00 2008-03-09 00:23:58.572 069 13228.01 597.84 57145.39 88888.00 2008-03-09 00:23:59.572 069 13228.27 597.84 57144.53 88888.00 2008-03-09 00:24:00.572 069 13227.49 596.73 57145.27 88888.00 2008-03-09 00:24:01.572 069 13228.66 597.84 57145.27 88888.00 2008-03-09 00:24:02.572 069 13228.53 598.21 57144.90 88888.00 2008-03-09 00:24:03.572 069 13228.53 598.59 57144.90 88888.00 2008-03-09 00:24:04.572 069 13228.53 598.09 57145.39 88888.00 2008-03-09 00:24:05.572 069 13227.75 598.09 57145.27 88888.00 2008-03-09 00:24:06.572 069 13228.01 597.97 57145.14 88888.00 2008-03-09 00:24:07.572 069 13228.27 598.21 57145.27 88888.00 2008-03-09 00:24:08.572 069 13228.01 598.21 57145.02 88888.00 2008-03-09 00:24:09.572 069 13227.36 598.34 57145.27 88888.00 2008-03-09 00:24:10.572 069 13227.36 598.71 57144.29 88888.00 2008-03-09 00:24:11.572 069 13228.27 597.84 57145.14 88888.00 2008-03-09 00:24:12.572 069 13228.01 598.09 57145.02 88888.00 2008-03-09 00:24:13.572 069 13228.27 598.09 57144.53 88888.00 2008-03-09 00:24:14.572 069 13227.49 598.96 57144.53 88888.00 2008-03-09 00:24:15.572 069 13227.62 597.97 57145.27 88888.00 2008-03-09 00:24:16.572 069 13227.88 597.97 57145.02 88888.00 2008-03-09 00:24:17.572 069 13227.75 598.21 57144.90 88888.00 2008-03-09 00:24:18.572 069 13227.88 598.59 57145.63 88888.00 2008-03-09 00:24:19.572 069 13227.49 598.59 57145.14 88888.00 2008-03-09 00:24:20.572 069 13227.49 598.09 57145.27 88888.00 2008-03-09 00:24:21.572 069 13227.88 597.97 57144.78 88888.00 2008-03-09 00:24:22.572 069 13228.27 598.71 57145.14 88888.00 2008-03-09 00:24:23.572 069 13227.75 597.59 57145.39 88888.00 2008-03-09 00:24:24.572 069 13228.14 598.83 57145.63 88888.00 2008-03-09 00:24:25.572 069 13227.62 597.84 57145.02 88888.00 2008-03-09 00:24:26.572 069 13227.49 598.46 57145.51 88888.00 2008-03-09 00:24:27.572 069 13227.88 597.72 57145.14 88888.00 2008-03-09 00:24:28.572 069 13228.14 598.09 57144.90 88888.00 2008-03-09 00:24:29.572 069 13227.62 597.84 57145.02 88888.00 2008-03-09 00:24:30.572 069 13228.40 598.21 57145.02 88888.00 2008-03-09 00:24:31.572 069 13228.01 597.59 57145.14 88888.00 2008-03-09 00:24:32.572 069 13228.53 598.09 57144.53 88888.00 2008-03-09 00:24:33.572 069 13228.27 598.09 57145.88 88888.00 2008-03-09 00:24:34.572 069 13228.40 597.72 57145.14 88888.00 2008-03-09 00:24:35.572 069 13227.88 597.84 57145.14 88888.00 2008-03-09 00:24:36.572 069 13227.88 597.22 57145.51 88888.00 2008-03-09 00:24:37.572 069 13227.88 598.09 57145.14 88888.00 2008-03-09 00:24:38.572 069 13227.75 597.84 57145.14 88888.00 2008-03-09 00:24:39.572 069 13228.01 597.97 57145.51 88888.00 2008-03-09 00:24:40.572 069 13227.23 597.84 57145.75 88888.00 2008-03-09 00:24:41.572 069 13227.88 597.59 57144.78 88888.00 2008-03-09 00:24:42.572 069 13228.27 598.34 57145.39 88888.00 2008-03-09 00:24:43.572 069 13227.49 597.97 57145.14 88888.00 2008-03-09 00:24:44.572 069 13227.36 598.59 57144.78 88888.00 2008-03-09 00:24:45.572 069 13227.75 598.09 57145.27 88888.00 2008-03-09 00:24:46.572 069 13227.62 598.09 57145.51 88888.00 2008-03-09 00:24:47.572 069 13227.62 597.59 57145.02 88888.00 2008-03-09 00:24:48.572 069 13227.49 598.09 57144.65 88888.00 2008-03-09 00:24:49.572 069 13227.49 598.09 57144.90 88888.00 2008-03-09 00:24:50.572 069 13227.75 598.71 57145.14 88888.00 2008-03-09 00:24:51.572 069 13228.27 598.46 57145.02 88888.00 2008-03-09 00:24:52.572 069 13228.53 597.47 57145.51 88888.00 2008-03-09 00:24:53.572 069 13227.10 597.97 57144.90 88888.00 2008-03-09 00:24:54.572 069 13227.88 598.46 57144.90 88888.00 2008-03-09 00:24:55.572 069 13227.75 598.09 57145.27 88888.00 2008-03-09 00:24:56.572 069 13228.53 598.59 57145.14 88888.00 2008-03-09 00:24:57.572 069 13228.27 598.21 57144.65 88888.00 2008-03-09 00:24:58.572 069 13228.14 598.59 57145.02 88888.00 2008-03-09 00:24:59.572 069 13227.88 598.09 57145.27 88888.00 2008-03-09 00:25:00.572 069 13227.49 597.84 57144.90 88888.00 2008-03-09 00:25:01.572 069 13228.14 597.84 57145.14 88888.00 2008-03-09 00:25:02.572 069 13227.62 598.96 57145.27 88888.00 2008-03-09 00:25:03.572 069 13227.62 598.09 57145.02 88888.00 2008-03-09 00:25:04.572 069 13227.62 597.72 57145.27 88888.00 2008-03-09 00:25:05.572 069 13227.88 598.34 57145.02 88888.00 2008-03-09 00:25:06.572 069 13227.75 597.72 57145.88 88888.00 2008-03-09 00:25:07.572 069 13227.23 597.59 57144.90 88888.00 2008-03-09 00:25:08.572 069 13226.97 597.22 57144.65 88888.00 2008-03-09 00:25:09.572 069 13226.84 597.59 57144.78 88888.00 2008-03-09 00:25:10.572 069 13227.23 597.59 57145.14 88888.00 2008-03-09 00:25:11.572 069 13226.84 597.10 57145.02 88888.00 2008-03-09 00:25:12.572 069 13226.71 597.35 57145.14 88888.00 2008-03-09 00:25:13.572 069 13227.10 597.35 57145.63 88888.00 2008-03-09 00:25:14.572 069 13227.23 596.98 57144.90 88888.00 2008-03-09 00:25:15.572 069 13226.32 597.10 57144.65 88888.00 2008-03-09 00:25:16.572 069 13226.97 596.36 57145.14 88888.00 2008-03-09 00:25:17.572 069 13226.19 597.22 57144.90 88888.00 2008-03-09 00:25:18.572 069 13226.32 597.59 57144.90 88888.00 2008-03-09 00:25:19.572 069 13226.58 597.22 57145.14 88888.00 2008-03-09 00:25:20.572 069 13227.62 596.85 57145.02 88888.00 2008-03-09 00:25:21.572 069 13226.71 596.85 57144.90 88888.00 2008-03-09 00:25:22.572 069 13227.10 596.98 57144.78 88888.00 2008-03-09 00:25:23.572 069 13227.75 596.36 57145.02 88888.00 2008-03-09 00:25:24.572 069 13227.62 596.85 57145.02 88888.00 2008-03-09 00:25:25.572 069 13227.23 597.47 57144.16 88888.00 2008-03-09 00:25:26.572 069 13227.10 597.97 57144.04 88888.00 2008-03-09 00:25:27.572 069 13227.36 597.47 57144.16 88888.00 2008-03-09 00:25:28.572 069 13227.23 596.85 57144.16 88888.00 2008-03-09 00:25:29.572 069 13226.97 597.35 57144.29 88888.00 2008-03-09 00:25:30.572 069 13227.75 597.10 57144.65 88888.00 2008-03-09 00:25:31.572 069 13227.88 596.48 57144.65 88888.00 2008-03-09 00:25:32.572 069 13227.49 597.22 57144.16 88888.00 2008-03-09 00:25:33.572 069 13228.27 597.10 57145.02 88888.00 2008-03-09 00:25:34.572 069 13227.10 596.73 57145.51 88888.00 2008-03-09 00:25:35.572 069 13227.10 597.47 57144.29 88888.00 2008-03-09 00:25:36.572 069 13226.97 597.10 57144.04 88888.00 2008-03-09 00:25:37.572 069 13227.23 597.10 57144.29 88888.00 2008-03-09 00:25:38.572 069 13227.36 596.73 57144.16 88888.00 2008-03-09 00:25:39.572 069 13227.10 596.98 57143.92 88888.00 2008-03-09 00:25:40.572 069 13227.10 596.98 57144.16 88888.00 2008-03-09 00:25:41.572 069 13227.36 597.47 57144.53 88888.00 2008-03-09 00:25:42.572 069 13227.36 596.73 57143.68 88888.00 2008-03-09 00:25:43.572 069 13227.49 597.97 57144.65 88888.00 2008-03-09 00:25:44.572 069 13227.36 597.35 57144.78 88888.00 2008-03-09 00:25:45.572 069 13227.23 597.47 57144.65 88888.00 2008-03-09 00:25:46.572 069 13227.49 596.98 57144.16 88888.00 2008-03-09 00:25:47.572 069 13227.62 596.98 57144.41 88888.00 2008-03-09 00:25:48.572 069 13227.75 596.98 57144.53 88888.00 2008-03-09 00:25:49.572 069 13227.88 596.98 57144.65 88888.00 2008-03-09 00:25:50.572 069 13226.97 597.47 57144.41 88888.00 2008-03-09 00:25:51.572 069 13228.01 596.98 57144.78 88888.00 2008-03-09 00:25:52.572 069 13227.23 597.10 57144.65 88888.00 2008-03-09 00:25:53.572 069 13227.10 597.84 57145.14 88888.00 2008-03-09 00:25:54.572 069 13227.23 597.84 57144.41 88888.00 2008-03-09 00:25:55.572 069 13227.36 596.85 57144.41 88888.00 2008-03-09 00:25:56.572 069 13227.49 596.73 57145.14 88888.00 2008-03-09 00:25:57.572 069 13226.71 597.22 57144.04 88888.00 2008-03-09 00:25:58.572 069 13227.88 597.47 57144.90 88888.00 2008-03-09 00:25:59.572 069 13226.45 597.22 57144.78 88888.00 2008-03-09 00:26:00.572 069 13227.75 597.72 57144.41 88888.00 2008-03-09 00:26:01.572 069 13227.23 597.59 57144.16 88888.00 2008-03-09 00:26:02.572 069 13227.62 597.84 57143.68 88888.00 2008-03-09 00:26:03.572 069 13227.49 597.59 57143.80 88888.00 2008-03-09 00:26:04.572 069 13227.88 597.59 57143.68 88888.00 2008-03-09 00:26:05.572 069 13227.36 596.98 57143.92 88888.00 2008-03-09 00:26:06.572 069 13228.01 597.59 57143.68 88888.00 2008-03-09 00:26:07.572 069 13227.62 597.97 57144.41 88888.00 2008-03-09 00:26:08.572 069 13227.75 597.47 57144.41 88888.00 2008-03-09 00:26:09.572 069 13228.14 597.35 57143.55 88888.00 2008-03-09 00:26:10.572 069 13228.53 597.22 57144.16 88888.00 2008-03-09 00:26:11.572 069 13228.14 597.59 57144.04 88888.00 2008-03-09 00:26:12.572 069 13227.62 597.22 57144.29 88888.00 2008-03-09 00:26:13.572 069 13228.53 597.47 57144.04 88888.00 2008-03-09 00:26:14.572 069 13228.53 597.59 57144.65 88888.00 2008-03-09 00:26:15.572 069 13228.27 597.47 57144.16 88888.00 2008-03-09 00:26:16.572 069 13227.75 597.97 57144.41 88888.00 2008-03-09 00:26:17.572 069 13228.53 597.47 57144.41 88888.00 2008-03-09 00:26:18.572 069 13227.88 597.10 57144.53 88888.00 2008-03-09 00:26:19.572 069 13227.36 597.22 57144.29 88888.00 2008-03-09 00:26:20.572 069 13227.49 598.09 57144.41 88888.00 2008-03-09 00:26:21.572 069 13227.36 597.84 57144.29 88888.00 2008-03-09 00:26:22.572 069 13227.36 597.84 57144.78 88888.00 2008-03-09 00:26:23.572 069 13228.27 598.09 57144.29 88888.00 2008-03-09 00:26:24.572 069 13227.62 598.21 57144.41 88888.00 2008-03-09 00:26:25.572 069 13227.88 597.72 57144.90 88888.00 2008-03-09 00:26:26.572 069 13227.36 597.97 57144.53 88888.00 2008-03-09 00:26:27.572 069 13227.75 598.34 57144.16 88888.00 2008-03-09 00:26:28.572 069 13228.01 597.84 57144.29 88888.00 2008-03-09 00:26:29.572 069 13228.27 597.84 57144.65 88888.00 2008-03-09 00:26:30.572 069 13228.14 597.97 57144.53 88888.00 2008-03-09 00:26:31.572 069 13227.88 597.97 57145.02 88888.00 2008-03-09 00:26:32.572 069 13227.75 597.84 57144.65 88888.00 2008-03-09 00:26:33.572 069 13227.36 597.47 57145.27 88888.00 2008-03-09 00:26:34.572 069 13227.36 598.34 57144.29 88888.00 2008-03-09 00:26:35.572 069 13227.88 597.35 57144.04 88888.00 2008-03-09 00:26:36.572 069 13228.01 598.09 57144.90 88888.00 2008-03-09 00:26:37.572 069 13227.75 597.35 57144.29 88888.00 2008-03-09 00:26:38.572 069 13227.36 598.09 57144.53 88888.00 2008-03-09 00:26:39.572 069 13228.40 597.72 57144.41 88888.00 2008-03-09 00:26:40.572 069 13228.40 597.59 57144.41 88888.00 2008-03-09 00:26:41.572 069 13228.27 597.84 57144.65 88888.00 2008-03-09 00:26:42.572 069 13227.88 597.84 57144.90 88888.00 2008-03-09 00:26:43.572 069 13228.92 596.98 57144.29 88888.00 2008-03-09 00:26:44.572 069 13227.36 597.47 57144.53 88888.00 2008-03-09 00:26:45.572 069 13227.75 596.85 57144.78 88888.00 2008-03-09 00:26:46.572 069 13227.75 597.97 57144.53 88888.00 2008-03-09 00:26:47.572 069 13228.40 597.47 57145.27 88888.00 2008-03-09 00:26:48.572 069 13228.53 597.59 57144.16 88888.00 2008-03-09 00:26:49.572 069 13228.14 597.84 57144.65 88888.00 2008-03-09 00:26:50.572 069 13227.88 597.35 57144.90 88888.00 2008-03-09 00:26:51.572 069 13228.40 597.84 57144.16 88888.00 2008-03-09 00:26:52.572 069 13227.62 597.59 57144.65 88888.00 2008-03-09 00:26:53.572 069 13228.40 597.84 57144.65 88888.00 2008-03-09 00:26:54.572 069 13228.27 598.09 57144.78 88888.00 2008-03-09 00:26:55.572 069 13227.88 598.09 57144.78 88888.00 2008-03-09 00:26:56.572 069 13228.01 598.46 57144.78 88888.00 2008-03-09 00:26:57.572 069 13228.66 597.84 57144.65 88888.00 2008-03-09 00:26:58.572 069 13228.01 597.72 57144.90 88888.00 2008-03-09 00:26:59.572 069 13227.88 598.09 57144.78 88888.00 2008-03-09 00:27:00.572 069 13227.88 597.47 57144.90 88888.00 2008-03-09 00:27:01.572 069 13227.49 597.72 57145.39 88888.00 2008-03-09 00:27:02.572 069 13227.62 597.72 57145.02 88888.00 2008-03-09 00:27:03.572 069 13228.01 597.72 57144.90 88888.00 2008-03-09 00:27:04.572 069 13228.14 597.59 57144.90 88888.00 2008-03-09 00:27:05.572 069 13227.75 597.97 57145.02 88888.00 2008-03-09 00:27:06.572 069 13228.27 597.84 57144.65 88888.00 2008-03-09 00:27:07.572 069 13227.49 597.22 57144.53 88888.00 2008-03-09 00:27:08.572 069 13227.88 597.35 57144.65 88888.00 2008-03-09 00:27:09.572 069 13227.88 597.35 57144.90 88888.00 2008-03-09 00:27:10.572 069 13228.27 597.72 57144.41 88888.00 2008-03-09 00:27:11.572 069 13227.88 597.10 57144.78 88888.00 2008-03-09 00:27:12.572 069 13227.62 598.09 57144.65 88888.00 2008-03-09 00:27:13.572 069 13228.01 597.22 57144.90 88888.00 2008-03-09 00:27:14.572 069 13228.27 597.59 57144.41 88888.00 2008-03-09 00:27:15.572 069 13228.01 597.10 57144.78 88888.00 2008-03-09 00:27:16.572 069 13228.66 597.35 57144.29 88888.00 2008-03-09 00:27:17.572 069 13228.40 597.97 57144.53 88888.00 2008-03-09 00:27:18.572 069 13228.27 597.72 57144.16 88888.00 2008-03-09 00:27:19.572 069 13227.88 597.35 57144.90 88888.00 2008-03-09 00:27:20.572 069 13227.75 597.22 57144.29 88888.00 2008-03-09 00:27:21.572 069 13228.53 597.72 57144.90 88888.00 2008-03-09 00:27:22.572 069 13227.49 597.59 57144.29 88888.00 2008-03-09 00:27:23.572 069 13227.88 597.47 57144.90 88888.00 2008-03-09 00:27:24.572 069 13227.62 597.35 57144.16 88888.00 2008-03-09 00:27:25.572 069 13228.66 597.10 57143.92 88888.00 2008-03-09 00:27:26.572 069 13228.53 597.59 57144.65 88888.00 2008-03-09 00:27:27.572 069 13228.40 597.47 57144.65 88888.00 2008-03-09 00:27:28.572 069 13228.40 597.22 57145.02 88888.00 2008-03-09 00:27:29.572 069 13228.14 597.10 57144.53 88888.00 2008-03-09 00:27:30.572 069 13227.75 597.10 57144.53 88888.00 2008-03-09 00:27:31.572 069 13227.88 597.10 57144.65 88888.00 2008-03-09 00:27:32.572 069 13228.27 597.59 57144.29 88888.00 2008-03-09 00:27:33.572 069 13228.27 597.47 57144.53 88888.00 2008-03-09 00:27:34.572 069 13228.14 597.47 57144.78 88888.00 2008-03-09 00:27:35.572 069 13227.88 597.47 57145.02 88888.00 2008-03-09 00:27:36.572 069 13228.27 597.10 57144.65 88888.00 2008-03-09 00:27:37.572 069 13228.27 597.35 57145.14 88888.00 2008-03-09 00:27:38.572 069 13228.40 597.10 57144.41 88888.00 2008-03-09 00:27:39.572 069 13228.53 597.22 57144.53 88888.00 2008-03-09 00:27:40.572 069 13228.66 596.98 57144.16 88888.00 2008-03-09 00:27:41.572 069 13228.40 596.85 57144.65 88888.00 2008-03-09 00:27:42.572 069 13227.75 596.98 57144.90 88888.00 2008-03-09 00:27:43.572 069 13228.14 597.47 57145.02 88888.00 2008-03-09 00:27:44.572 069 13227.88 597.35 57144.53 88888.00 2008-03-09 00:27:45.572 069 13228.40 596.98 57144.53 88888.00 2008-03-09 00:27:46.572 069 13227.75 597.10 57144.90 88888.00 2008-03-09 00:27:47.572 069 13228.14 597.47 57144.65 88888.00 2008-03-09 00:27:48.572 069 13227.75 597.10 57144.90 88888.00 2008-03-09 00:27:49.572 069 13228.79 597.22 57144.90 88888.00 2008-03-09 00:27:50.572 069 13227.36 596.73 57144.65 88888.00 2008-03-09 00:27:51.572 069 13228.66 596.85 57144.78 88888.00 2008-03-09 00:27:52.572 069 13228.14 596.73 57143.92 88888.00 2008-03-09 00:27:53.572 069 13228.53 597.10 57144.78 88888.00 2008-03-09 00:27:54.572 069 13228.14 597.10 57145.39 88888.00 2008-03-09 00:27:55.572 069 13228.53 596.98 57144.90 88888.00 2008-03-09 00:27:56.572 069 13227.88 596.98 57145.14 88888.00 2008-03-09 00:27:57.572 069 13228.14 596.98 57144.90 88888.00 2008-03-09 00:27:58.572 069 13229.05 596.60 57144.65 88888.00 2008-03-09 00:27:59.572 069 13228.27 596.85 57144.29 88888.00 2008-03-09 00:28:00.572 069 13228.66 596.73 57144.90 88888.00 2008-03-09 00:28:01.572 069 13228.66 597.35 57144.53 88888.00 2008-03-09 00:28:02.572 069 13228.66 596.73 57144.65 88888.00 2008-03-09 00:28:03.572 069 13228.92 596.98 57144.90 88888.00 2008-03-09 00:28:04.572 069 13228.14 596.85 57144.41 88888.00 2008-03-09 00:28:05.572 069 13229.31 597.10 57144.04 88888.00 2008-03-09 00:28:06.572 069 13228.53 597.84 57145.02 88888.00 2008-03-09 00:28:07.572 069 13228.27 596.85 57144.78 88888.00 2008-03-09 00:28:08.572 069 13228.27 597.59 57144.90 88888.00 2008-03-09 00:28:09.572 069 13227.75 598.09 57144.78 88888.00 2008-03-09 00:28:10.572 069 13227.88 597.22 57145.02 88888.00 2008-03-09 00:28:11.572 069 13227.75 597.72 57144.78 88888.00 2008-03-09 00:28:12.572 069 13228.79 597.35 57144.78 88888.00 2008-03-09 00:28:13.572 069 13228.14 597.47 57144.16 88888.00 2008-03-09 00:28:14.572 069 13228.92 598.21 57145.14 88888.00 2008-03-09 00:28:15.572 069 13228.40 597.59 57144.78 88888.00 2008-03-09 00:28:16.572 069 13228.79 597.47 57145.14 88888.00 2008-03-09 00:28:17.572 069 13228.53 597.47 57145.14 88888.00 2008-03-09 00:28:18.572 069 13227.75 597.47 57145.02 88888.00 2008-03-09 00:28:19.572 069 13228.01 597.10 57144.78 88888.00 2008-03-09 00:28:20.572 069 13228.79 597.35 57145.39 88888.00 2008-03-09 00:28:21.572 069 13228.01 597.10 57145.14 88888.00 2008-03-09 00:28:22.572 069 13227.62 596.98 57144.90 88888.00 2008-03-09 00:28:23.572 069 13228.27 596.60 57145.75 88888.00 2008-03-09 00:28:24.572 069 13228.01 596.48 57145.02 88888.00 2008-03-09 00:28:25.572 069 13228.14 596.85 57145.39 88888.00 2008-03-09 00:28:26.572 069 13227.88 596.98 57145.51 88888.00 2008-03-09 00:28:27.572 069 13228.14 597.22 57144.41 88888.00 2008-03-09 00:28:28.572 069 13227.88 596.48 57144.16 88888.00 2008-03-09 00:28:29.572 069 13228.40 596.85 57144.29 88888.00 2008-03-09 00:28:30.572 069 13228.53 597.10 57144.65 88888.00 2008-03-09 00:28:31.572 069 13228.79 596.85 57144.78 88888.00 2008-03-09 00:28:32.572 069 13227.36 597.22 57145.02 88888.00 2008-03-09 00:28:33.572 069 13228.53 597.22 57144.29 88888.00 2008-03-09 00:28:34.572 069 13229.05 597.22 57144.53 88888.00 2008-03-09 00:28:35.572 069 13228.01 597.97 57144.53 88888.00 2008-03-09 00:28:36.572 069 13228.27 597.22 57144.29 88888.00 2008-03-09 00:28:37.572 069 13228.40 597.35 57144.65 88888.00 2008-03-09 00:28:38.572 069 13229.18 597.72 57144.53 88888.00 2008-03-09 00:28:39.572 069 13228.53 597.59 57144.90 88888.00 2008-03-09 00:28:40.572 069 13229.44 597.59 57144.53 88888.00 2008-03-09 00:28:41.572 069 13228.92 597.59 57144.65 88888.00 2008-03-09 00:28:42.572 069 13228.79 597.47 57144.41 88888.00 2008-03-09 00:28:43.572 069 13228.66 597.47 57144.78 88888.00 2008-03-09 00:28:44.572 069 13228.14 597.35 57144.90 88888.00 2008-03-09 00:28:45.572 069 13228.14 597.35 57145.39 88888.00 2008-03-09 00:28:46.572 069 13228.40 597.97 57145.39 88888.00 2008-03-09 00:28:47.572 069 13228.40 597.59 57144.53 88888.00 2008-03-09 00:28:48.572 069 13228.79 597.35 57145.02 88888.00 2008-03-09 00:28:49.572 069 13228.92 597.35 57145.88 88888.00 2008-03-09 00:28:50.572 069 13228.79 597.35 57145.02 88888.00 2008-03-09 00:28:51.572 069 13228.79 597.47 57144.53 88888.00 2008-03-09 00:28:52.572 069 13228.53 597.72 57144.53 88888.00 2008-03-09 00:28:53.572 069 13228.01 596.98 57144.90 88888.00 2008-03-09 00:28:54.572 069 13228.01 597.59 57144.90 88888.00 2008-03-09 00:28:55.572 069 13228.66 597.97 57144.53 88888.00 2008-03-09 00:28:56.572 069 13228.14 597.59 57144.53 88888.00 2008-03-09 00:28:57.572 069 13228.40 597.47 57145.14 88888.00 2008-03-09 00:28:58.572 069 13228.79 597.72 57144.41 88888.00 2008-03-09 00:28:59.572 069 13229.05 597.59 57145.51 88888.00 2008-03-09 00:29:00.572 069 13229.18 598.09 57145.14 88888.00 2008-03-09 00:29:01.572 069 13228.66 597.59 57144.29 88888.00 2008-03-09 00:29:02.572 069 13228.14 597.47 57144.78 88888.00 2008-03-09 00:29:03.572 069 13228.79 597.35 57145.39 88888.00 2008-03-09 00:29:04.572 069 13228.79 597.72 57145.02 88888.00 2008-03-09 00:29:05.572 069 13228.79 597.84 57144.90 88888.00 2008-03-09 00:29:06.572 069 13228.53 597.72 57144.41 88888.00 2008-03-09 00:29:07.572 069 13228.66 597.47 57144.53 88888.00 2008-03-09 00:29:08.572 069 13228.66 597.72 57144.90 88888.00 2008-03-09 00:29:09.572 069 13228.40 597.10 57144.29 88888.00 2008-03-09 00:29:10.572 069 13228.66 597.10 57145.14 88888.00 2008-03-09 00:29:11.572 069 13228.53 597.10 57144.78 88888.00 2008-03-09 00:29:12.572 069 13229.18 597.22 57144.90 88888.00 2008-03-09 00:29:13.572 069 13229.44 597.47 57145.14 88888.00 2008-03-09 00:29:14.572 069 13229.05 597.47 57144.78 88888.00 2008-03-09 00:29:15.572 069 13228.40 597.22 57145.39 88888.00 2008-03-09 00:29:16.572 069 13228.53 597.10 57144.53 88888.00 2008-03-09 00:29:17.572 069 13228.53 597.10 57144.53 88888.00 2008-03-09 00:29:18.572 069 13228.92 596.60 57145.14 88888.00 2008-03-09 00:29:19.572 069 13228.79 597.10 57145.39 88888.00 2008-03-09 00:29:20.572 069 13228.53 597.22 57144.90 88888.00 2008-03-09 00:29:21.572 069 13228.92 597.35 57144.53 88888.00 2008-03-09 00:29:22.572 069 13228.92 597.47 57144.65 88888.00 2008-03-09 00:29:23.572 069 13229.31 596.98 57144.78 88888.00 2008-03-09 00:29:24.572 069 13229.31 597.35 57145.51 88888.00 2008-03-09 00:29:25.572 069 13229.31 597.35 57144.53 88888.00 2008-03-09 00:29:26.572 069 13229.31 597.35 57145.27 88888.00 2008-03-09 00:29:27.572 069 13229.57 596.60 57145.14 88888.00 2008-03-09 00:29:28.572 069 13229.44 597.72 57145.02 88888.00 2008-03-09 00:29:29.572 069 13229.83 598.09 57145.51 88888.00 2008-03-09 00:29:30.572 069 13230.09 596.85 57145.51 88888.00 2008-03-09 00:29:31.572 069 13229.31 596.98 57145.02 88888.00 2008-03-09 00:29:32.572 069 13230.09 597.10 57145.02 88888.00 2008-03-09 00:29:33.572 069 13229.44 597.10 57145.14 88888.00 2008-03-09 00:29:34.572 069 13229.96 597.84 57145.02 88888.00 2008-03-09 00:29:35.572 069 13229.83 597.22 57144.78 88888.00 2008-03-09 00:29:36.572 069 13229.44 597.10 57144.90 88888.00 2008-03-09 00:29:37.572 069 13229.83 596.85 57145.02 88888.00 2008-03-09 00:29:38.572 069 13229.83 597.22 57145.14 88888.00 2008-03-09 00:29:39.572 069 13229.31 597.72 57145.14 88888.00 2008-03-09 00:29:40.572 069 13229.31 597.59 57145.63 88888.00 2008-03-09 00:29:41.572 069 13229.96 597.59 57145.51 88888.00 2008-03-09 00:29:42.572 069 13228.53 597.84 57145.63 88888.00 2008-03-09 00:29:43.572 069 13229.05 597.72 57145.14 88888.00 2008-03-09 00:29:44.572 069 13230.09 597.72 57145.63 88888.00 2008-03-09 00:29:45.572 069 13228.79 598.09 57145.39 88888.00 2008-03-09 00:29:46.572 069 13229.05 598.21 57145.39 88888.00 2008-03-09 00:29:47.572 069 13228.66 597.59 57145.75 88888.00 2008-03-09 00:29:48.572 069 13228.53 598.34 57145.02 88888.00 2008-03-09 00:29:49.572 069 13228.40 598.46 57145.75 88888.00 2008-03-09 00:29:50.572 069 13229.31 598.34 57145.27 88888.00 2008-03-09 00:29:51.572 069 13229.44 597.84 57144.90 88888.00 2008-03-09 00:29:52.572 069 13229.05 598.09 57145.14 88888.00 2008-03-09 00:29:53.572 069 13229.70 597.84 57146.37 88888.00 2008-03-09 00:29:54.572 069 13229.57 597.97 57144.78 88888.00 2008-03-09 00:29:55.572 069 13228.79 598.09 57145.27 88888.00 2008-03-09 00:29:56.572 069 13229.18 598.96 57145.39 88888.00 2008-03-09 00:29:57.572 069 13229.44 597.97 57145.63 88888.00 2008-03-09 00:29:58.572 069 13228.79 597.59 57145.14 88888.00 2008-03-09 00:29:59.572 069 13227.88 597.47 57145.51 88888.00 2008-03-09 00:30:00.572 069 13229.83 598.09 57145.75 88888.00 2008-03-09 00:30:01.572 069 13228.92 597.97 57145.63 88888.00 2008-03-09 00:30:02.572 069 13228.92 597.72 57145.02 88888.00 2008-03-09 00:30:03.572 069 13228.40 598.46 57145.02 88888.00 2008-03-09 00:30:04.572 069 13227.75 597.84 57144.65 88888.00 2008-03-09 00:30:05.572 069 13228.01 597.59 57144.90 88888.00 2008-03-09 00:30:06.572 069 13227.88 597.97 57145.14 88888.00 2008-03-09 00:30:07.572 069 13228.01 598.71 57144.78 88888.00 2008-03-09 00:30:08.572 069 13229.05 597.72 57145.02 88888.00 2008-03-09 00:30:09.572 069 13228.27 597.84 57145.39 88888.00 2008-03-09 00:30:10.572 069 13228.01 598.34 57145.14 88888.00 2008-03-09 00:30:11.572 069 13227.75 597.97 57144.41 88888.00 2008-03-09 00:30:12.572 069 13228.27 597.97 57145.27 88888.00 2008-03-09 00:30:13.572 069 13228.53 598.09 57145.63 88888.00 2008-03-09 00:30:14.572 069 13228.14 598.09 57144.78 88888.00 2008-03-09 00:30:15.572 069 13228.53 597.59 57144.90 88888.00 2008-03-09 00:30:16.572 069 13227.49 597.84 57145.14 88888.00 2008-03-09 00:30:17.572 069 13227.88 597.35 57145.02 88888.00 2008-03-09 00:30:18.572 069 13227.36 597.72 57144.65 88888.00 2008-03-09 00:30:19.572 069 13228.01 597.10 57145.39 88888.00 2008-03-09 00:30:20.572 069 13227.75 596.85 57145.63 88888.00 2008-03-09 00:30:21.572 069 13228.40 597.84 57145.27 88888.00 2008-03-09 00:30:22.572 069 13228.27 596.98 57144.65 88888.00 2008-03-09 00:30:23.572 069 13228.14 596.85 57145.02 88888.00 2008-03-09 00:30:24.572 069 13228.14 596.60 57145.39 88888.00 2008-03-09 00:30:25.572 069 13228.01 597.47 57145.27 88888.00 2008-03-09 00:30:26.572 069 13228.01 596.98 57145.27 88888.00 2008-03-09 00:30:27.572 069 13228.40 597.59 57145.14 88888.00 2008-03-09 00:30:28.572 069 13228.40 596.23 57145.02 88888.00 2008-03-09 00:30:29.572 069 13228.92 596.85 57145.14 88888.00 2008-03-09 00:30:30.572 069 13229.18 596.85 57144.65 88888.00 2008-03-09 00:30:31.572 069 13228.79 596.60 57145.02 88888.00 2008-03-09 00:30:32.572 069 13229.18 596.60 57145.14 88888.00 2008-03-09 00:30:33.572 069 13228.53 596.98 57145.39 88888.00 2008-03-09 00:30:34.572 069 13229.31 597.35 57145.27 88888.00 2008-03-09 00:30:35.572 069 13228.79 596.60 57145.14 88888.00 2008-03-09 00:30:36.572 069 13229.57 597.10 57144.90 88888.00 2008-03-09 00:30:37.572 069 13228.66 597.35 57145.51 88888.00 2008-03-09 00:30:38.572 069 13229.18 597.10 57145.39 88888.00 2008-03-09 00:30:39.572 069 13229.96 597.22 57144.90 88888.00 2008-03-09 00:30:40.572 069 13229.05 597.47 57145.02 88888.00 2008-03-09 00:30:41.572 069 13229.57 597.47 57145.14 88888.00 2008-03-09 00:30:42.572 069 13229.44 597.59 57144.90 88888.00 2008-03-09 00:30:43.572 069 13229.83 597.22 57145.14 88888.00 2008-03-09 00:30:44.572 069 13230.48 597.47 57144.90 88888.00 2008-03-09 00:30:45.572 069 13229.05 597.10 57145.51 88888.00 2008-03-09 00:30:46.572 069 13229.57 597.47 57145.27 88888.00 2008-03-09 00:30:47.572 069 13228.79 597.84 57145.88 88888.00 2008-03-09 00:30:48.572 069 13229.44 597.97 57145.63 88888.00 2008-03-09 00:30:49.572 069 13228.79 597.84 57145.27 88888.00 2008-03-09 00:30:50.572 069 13229.57 597.97 57144.78 88888.00 2008-03-09 00:30:51.572 069 13229.18 598.09 57144.90 88888.00 2008-03-09 00:30:52.572 069 13228.79 597.59 57144.41 88888.00 2008-03-09 00:30:53.572 069 13229.44 597.84 57145.75 88888.00 2008-03-09 00:30:54.572 069 13228.92 597.84 57146.12 88888.00 2008-03-09 00:30:55.572 069 13229.83 597.72 57145.75 88888.00 2008-03-09 00:30:56.572 069 13229.31 597.59 57145.51 88888.00 2008-03-09 00:30:57.572 069 13228.92 597.59 57145.39 88888.00 2008-03-09 00:30:58.572 069 13229.18 597.59 57145.51 88888.00 2008-03-09 00:30:59.572 069 13228.92 597.59 57145.63 88888.00 2008-03-09 00:31:00.572 069 13229.83 597.22 57145.39 88888.00 2008-03-09 00:31:01.572 069 13229.96 597.59 57145.63 88888.00 2008-03-09 00:31:02.572 069 13229.57 597.22 57145.27 88888.00 2008-03-09 00:31:03.572 069 13230.61 597.84 57145.51 88888.00 2008-03-09 00:31:04.572 069 13229.70 597.84 57145.02 88888.00 2008-03-09 00:31:05.572 069 13229.96 597.59 57145.14 88888.00 2008-03-09 00:31:06.572 069 13229.83 597.84 57145.27 88888.00 2008-03-09 00:31:07.572 069 13229.83 598.21 57145.88 88888.00 2008-03-09 00:31:08.572 069 13230.09 598.21 57144.90 88888.00 2008-03-09 00:31:09.572 069 13230.35 597.84 57144.65 88888.00 2008-03-09 00:31:10.572 069 13229.57 598.34 57144.78 88888.00 2008-03-09 00:31:11.572 069 13230.35 597.97 57145.63 88888.00 2008-03-09 00:31:12.572 069 13230.09 598.21 57145.63 88888.00 2008-03-09 00:31:13.572 069 13229.57 598.34 57145.27 88888.00 2008-03-09 00:31:14.572 069 13229.70 598.34 57145.51 88888.00 2008-03-09 00:31:15.572 069 13230.22 598.34 57145.39 88888.00 2008-03-09 00:31:16.572 069 13230.09 598.21 57145.14 88888.00 2008-03-09 00:31:17.572 069 13229.44 597.97 57145.63 88888.00 2008-03-09 00:31:18.572 069 13230.35 598.34 57145.51 88888.00 2008-03-09 00:31:19.572 069 13229.31 597.84 57146.12 88888.00 2008-03-09 00:31:20.572 069 13229.31 597.97 57146.00 88888.00 2008-03-09 00:31:21.572 069 13230.22 597.84 57145.75 88888.00 2008-03-09 00:31:22.572 069 13230.09 597.72 57145.51 88888.00 2008-03-09 00:31:23.572 069 13230.74 598.46 57146.12 88888.00 2008-03-09 00:31:24.572 069 13229.31 597.72 57145.14 88888.00 2008-03-09 00:31:25.572 069 13229.70 597.72 57146.24 88888.00 2008-03-09 00:31:26.572 069 13228.79 598.21 57145.63 88888.00 2008-03-09 00:31:27.572 069 13229.31 597.97 57145.75 88888.00 2008-03-09 00:31:28.572 069 13230.35 597.59 57145.39 88888.00 2008-03-09 00:31:29.572 069 13229.18 598.09 57145.75 88888.00 2008-03-09 00:31:30.572 069 13229.83 597.97 57146.00 88888.00 2008-03-09 00:31:31.572 069 13230.35 597.97 57146.12 88888.00 2008-03-09 00:31:32.572 069 13229.96 597.97 57146.24 88888.00 2008-03-09 00:31:33.572 069 13230.48 597.97 57145.88 88888.00 2008-03-09 00:31:34.572 069 13230.09 598.21 57146.24 88888.00 2008-03-09 00:31:35.572 069 13229.96 597.84 57146.12 88888.00 2008-03-09 00:31:36.572 069 13230.09 597.72 57145.39 88888.00 2008-03-09 00:31:37.572 069 13229.57 597.97 57146.00 88888.00 2008-03-09 00:31:38.572 069 13229.70 597.72 57145.27 88888.00 2008-03-09 00:31:39.572 069 13229.96 598.09 57146.24 88888.00 2008-03-09 00:31:40.572 069 13229.83 597.59 57146.12 88888.00 2008-03-09 00:31:41.572 069 13229.83 597.72 57145.39 88888.00 2008-03-09 00:31:42.572 069 13229.83 597.72 57146.00 88888.00 2008-03-09 00:31:43.572 069 13229.57 597.72 57145.88 88888.00 2008-03-09 00:31:44.572 069 13229.18 597.84 57146.12 88888.00 2008-03-09 00:31:45.572 069 13229.57 597.22 57145.63 88888.00 2008-03-09 00:31:46.572 069 13229.31 597.72 57145.88 88888.00 2008-03-09 00:31:47.572 069 13229.31 597.84 57146.00 88888.00 2008-03-09 00:31:48.572 069 13229.18 597.97 57146.61 88888.00 2008-03-09 00:31:49.572 069 13229.70 597.72 57145.63 88888.00 2008-03-09 00:31:50.572 069 13229.57 597.47 57145.88 88888.00 2008-03-09 00:31:51.572 069 13229.05 597.72 57145.75 88888.00 2008-03-09 00:31:52.572 069 13228.92 596.85 57146.49 88888.00 2008-03-09 00:31:53.572 069 13228.79 597.10 57145.39 88888.00 2008-03-09 00:31:54.572 069 13229.31 597.10 57145.63 88888.00 2008-03-09 00:31:55.572 069 13228.92 597.97 57145.88 88888.00 2008-03-09 00:31:56.572 069 13230.09 598.21 57146.00 88888.00 2008-03-09 00:31:57.572 069 13229.18 597.47 57145.02 88888.00 2008-03-09 00:31:58.572 069 13229.05 598.21 57146.49 88888.00 2008-03-09 00:31:59.572 069 13229.18 597.35 57146.12 88888.00 2008-03-09 00:32:00.572 069 13229.70 597.84 57145.75 88888.00 2008-03-09 00:32:01.572 069 13229.31 597.84 57145.63 88888.00 2008-03-09 00:32:02.572 069 13229.05 598.21 57146.12 88888.00 2008-03-09 00:32:03.572 069 13229.05 597.84 57145.63 88888.00 2008-03-09 00:32:04.572 069 13229.05 597.59 57145.88 88888.00 2008-03-09 00:32:05.572 069 13229.57 597.84 57145.39 88888.00 2008-03-09 00:32:06.572 069 13228.92 597.59 57145.14 88888.00 2008-03-09 00:32:07.572 069 13229.57 598.21 57145.88 88888.00 2008-03-09 00:32:08.572 069 13228.92 597.97 57145.88 88888.00 2008-03-09 00:32:09.572 069 13229.44 597.10 57146.24 88888.00 2008-03-09 00:32:10.572 069 13229.31 597.84 57146.37 88888.00 2008-03-09 00:32:11.572 069 13229.05 598.21 57145.75 88888.00 2008-03-09 00:32:12.572 069 13229.83 597.10 57145.39 88888.00 2008-03-09 00:32:13.572 069 13229.31 597.97 57145.75 88888.00 2008-03-09 00:32:14.572 069 13229.31 597.35 57146.00 88888.00 2008-03-09 00:32:15.572 069 13229.44 597.84 57145.63 88888.00 2008-03-09 00:32:16.572 069 13229.05 597.97 57145.88 88888.00 2008-03-09 00:32:17.572 069 13229.18 597.59 57146.00 88888.00 2008-03-09 00:32:18.572 069 13229.70 598.21 57145.27 88888.00 2008-03-09 00:32:19.572 069 13229.57 597.84 57145.63 88888.00 2008-03-09 00:32:20.572 069 13229.31 597.72 57146.12 88888.00 2008-03-09 00:32:21.572 069 13228.53 597.97 57145.75 88888.00 2008-03-09 00:32:22.572 069 13229.31 597.35 57145.27 88888.00 2008-03-09 00:32:23.572 069 13229.18 597.72 57145.27 88888.00 2008-03-09 00:32:24.572 069 13229.96 597.84 57145.75 88888.00 2008-03-09 00:32:25.572 069 13229.83 597.97 57145.51 88888.00 2008-03-09 00:32:26.572 069 13229.83 597.97 57145.75 88888.00 2008-03-09 00:32:27.572 069 13229.83 597.72 57145.14 88888.00 2008-03-09 00:32:28.572 069 13229.57 598.09 57145.51 88888.00 2008-03-09 00:32:29.572 069 13229.57 598.34 57145.88 88888.00 2008-03-09 00:32:30.572 069 13230.22 597.59 57145.75 88888.00 2008-03-09 00:32:31.572 069 13230.09 597.72 57145.14 88888.00 2008-03-09 00:32:32.571 069 13229.83 597.97 57145.88 88888.00 2008-03-09 00:32:33.571 069 13230.48 597.84 57145.02 88888.00 2008-03-09 00:32:34.571 069 13229.96 598.21 57145.39 88888.00 2008-03-09 00:32:35.571 069 13230.22 598.34 57145.63 88888.00 2008-03-09 00:32:36.571 069 13229.96 598.46 57145.51 88888.00 2008-03-09 00:32:37.571 069 13229.44 598.46 57145.63 88888.00 2008-03-09 00:32:38.571 069 13229.70 598.21 57145.75 88888.00 2008-03-09 00:32:39.571 069 13229.57 598.46 57146.37 88888.00 2008-03-09 00:32:40.571 069 13230.09 598.21 57145.63 88888.00 2008-03-09 00:32:41.571 069 13229.70 597.97 57145.75 88888.00 2008-03-09 00:32:42.571 069 13230.09 598.46 57145.63 88888.00 2008-03-09 00:32:43.571 069 13229.44 598.09 57145.75 88888.00 2008-03-09 00:32:44.571 069 13229.57 598.09 57145.27 88888.00 2008-03-09 00:32:45.571 069 13229.57 598.21 57146.00 88888.00 2008-03-09 00:32:46.571 069 13229.18 598.09 57146.12 88888.00 2008-03-09 00:32:47.571 069 13229.57 598.09 57146.00 88888.00 2008-03-09 00:32:48.571 069 13229.31 598.34 57145.27 88888.00 2008-03-09 00:32:49.571 069 13229.18 597.72 57146.24 88888.00 2008-03-09 00:32:50.571 069 13230.22 598.46 57146.00 88888.00 2008-03-09 00:32:51.571 069 13229.18 597.97 57145.88 88888.00 2008-03-09 00:32:52.571 069 13229.44 597.97 57145.88 88888.00 2008-03-09 00:32:53.571 069 13229.18 597.10 57145.88 88888.00 2008-03-09 00:32:54.571 069 13229.31 598.21 57145.75 88888.00 2008-03-09 00:32:55.571 069 13229.57 597.72 57145.75 88888.00 2008-03-09 00:32:56.571 069 13229.44 598.21 57145.88 88888.00 2008-03-09 00:32:57.571 069 13228.53 597.97 57145.39 88888.00 2008-03-09 00:32:58.571 069 13229.44 598.46 57145.88 88888.00 2008-03-09 00:32:59.571 069 13229.83 598.21 57145.75 88888.00 2008-03-09 00:33:00.571 069 13229.05 597.97 57146.61 88888.00 2008-03-09 00:33:01.571 069 13229.18 597.59 57145.88 88888.00 2008-03-09 00:33:02.571 069 13228.79 598.09 57145.88 88888.00 2008-03-09 00:33:03.571 069 13229.57 597.97 57145.88 88888.00 2008-03-09 00:33:04.571 069 13229.44 598.09 57146.86 88888.00 2008-03-09 00:33:05.571 069 13229.31 598.46 57146.00 88888.00 2008-03-09 00:33:06.571 069 13229.31 597.97 57146.12 88888.00 2008-03-09 00:33:07.571 069 13229.70 598.21 57146.49 88888.00 2008-03-09 00:33:08.571 069 13229.83 597.84 57146.49 88888.00 2008-03-09 00:33:09.571 069 13229.57 598.46 57146.00 88888.00 2008-03-09 00:33:10.571 069 13229.70 598.21 57145.75 88888.00 2008-03-09 00:33:11.571 069 13229.31 598.34 57146.00 88888.00 2008-03-09 00:33:12.571 069 13229.57 597.97 57146.00 88888.00 2008-03-09 00:33:13.571 069 13229.70 598.34 57146.37 88888.00 2008-03-09 00:33:14.571 069 13229.05 597.97 57145.63 88888.00 2008-03-09 00:33:15.571 069 13229.31 597.72 57145.75 88888.00 2008-03-09 00:33:16.571 069 13230.09 597.59 57145.88 88888.00 2008-03-09 00:33:17.571 069 13229.31 597.47 57145.63 88888.00 2008-03-09 00:33:18.571 069 13229.44 597.97 57146.37 88888.00 2008-03-09 00:33:19.571 069 13229.31 596.98 57146.37 88888.00 2008-03-09 00:33:20.571 069 13229.83 597.72 57146.24 88888.00 2008-03-09 00:33:21.571 069 13229.18 598.09 57146.12 88888.00 2008-03-09 00:33:22.571 069 13229.31 597.72 57146.37 88888.00 2008-03-09 00:33:23.571 069 13228.79 598.34 57145.75 88888.00 2008-03-09 00:33:24.571 069 13230.48 597.10 57146.24 88888.00 2008-03-09 00:33:25.571 069 13229.70 597.47 57146.37 88888.00 2008-03-09 00:33:26.571 069 13229.57 597.59 57145.63 88888.00 2008-03-09 00:33:27.571 069 13229.57 597.59 57145.88 88888.00 2008-03-09 00:33:28.571 069 13229.05 597.47 57145.39 88888.00 2008-03-09 00:33:29.571 069 13229.57 597.10 57146.00 88888.00 2008-03-09 00:33:30.571 069 13229.44 597.84 57145.39 88888.00 2008-03-09 00:33:31.571 069 13230.35 598.09 57146.37 88888.00 2008-03-09 00:33:32.571 069 13229.57 597.97 57145.39 88888.00 2008-03-09 00:33:33.571 069 13229.83 597.59 57146.00 88888.00 2008-03-09 00:33:34.571 069 13229.83 597.10 57146.49 88888.00 2008-03-09 00:33:35.571 069 13229.18 597.97 57146.00 88888.00 2008-03-09 00:33:36.571 069 13229.44 597.97 57145.88 88888.00 2008-03-09 00:33:37.571 069 13229.57 597.72 57145.88 88888.00 2008-03-09 00:33:38.571 069 13229.05 597.97 57145.88 88888.00 2008-03-09 00:33:39.571 069 13229.18 597.35 57145.63 88888.00 2008-03-09 00:33:40.571 069 13229.18 597.22 57145.75 88888.00 2008-03-09 00:33:41.571 069 13228.79 597.10 57146.12 88888.00 2008-03-09 00:33:42.571 069 13229.05 597.84 57145.75 88888.00 2008-03-09 00:33:43.571 069 13228.92 597.72 57145.51 88888.00 2008-03-09 00:33:44.571 069 13229.18 597.72 57145.63 88888.00 2008-03-09 00:33:45.571 069 13229.44 597.47 57145.27 88888.00 2008-03-09 00:33:46.571 069 13228.92 597.10 57146.00 88888.00 2008-03-09 00:33:47.571 069 13229.31 597.10 57146.00 88888.00 2008-03-09 00:33:48.571 069 13228.53 596.85 57145.51 88888.00 2008-03-09 00:33:49.571 069 13229.44 597.59 57145.51 88888.00 2008-03-09 00:33:50.571 069 13229.31 597.10 57146.00 88888.00 2008-03-09 00:33:51.571 069 13229.44 597.22 57146.12 88888.00 2008-03-09 00:33:52.571 069 13229.57 597.10 57145.75 88888.00 2008-03-09 00:33:53.571 069 13229.83 597.10 57145.51 88888.00 2008-03-09 00:33:54.571 069 13229.31 597.35 57145.02 88888.00 2008-03-09 00:33:55.571 069 13229.57 597.47 57145.14 88888.00 2008-03-09 00:33:56.571 069 13229.83 597.10 57145.63 88888.00 2008-03-09 00:33:57.571 069 13230.22 597.97 57146.00 88888.00 2008-03-09 00:33:58.571 069 13229.83 597.84 57145.39 88888.00 2008-03-09 00:33:59.571 069 13230.35 597.97 57145.75 88888.00 2008-03-09 00:34:00.571 069 13230.09 598.09 57145.88 88888.00 2008-03-09 00:34:01.571 069 13230.09 597.84 57145.63 88888.00 2008-03-09 00:34:02.571 069 13230.61 598.09 57145.39 88888.00 2008-03-09 00:34:03.571 069 13230.48 597.72 57146.12 88888.00 2008-03-09 00:34:04.571 069 13229.83 597.97 57145.51 88888.00 2008-03-09 00:34:05.571 069 13229.83 597.72 57146.12 88888.00 2008-03-09 00:34:06.571 069 13229.57 597.35 57145.75 88888.00 2008-03-09 00:34:07.571 069 13229.44 598.09 57146.49 88888.00 2008-03-09 00:34:08.571 069 13230.35 597.97 57146.00 88888.00 2008-03-09 00:34:09.571 069 13229.57 597.72 57146.24 88888.00 2008-03-09 00:34:10.571 069 13230.22 598.21 57145.75 88888.00 2008-03-09 00:34:11.571 069 13229.44 597.84 57145.51 88888.00 2008-03-09 00:34:12.571 069 13228.92 597.72 57145.88 88888.00 2008-03-09 00:34:13.571 069 13228.92 597.47 57146.12 88888.00 2008-03-09 00:34:14.571 069 13228.79 598.09 57145.88 88888.00 2008-03-09 00:34:15.571 069 13229.05 597.84 57145.39 88888.00 2008-03-09 00:34:16.571 069 13229.18 598.09 57145.63 88888.00 2008-03-09 00:34:17.571 069 13229.05 597.59 57145.88 88888.00 2008-03-09 00:34:18.571 069 13229.05 597.84 57145.75 88888.00 2008-03-09 00:34:19.571 069 13228.79 598.46 57145.75 88888.00 2008-03-09 00:34:20.571 069 13229.18 597.97 57145.14 88888.00 2008-03-09 00:34:21.571 069 13229.05 598.09 57145.51 88888.00 2008-03-09 00:34:22.571 069 13228.79 597.97 57146.00 88888.00 2008-03-09 00:34:23.571 069 13229.70 598.34 57145.88 88888.00 2008-03-09 00:34:24.571 069 13229.18 598.09 57145.27 88888.00 2008-03-09 00:34:25.571 069 13229.70 598.21 57145.63 88888.00 2008-03-09 00:34:26.571 069 13230.09 597.72 57144.90 88888.00 2008-03-09 00:34:27.571 069 13229.18 597.72 57144.90 88888.00 2008-03-09 00:34:28.571 069 13229.05 597.97 57145.27 88888.00 2008-03-09 00:34:29.571 069 13229.31 598.34 57145.63 88888.00 2008-03-09 00:34:30.571 069 13229.83 597.47 57145.75 88888.00 2008-03-09 00:34:31.571 069 13229.83 597.84 57145.88 88888.00 2008-03-09 00:34:32.571 069 13229.83 597.59 57145.14 88888.00 2008-03-09 00:34:33.571 069 13228.79 597.47 57145.75 88888.00 2008-03-09 00:34:34.571 069 13229.18 598.21 57145.39 88888.00 2008-03-09 00:34:35.571 069 13228.79 597.72 57145.27 88888.00 2008-03-09 00:34:36.571 069 13228.92 597.35 57145.63 88888.00 2008-03-09 00:34:37.571 069 13228.92 598.21 57145.02 88888.00 2008-03-09 00:34:38.571 069 13228.92 597.59 57145.51 88888.00 2008-03-09 00:34:39.571 069 13228.53 597.72 57145.51 88888.00 2008-03-09 00:34:40.571 069 13228.79 597.97 57145.27 88888.00 2008-03-09 00:34:41.571 069 13228.66 597.72 57145.75 88888.00 2008-03-09 00:34:42.571 069 13228.92 598.09 57144.90 88888.00 2008-03-09 00:34:43.571 069 13228.79 598.21 57145.27 88888.00 2008-03-09 00:34:44.571 069 13228.66 597.59 57145.88 88888.00 2008-03-09 00:34:45.571 069 13228.53 597.10 57145.88 88888.00 2008-03-09 00:34:46.571 069 13228.92 597.72 57145.39 88888.00 2008-03-09 00:34:47.571 069 13229.31 598.21 57145.39 88888.00 2008-03-09 00:34:48.571 069 13228.92 597.47 57145.63 88888.00 2008-03-09 00:34:49.571 069 13228.53 597.59 57145.51 88888.00 2008-03-09 00:34:50.571 069 13229.83 597.72 57145.75 88888.00 2008-03-09 00:34:51.571 069 13229.31 597.59 57145.51 88888.00 2008-03-09 00:34:52.571 069 13229.05 597.59 57145.27 88888.00 2008-03-09 00:34:53.571 069 13229.70 597.59 57145.27 88888.00 2008-03-09 00:34:54.571 069 13229.05 597.72 57145.39 88888.00 2008-03-09 00:34:55.571 069 13229.83 598.09 57145.51 88888.00 2008-03-09 00:34:56.571 069 13229.70 597.47 57145.14 88888.00 2008-03-09 00:34:57.571 069 13229.70 597.47 57145.27 88888.00 2008-03-09 00:34:58.571 069 13229.31 597.84 57145.63 88888.00 2008-03-09 00:34:59.571 069 13229.31 597.47 57145.75 88888.00 2008-03-09 00:35:00.571 069 13229.70 597.72 57145.63 88888.00 2008-03-09 00:35:01.571 069 13229.70 598.21 57146.12 88888.00 2008-03-09 00:35:02.571 069 13230.09 597.35 57145.02 88888.00 2008-03-09 00:35:03.571 069 13229.70 597.84 57146.00 88888.00 2008-03-09 00:35:04.571 069 13229.44 598.34 57146.12 88888.00 2008-03-09 00:35:05.571 069 13230.09 597.84 57145.63 88888.00 2008-03-09 00:35:06.571 069 13229.70 597.59 57145.51 88888.00 2008-03-09 00:35:07.571 069 13229.05 597.35 57145.14 88888.00 2008-03-09 00:35:08.571 069 13229.31 597.47 57145.51 88888.00 2008-03-09 00:35:09.571 069 13229.70 597.35 57145.51 88888.00 2008-03-09 00:35:10.571 069 13229.70 597.59 57145.27 88888.00 2008-03-09 00:35:11.571 069 13229.31 597.47 57145.88 88888.00 2008-03-09 00:35:12.571 069 13229.57 597.97 57145.27 88888.00 2008-03-09 00:35:13.571 069 13229.70 597.72 57145.27 88888.00 2008-03-09 00:35:14.571 069 13229.31 597.22 57145.27 88888.00 2008-03-09 00:35:15.571 069 13229.31 597.72 57145.14 88888.00 2008-03-09 00:35:16.571 069 13229.44 597.84 57145.27 88888.00 2008-03-09 00:35:17.571 069 13230.35 598.34 57145.75 88888.00 2008-03-09 00:35:18.571 069 13229.83 597.59 57145.39 88888.00 2008-03-09 00:35:19.571 069 13229.96 598.21 57144.78 88888.00 2008-03-09 00:35:20.571 069 13229.96 598.09 57145.14 88888.00 2008-03-09 00:35:21.571 069 13229.96 598.09 57145.63 88888.00 2008-03-09 00:35:22.571 069 13229.44 598.21 57145.39 88888.00 2008-03-09 00:35:23.571 069 13229.96 597.84 57144.78 88888.00 2008-03-09 00:35:24.571 069 13229.57 598.34 57145.14 88888.00 2008-03-09 00:35:25.571 069 13229.96 597.59 57145.27 88888.00 2008-03-09 00:35:26.571 069 13229.70 597.84 57145.14 88888.00 2008-03-09 00:35:27.571 069 13229.44 598.46 57145.51 88888.00 2008-03-09 00:35:28.571 069 13229.70 597.72 57145.63 88888.00 2008-03-09 00:35:29.571 069 13229.83 598.09 57145.51 88888.00 2008-03-09 00:35:30.571 069 13229.57 597.84 57145.63 88888.00 2008-03-09 00:35:31.571 069 13229.70 597.84 57145.63 88888.00 2008-03-09 00:35:32.571 069 13229.57 597.47 57145.39 88888.00 2008-03-09 00:35:33.571 069 13229.44 597.97 57145.88 88888.00 2008-03-09 00:35:34.571 069 13229.96 598.71 57145.75 88888.00 2008-03-09 00:35:35.571 069 13229.83 597.35 57145.88 88888.00 2008-03-09 00:35:36.571 069 13229.57 597.84 57145.63 88888.00 2008-03-09 00:35:37.571 069 13229.70 597.47 57144.90 88888.00 2008-03-09 00:35:38.571 069 13229.83 597.84 57145.63 88888.00 2008-03-09 00:35:39.571 069 13229.57 597.97 57145.39 88888.00 2008-03-09 00:35:40.571 069 13230.09 598.09 57145.75 88888.00 2008-03-09 00:35:41.571 069 13229.83 597.72 57145.63 88888.00 2008-03-09 00:35:42.571 069 13229.44 597.59 57145.02 88888.00 2008-03-09 00:35:43.571 069 13229.31 597.97 57145.75 88888.00 2008-03-09 00:35:44.571 069 13228.92 597.97 57146.00 88888.00 2008-03-09 00:35:45.571 069 13229.44 598.83 57145.75 88888.00 2008-03-09 00:35:46.571 069 13229.83 597.97 57145.27 88888.00 2008-03-09 00:35:47.571 069 13229.18 597.47 57145.51 88888.00 2008-03-09 00:35:48.571 069 13230.35 597.35 57145.39 88888.00 2008-03-09 00:35:49.571 069 13229.05 598.21 57145.14 88888.00 2008-03-09 00:35:50.571 069 13230.35 598.09 57145.63 88888.00 2008-03-09 00:35:51.571 069 13229.57 597.84 57145.14 88888.00 2008-03-09 00:35:52.571 069 13230.09 598.21 57145.39 88888.00 2008-03-09 00:35:53.571 069 13229.70 598.09 57145.51 88888.00 2008-03-09 00:35:54.571 069 13229.96 596.85 57145.88 88888.00 2008-03-09 00:35:55.571 069 13229.18 597.47 57145.27 88888.00 2008-03-09 00:35:56.571 069 13229.31 597.72 57145.39 88888.00 2008-03-09 00:35:57.571 069 13229.44 597.10 57145.63 88888.00 2008-03-09 00:35:58.571 069 13229.31 597.47 57145.88 88888.00 2008-03-09 00:35:59.571 069 13229.31 597.59 57145.14 88888.00 2008-03-09 00:36:00.571 069 13229.44 597.10 57145.27 88888.00 2008-03-09 00:36:01.571 069 13229.96 597.72 57145.51 88888.00 2008-03-09 00:36:02.571 069 13229.83 597.97 57145.63 88888.00 2008-03-09 00:36:03.571 069 13229.83 597.59 57145.63 88888.00 2008-03-09 00:36:04.571 069 13229.57 597.72 57145.88 88888.00 2008-03-09 00:36:05.571 069 13230.35 597.84 57145.63 88888.00 2008-03-09 00:36:06.571 069 13229.70 597.35 57145.63 88888.00 2008-03-09 00:36:07.571 069 13229.96 597.35 57145.75 88888.00 2008-03-09 00:36:08.571 069 13229.18 597.72 57145.39 88888.00 2008-03-09 00:36:09.571 069 13230.35 597.35 57145.63 88888.00 2008-03-09 00:36:10.571 069 13230.74 597.47 57146.37 88888.00 2008-03-09 00:36:11.571 069 13230.61 597.84 57145.39 88888.00 2008-03-09 00:36:12.571 069 13230.48 597.97 57145.63 88888.00 2008-03-09 00:36:13.571 069 13230.35 597.10 57145.27 88888.00 2008-03-09 00:36:14.571 069 13230.48 597.10 57145.88 88888.00 2008-03-09 00:36:15.571 069 13229.96 597.22 57146.12 88888.00 2008-03-09 00:36:16.571 069 13229.83 596.48 57144.90 88888.00 2008-03-09 00:36:17.571 069 13230.35 597.35 57145.51 88888.00 2008-03-09 00:36:18.571 069 13230.09 597.35 57145.39 88888.00 2008-03-09 00:36:19.571 069 13230.22 597.97 57145.39 88888.00 2008-03-09 00:36:20.571 069 13229.96 597.10 57145.39 88888.00 2008-03-09 00:36:21.571 069 13230.09 597.35 57145.39 88888.00 2008-03-09 00:36:22.571 069 13230.22 597.72 57145.63 88888.00 2008-03-09 00:36:23.571 069 13229.83 597.59 57145.63 88888.00 2008-03-09 00:36:24.571 069 13230.09 597.72 57145.63 88888.00 2008-03-09 00:36:25.571 069 13229.83 597.35 57145.27 88888.00 2008-03-09 00:36:26.571 069 13230.35 597.72 57146.12 88888.00 2008-03-09 00:36:27.571 069 13230.48 598.34 57145.14 88888.00 2008-03-09 00:36:28.571 069 13230.48 598.34 57145.51 88888.00 2008-03-09 00:36:29.571 069 13230.35 597.59 57146.24 88888.00 2008-03-09 00:36:30.571 069 13230.48 598.09 57145.75 88888.00 2008-03-09 00:36:31.571 069 13230.48 598.59 57145.88 88888.00 2008-03-09 00:36:32.571 069 13230.09 598.21 57145.88 88888.00 2008-03-09 00:36:33.571 069 13230.74 597.22 57146.12 88888.00 2008-03-09 00:36:34.571 069 13231.13 597.97 57146.00 88888.00 2008-03-09 00:36:35.571 069 13230.74 597.97 57145.51 88888.00 2008-03-09 00:36:36.571 069 13230.35 598.34 57146.00 88888.00 2008-03-09 00:36:37.571 069 13230.87 598.21 57145.51 88888.00 2008-03-09 00:36:38.571 069 13230.35 597.97 57146.24 88888.00 2008-03-09 00:36:39.571 069 13230.48 598.21 57146.12 88888.00 2008-03-09 00:36:40.571 069 13229.96 598.09 57145.51 88888.00 2008-03-09 00:36:41.571 069 13230.74 597.97 57145.75 88888.00 2008-03-09 00:36:42.571 069 13230.22 598.46 57145.27 88888.00 2008-03-09 00:36:43.571 069 13230.09 597.59 57145.51 88888.00 2008-03-09 00:36:44.571 069 13230.09 598.09 57145.88 88888.00 2008-03-09 00:36:45.571 069 13229.83 597.10 57146.37 88888.00 2008-03-09 00:36:46.571 069 13230.61 597.59 57146.12 88888.00 2008-03-09 00:36:47.571 069 13230.48 597.47 57145.51 88888.00 2008-03-09 00:36:48.571 069 13230.35 597.35 57145.75 88888.00 2008-03-09 00:36:49.571 069 13230.09 597.35 57145.63 88888.00 2008-03-09 00:36:50.571 069 13229.70 597.47 57145.75 88888.00 2008-03-09 00:36:51.571 069 13230.61 597.47 57145.39 88888.00 2008-03-09 00:36:52.571 069 13230.48 597.59 57145.88 88888.00 2008-03-09 00:36:53.571 069 13230.09 597.22 57145.14 88888.00 2008-03-09 00:36:54.571 069 13230.35 597.59 57145.63 88888.00 2008-03-09 00:36:55.571 069 13230.87 598.09 57145.63 88888.00 2008-03-09 00:36:56.571 069 13230.22 597.72 57145.51 88888.00 2008-03-09 00:36:57.571 069 13230.74 597.35 57145.88 88888.00 2008-03-09 00:36:58.571 069 13230.48 597.10 57144.90 88888.00 2008-03-09 00:36:59.571 069 13231.13 598.09 57145.63 88888.00 2008-03-09 00:37:00.571 069 13229.96 598.21 57145.88 88888.00 2008-03-09 00:37:01.571 069 13230.22 597.97 57145.27 88888.00 2008-03-09 00:37:02.571 069 13231.39 597.35 57145.63 88888.00 2008-03-09 00:37:03.571 069 13230.48 597.84 57145.14 88888.00 2008-03-09 00:37:04.571 069 13231.13 597.10 57145.63 88888.00 2008-03-09 00:37:05.571 069 13230.35 598.46 57145.02 88888.00 2008-03-09 00:37:06.571 069 13230.61 597.35 57145.27 88888.00 2008-03-09 00:37:07.571 069 13229.96 597.84 57146.37 88888.00 2008-03-09 00:37:08.571 069 13229.83 597.47 57145.88 88888.00 2008-03-09 00:37:09.571 069 13230.09 597.22 57145.63 88888.00 2008-03-09 00:37:10.571 069 13230.48 597.35 57145.88 88888.00 2008-03-09 00:37:11.571 069 13229.83 597.35 57145.63 88888.00 2008-03-09 00:37:12.571 069 13230.09 597.47 57145.51 88888.00 2008-03-09 00:37:13.571 069 13229.70 597.84 57145.63 88888.00 2008-03-09 00:37:14.571 069 13229.70 597.72 57145.63 88888.00 2008-03-09 00:37:15.571 069 13229.70 597.47 57145.39 88888.00 2008-03-09 00:37:16.571 069 13229.70 596.85 57145.51 88888.00 2008-03-09 00:37:17.571 069 13230.48 597.35 57146.37 88888.00 2008-03-09 00:37:18.571 069 13230.22 597.59 57146.00 88888.00 2008-03-09 00:37:19.571 069 13229.96 597.10 57145.51 88888.00 2008-03-09 00:37:20.571 069 13229.83 597.10 57145.39 88888.00 2008-03-09 00:37:21.571 069 13230.35 597.22 57145.75 88888.00 2008-03-09 00:37:22.571 069 13230.61 597.97 57145.14 88888.00 2008-03-09 00:37:23.571 069 13229.83 597.35 57145.02 88888.00 2008-03-09 00:37:24.571 069 13230.22 598.59 57145.39 88888.00 2008-03-09 00:37:25.571 069 13230.35 597.84 57145.14 88888.00 2008-03-09 00:37:26.571 069 13230.48 597.59 57146.00 88888.00 2008-03-09 00:37:27.571 069 13229.96 597.59 57145.51 88888.00 2008-03-09 00:37:28.571 069 13230.09 597.84 57145.63 88888.00 2008-03-09 00:37:29.571 069 13229.31 597.84 57144.90 88888.00 2008-03-09 00:37:30.571 069 13229.83 597.59 57146.00 88888.00 2008-03-09 00:37:31.571 069 13229.96 597.72 57146.00 88888.00 2008-03-09 00:37:32.571 069 13229.57 597.59 57145.88 88888.00 2008-03-09 00:37:33.571 069 13229.70 597.35 57145.75 88888.00 2008-03-09 00:37:34.571 069 13229.70 597.10 57146.12 88888.00 2008-03-09 00:37:35.571 069 13229.70 597.59 57145.88 88888.00 2008-03-09 00:37:36.571 069 13230.22 597.97 57145.27 88888.00 2008-03-09 00:37:37.571 069 13230.48 598.21 57145.02 88888.00 2008-03-09 00:37:38.571 069 13230.35 597.59 57145.88 88888.00 2008-03-09 00:37:39.571 069 13230.22 597.59 57145.75 88888.00 2008-03-09 00:37:40.571 069 13230.48 597.59 57145.02 88888.00 2008-03-09 00:37:41.571 069 13229.70 597.84 57145.51 88888.00 2008-03-09 00:37:42.571 069 13229.96 597.47 57145.51 88888.00 2008-03-09 00:37:43.571 069 13229.96 596.85 57145.27 88888.00 2008-03-09 00:37:44.571 069 13229.44 597.59 57145.63 88888.00 2008-03-09 00:37:45.571 069 13230.09 596.98 57145.63 88888.00 2008-03-09 00:37:46.571 069 13229.70 596.48 57145.14 88888.00 2008-03-09 00:37:47.571 069 13229.96 597.72 57145.75 88888.00 2008-03-09 00:37:48.571 069 13229.70 596.98 57145.75 88888.00 2008-03-09 00:37:49.571 069 13229.83 597.10 57146.12 88888.00 2008-03-09 00:37:50.571 069 13229.44 597.10 57146.12 88888.00 2008-03-09 00:37:51.571 069 13230.74 596.11 57145.51 88888.00 2008-03-09 00:37:52.571 069 13229.96 596.73 57145.14 88888.00 2008-03-09 00:37:53.571 069 13229.96 596.60 57145.75 88888.00 2008-03-09 00:37:54.571 069 13230.09 596.36 57145.39 88888.00 2008-03-09 00:37:55.571 069 13229.70 596.60 57145.39 88888.00 2008-03-09 00:37:56.571 069 13230.22 596.36 57145.88 88888.00 2008-03-09 00:37:57.571 069 13230.09 596.98 57145.51 88888.00 2008-03-09 00:37:58.571 069 13229.96 596.73 57145.63 88888.00 2008-03-09 00:37:59.571 069 13230.61 597.10 57146.00 88888.00 2008-03-09 00:38:00.571 069 13230.48 596.73 57144.90 88888.00 2008-03-09 00:38:01.571 069 13230.09 596.73 57145.14 88888.00 2008-03-09 00:38:02.571 069 13230.74 596.48 57145.63 88888.00 2008-03-09 00:38:03.571 069 13230.35 596.36 57145.63 88888.00 2008-03-09 00:38:04.571 069 13229.96 596.60 57145.14 88888.00 2008-03-09 00:38:05.571 069 13229.83 596.23 57145.63 88888.00 2008-03-09 00:38:06.571 069 13230.87 596.48 57146.24 88888.00 2008-03-09 00:38:07.571 069 13230.09 596.85 57145.63 88888.00 2008-03-09 00:38:08.571 069 13229.70 596.36 57145.27 88888.00 2008-03-09 00:38:09.571 069 13229.96 596.98 57146.00 88888.00 2008-03-09 00:38:10.571 069 13230.22 596.60 57145.75 88888.00 2008-03-09 00:38:11.571 069 13230.74 596.23 57145.39 88888.00 2008-03-09 00:38:12.571 069 13230.35 596.11 57144.78 88888.00 2008-03-09 00:38:13.571 069 13230.09 595.86 57145.14 88888.00 2008-03-09 00:38:14.571 069 13230.48 596.85 57146.00 88888.00 2008-03-09 00:38:15.571 069 13230.74 596.73 57145.27 88888.00 2008-03-09 00:38:16.571 069 13229.44 596.48 57145.51 88888.00 2008-03-09 00:38:17.571 069 13230.22 597.22 57145.63 88888.00 2008-03-09 00:38:18.571 069 13230.48 597.59 57145.88 88888.00 2008-03-09 00:38:19.571 069 13231.26 597.10 57145.39 88888.00 2008-03-09 00:38:20.571 069 13230.74 597.10 57146.00 88888.00 2008-03-09 00:38:21.571 069 13231.00 596.73 57145.75 88888.00 2008-03-09 00:38:22.571 069 13230.35 596.98 57145.88 88888.00 2008-03-09 00:38:23.571 069 13231.13 597.22 57145.75 88888.00 2008-03-09 00:38:24.571 069 13230.87 597.22 57145.51 88888.00 2008-03-09 00:38:25.571 069 13230.48 597.10 57145.14 88888.00 2008-03-09 00:38:26.571 069 13229.83 597.47 57145.88 88888.00 2008-03-09 00:38:27.571 069 13230.74 597.10 57145.14 88888.00 2008-03-09 00:38:28.571 069 13230.35 597.35 57145.63 88888.00 2008-03-09 00:38:29.571 069 13230.09 597.72 57145.88 88888.00 2008-03-09 00:38:30.571 069 13230.22 596.60 57145.63 88888.00 2008-03-09 00:38:31.571 069 13230.61 597.10 57145.14 88888.00 2008-03-09 00:38:32.571 069 13230.48 596.85 57145.14 88888.00 2008-03-09 00:38:33.571 069 13230.48 596.60 57146.61 88888.00 2008-03-09 00:38:34.571 069 13230.35 596.60 57146.00 88888.00 2008-03-09 00:38:35.571 069 13230.09 596.85 57145.51 88888.00 2008-03-09 00:38:36.571 069 13230.61 597.35 57144.90 88888.00 2008-03-09 00:38:37.571 069 13231.52 596.85 57145.27 88888.00 2008-03-09 00:38:38.571 069 13230.87 596.60 57145.39 88888.00 2008-03-09 00:38:39.571 069 13230.87 597.35 57145.14 88888.00 2008-03-09 00:38:40.571 069 13230.74 597.10 57145.63 88888.00 2008-03-09 00:38:41.571 069 13231.26 596.98 57145.63 88888.00 2008-03-09 00:38:42.571 069 13230.61 596.73 57144.90 88888.00 2008-03-09 00:38:43.571 069 13231.13 597.10 57145.51 88888.00 2008-03-09 00:38:44.571 069 13231.00 596.60 57145.75 88888.00 2008-03-09 00:38:45.571 069 13230.48 597.47 57145.39 88888.00 2008-03-09 00:38:46.571 069 13230.74 597.59 57145.75 88888.00 2008-03-09 00:38:47.571 069 13230.61 597.10 57145.75 88888.00 2008-03-09 00:38:48.571 069 13231.13 596.73 57144.90 88888.00 2008-03-09 00:38:49.571 069 13230.74 596.98 57145.88 88888.00 2008-03-09 00:38:50.571 069 13231.26 597.22 57145.27 88888.00 2008-03-09 00:38:51.571 069 13230.74 597.22 57145.75 88888.00 2008-03-09 00:38:52.571 069 13230.09 596.73 57145.39 88888.00 2008-03-09 00:38:53.571 069 13230.87 597.10 57145.39 88888.00 2008-03-09 00:38:54.571 069 13230.35 596.98 57145.14 88888.00 2008-03-09 00:38:55.571 069 13230.22 597.22 57145.39 88888.00 2008-03-09 00:38:56.571 069 13229.96 596.36 57145.75 88888.00 2008-03-09 00:38:57.571 069 13230.61 596.48 57145.63 88888.00 2008-03-09 00:38:58.571 069 13230.09 597.35 57145.75 88888.00 2008-03-09 00:38:59.571 069 13231.13 596.98 57145.51 88888.00 2008-03-09 00:39:00.571 069 13230.22 596.73 57145.63 88888.00 2008-03-09 00:39:01.571 069 13230.09 596.85 57145.51 88888.00 2008-03-09 00:39:02.571 069 13230.48 597.59 57145.51 88888.00 2008-03-09 00:39:03.571 069 13230.48 597.22 57145.63 88888.00 2008-03-09 00:39:04.571 069 13230.48 596.98 57146.00 88888.00 2008-03-09 00:39:05.571 069 13230.48 596.73 57145.75 88888.00 2008-03-09 00:39:06.571 069 13230.22 596.98 57145.75 88888.00 2008-03-09 00:39:07.571 069 13230.22 596.73 57145.63 88888.00 2008-03-09 00:39:08.571 069 13231.26 596.60 57145.14 88888.00 2008-03-09 00:39:09.571 069 13230.35 597.47 57145.51 88888.00 2008-03-09 00:39:10.571 069 13230.22 596.85 57145.75 88888.00 2008-03-09 00:39:11.571 069 13230.48 597.59 57145.39 88888.00 2008-03-09 00:39:12.571 069 13231.00 597.35 57145.75 88888.00 2008-03-09 00:39:13.571 069 13230.48 596.98 57145.51 88888.00 2008-03-09 00:39:14.571 069 13230.22 597.47 57144.78 88888.00 2008-03-09 00:39:15.571 069 13230.09 596.73 57145.88 88888.00 2008-03-09 00:39:16.571 069 13230.74 596.23 57145.88 88888.00 2008-03-09 00:39:17.571 069 13230.22 596.36 57145.27 88888.00 2008-03-09 00:39:18.571 069 13230.35 596.85 57145.63 88888.00 2008-03-09 00:39:19.571 069 13230.48 597.22 57145.02 88888.00 2008-03-09 00:39:20.571 069 13230.09 596.11 57145.27 88888.00 2008-03-09 00:39:21.571 069 13230.35 596.98 57145.14 88888.00 2008-03-09 00:39:22.571 069 13231.13 596.36 57145.14 88888.00 2008-03-09 00:39:23.571 069 13230.87 596.36 57144.78 88888.00 2008-03-09 00:39:24.571 069 13230.74 596.23 57146.00 88888.00 2008-03-09 00:39:25.571 069 13231.13 596.36 57145.27 88888.00 2008-03-09 00:39:26.571 069 13230.87 596.85 57145.63 88888.00 2008-03-09 00:39:27.571 069 13231.52 596.85 57145.27 88888.00 2008-03-09 00:39:28.571 069 13231.13 596.36 57145.14 88888.00 2008-03-09 00:39:29.571 069 13231.26 596.36 57145.63 88888.00 2008-03-09 00:39:30.571 069 13231.26 596.23 57145.39 88888.00 2008-03-09 00:39:31.571 069 13231.39 596.60 57146.00 88888.00 2008-03-09 00:39:32.571 069 13231.00 597.35 57144.90 88888.00 2008-03-09 00:39:33.571 069 13231.39 595.86 57145.27 88888.00 2008-03-09 00:39:34.571 069 13230.74 596.36 57146.12 88888.00 2008-03-09 00:39:35.571 069 13232.17 595.61 57145.63 88888.00 2008-03-09 00:39:36.571 069 13231.26 596.48 57144.90 88888.00 2008-03-09 00:39:37.571 069 13231.52 596.23 57145.63 88888.00 2008-03-09 00:39:38.571 069 13231.65 596.48 57145.51 88888.00 2008-03-09 00:39:39.571 069 13230.74 596.23 57144.90 88888.00 2008-03-09 00:39:40.571 069 13231.26 597.35 57145.39 88888.00 2008-03-09 00:39:41.571 069 13231.00 596.23 57145.75 88888.00 2008-03-09 00:39:42.571 069 13231.52 596.60 57145.27 88888.00 2008-03-09 00:39:43.571 069 13231.13 596.85 57146.49 88888.00 2008-03-09 00:39:44.571 069 13231.52 596.48 57145.63 88888.00 2008-03-09 00:39:45.571 069 13231.39 597.10 57145.88 88888.00 2008-03-09 00:39:46.571 069 13231.78 597.22 57145.27 88888.00 2008-03-09 00:39:47.571 069 13231.26 596.60 57146.00 88888.00 2008-03-09 00:39:48.571 069 13231.13 596.60 57144.90 88888.00 2008-03-09 00:39:49.571 069 13231.39 596.73 57145.51 88888.00 2008-03-09 00:39:50.571 069 13231.13 597.59 57145.88 88888.00 2008-03-09 00:39:51.571 069 13231.65 596.48 57144.90 88888.00 2008-03-09 00:39:52.571 069 13231.26 596.85 57145.63 88888.00 2008-03-09 00:39:53.571 069 13231.91 596.60 57146.24 88888.00 2008-03-09 00:39:54.571 069 13231.52 596.85 57145.63 88888.00 2008-03-09 00:39:55.571 069 13231.52 596.98 57145.51 88888.00 2008-03-09 00:39:56.571 069 13231.52 596.60 57145.51 88888.00 2008-03-09 00:39:57.571 069 13231.13 597.47 57145.88 88888.00 2008-03-09 00:39:58.571 069 13230.74 596.98 57145.27 88888.00 2008-03-09 00:39:59.571 069 13231.13 596.73 57146.00 88888.00 2008-03-09 00:40:00.571 069 13230.35 597.10 57145.88 88888.00 2008-03-09 00:40:01.571 069 13231.13 596.85 57145.51 88888.00 2008-03-09 00:40:02.571 069 13230.74 597.35 57145.75 88888.00 2008-03-09 00:40:03.571 069 13231.13 596.48 57145.63 88888.00 2008-03-09 00:40:04.571 069 13230.74 597.35 57145.51 88888.00 2008-03-09 00:40:05.571 069 13230.74 596.36 57145.63 88888.00 2008-03-09 00:40:06.571 069 13231.13 596.36 57146.00 88888.00 2008-03-09 00:40:07.571 069 13230.22 596.85 57145.51 88888.00 2008-03-09 00:40:08.571 069 13230.35 596.98 57145.88 88888.00 2008-03-09 00:40:09.571 069 13230.74 596.73 57145.39 88888.00 2008-03-09 00:40:10.571 069 13230.48 596.23 57145.63 88888.00 2008-03-09 00:40:11.571 069 13230.61 596.11 57145.14 88888.00 2008-03-09 00:40:12.571 069 13230.74 596.11 57145.39 88888.00 2008-03-09 00:40:13.571 069 13230.09 596.23 57145.39 88888.00 2008-03-09 00:40:14.571 069 13230.09 596.98 57145.88 88888.00 2008-03-09 00:40:15.571 069 13230.35 596.36 57145.88 88888.00 2008-03-09 00:40:16.571 069 13230.22 596.36 57145.27 88888.00 2008-03-09 00:40:17.571 069 13229.96 595.98 57145.51 88888.00 2008-03-09 00:40:18.571 069 13230.35 596.36 57145.75 88888.00 2008-03-09 00:40:19.571 069 13230.22 595.74 57145.51 88888.00 2008-03-09 00:40:20.571 069 13229.96 596.23 57145.63 88888.00 2008-03-09 00:40:21.571 069 13229.83 595.74 57145.39 88888.00 2008-03-09 00:40:22.571 069 13229.57 596.36 57145.75 88888.00 2008-03-09 00:40:23.571 069 13229.96 596.48 57145.51 88888.00 2008-03-09 00:40:24.571 069 13230.22 596.48 57145.63 88888.00 2008-03-09 00:40:25.571 069 13230.48 595.98 57145.63 88888.00 2008-03-09 00:40:26.571 069 13229.83 596.36 57144.90 88888.00 2008-03-09 00:40:27.571 069 13230.74 596.23 57145.75 88888.00 2008-03-09 00:40:28.571 069 13230.22 596.36 57145.27 88888.00 2008-03-09 00:40:29.571 069 13229.96 595.74 57146.12 88888.00 2008-03-09 00:40:30.571 069 13230.22 596.23 57145.27 88888.00 2008-03-09 00:40:31.571 069 13230.35 595.86 57145.27 88888.00 2008-03-09 00:40:32.571 069 13230.35 596.36 57145.51 88888.00 2008-03-09 00:40:33.571 069 13229.96 596.60 57145.75 88888.00 2008-03-09 00:40:34.571 069 13231.26 596.11 57145.02 88888.00 2008-03-09 00:40:35.571 069 13229.96 595.98 57145.14 88888.00 2008-03-09 00:40:36.571 069 13230.48 595.86 57145.14 88888.00 2008-03-09 00:40:37.571 069 13230.74 596.11 57145.51 88888.00 2008-03-09 00:40:38.571 069 13230.35 596.60 57145.27 88888.00 2008-03-09 00:40:39.571 069 13230.48 595.49 57145.02 88888.00 2008-03-09 00:40:40.571 069 13231.00 596.36 57145.51 88888.00 2008-03-09 00:40:41.571 069 13230.74 596.23 57145.63 88888.00 2008-03-09 00:40:42.571 069 13231.26 595.74 57145.51 88888.00 2008-03-09 00:40:43.571 069 13231.00 596.23 57145.39 88888.00 2008-03-09 00:40:44.571 069 13230.48 595.61 57146.37 88888.00 2008-03-09 00:40:45.571 069 13230.87 596.23 57145.39 88888.00 2008-03-09 00:40:46.571 069 13231.39 595.74 57145.51 88888.00 2008-03-09 00:40:47.571 069 13231.13 595.86 57145.39 88888.00 2008-03-09 00:40:48.571 069 13229.96 595.86 57146.00 88888.00 2008-03-09 00:40:49.571 069 13230.87 595.74 57145.51 88888.00 2008-03-09 00:40:50.571 069 13230.87 595.86 57145.88 88888.00 2008-03-09 00:40:51.571 069 13230.74 596.23 57145.75 88888.00 2008-03-09 00:40:52.571 069 13230.87 595.61 57146.24 88888.00 2008-03-09 00:40:53.571 069 13231.00 596.23 57146.00 88888.00 2008-03-09 00:40:54.571 069 13231.13 596.60 57145.02 88888.00 2008-03-09 00:40:55.571 069 13230.61 596.36 57145.27 88888.00 2008-03-09 00:40:56.571 069 13230.87 596.23 57145.63 88888.00 2008-03-09 00:40:57.571 069 13230.48 595.98 57145.75 88888.00 2008-03-09 00:40:58.571 069 13230.87 596.60 57145.75 88888.00 2008-03-09 00:40:59.571 069 13230.61 596.48 57145.39 88888.00 2008-03-09 00:41:00.571 069 13231.13 596.36 57144.90 88888.00 2008-03-09 00:41:01.571 069 13230.87 596.23 57145.14 88888.00 2008-03-09 00:41:02.571 069 13231.13 596.36 57145.27 88888.00 2008-03-09 00:41:03.571 069 13231.26 596.11 57145.51 88888.00 2008-03-09 00:41:04.571 069 13230.48 595.74 57145.02 88888.00 2008-03-09 00:41:05.571 069 13230.61 596.23 57145.39 88888.00 2008-03-09 00:41:06.571 069 13230.61 596.23 57145.27 88888.00 2008-03-09 00:41:07.571 069 13231.52 596.23 57145.63 88888.00 2008-03-09 00:41:08.571 069 13231.13 596.11 57145.39 88888.00 2008-03-09 00:41:09.571 069 13230.74 595.98 57145.63 88888.00 2008-03-09 00:41:10.571 069 13230.74 595.86 57145.14 88888.00 2008-03-09 00:41:11.571 069 13230.61 595.98 57145.27 88888.00 2008-03-09 00:41:12.571 069 13230.87 595.37 57145.39 88888.00 2008-03-09 00:41:13.571 069 13230.48 595.49 57145.27 88888.00 2008-03-09 00:41:14.571 069 13231.00 595.98 57145.39 88888.00 2008-03-09 00:41:15.571 069 13231.00 596.36 57145.02 88888.00 2008-03-09 00:41:16.571 069 13231.00 595.86 57144.65 88888.00 2008-03-09 00:41:17.571 069 13230.35 595.61 57145.39 88888.00 2008-03-09 00:41:18.571 069 13231.00 596.23 57145.75 88888.00 2008-03-09 00:41:19.571 069 13229.96 596.48 57144.41 88888.00 2008-03-09 00:41:20.571 069 13230.61 595.98 57145.51 88888.00 2008-03-09 00:41:21.571 069 13231.39 596.36 57145.39 88888.00 2008-03-09 00:41:22.571 069 13229.96 596.23 57145.27 88888.00 2008-03-09 00:41:23.571 069 13231.13 595.74 57144.78 88888.00 2008-03-09 00:41:24.571 069 13230.87 596.60 57145.27 88888.00 2008-03-09 00:41:25.571 069 13231.39 595.74 57145.51 88888.00 2008-03-09 00:41:26.571 069 13231.39 596.36 57144.90 88888.00 2008-03-09 00:41:27.571 069 13230.87 596.36 57144.90 88888.00 2008-03-09 00:41:28.571 069 13231.00 595.98 57146.00 88888.00 2008-03-09 00:41:29.571 069 13231.00 596.11 57144.90 88888.00 2008-03-09 00:41:30.571 069 13230.87 596.48 57145.39 88888.00 2008-03-09 00:41:31.571 069 13231.13 596.23 57145.39 88888.00 2008-03-09 00:41:32.571 069 13231.00 596.11 57144.90 88888.00 2008-03-09 00:41:33.571 069 13230.22 595.74 57145.14 88888.00 2008-03-09 00:41:34.571 069 13230.61 596.60 57145.39 88888.00 2008-03-09 00:41:35.571 069 13230.61 596.36 57145.51 88888.00 2008-03-09 00:41:36.571 069 13230.61 596.48 57145.63 88888.00 2008-03-09 00:41:37.571 069 13230.22 595.98 57145.39 88888.00 2008-03-09 00:41:38.571 069 13230.35 595.74 57146.00 88888.00 2008-03-09 00:41:39.571 069 13229.96 596.23 57146.00 88888.00 2008-03-09 00:41:40.571 069 13229.96 595.74 57145.14 88888.00 2008-03-09 00:41:41.571 069 13229.57 596.48 57146.00 88888.00 2008-03-09 00:41:42.571 069 13230.87 596.23 57145.63 88888.00 2008-03-09 00:41:43.571 069 13229.96 596.48 57145.88 88888.00 2008-03-09 00:41:44.571 069 13230.35 595.86 57145.63 88888.00 2008-03-09 00:41:45.571 069 13230.35 595.37 57145.75 88888.00 2008-03-09 00:41:46.571 069 13230.35 595.61 57145.02 88888.00 2008-03-09 00:41:47.571 069 13229.70 596.36 57145.39 88888.00 2008-03-09 00:41:48.571 069 13230.35 595.74 57145.39 88888.00 2008-03-09 00:41:49.571 069 13230.74 596.11 57145.02 88888.00 2008-03-09 00:41:50.571 069 13230.74 595.49 57145.63 88888.00 2008-03-09 00:41:51.571 069 13230.74 595.98 57144.90 88888.00 2008-03-09 00:41:52.571 069 13230.35 595.74 57145.39 88888.00 2008-03-09 00:41:53.571 069 13230.74 596.48 57145.02 88888.00 2008-03-09 00:41:54.571 069 13231.26 596.23 57145.27 88888.00 2008-03-09 00:41:55.571 069 13231.00 595.86 57145.14 88888.00 2008-03-09 00:41:56.571 069 13230.87 596.23 57145.14 88888.00 2008-03-09 00:41:57.571 069 13231.26 596.36 57145.39 88888.00 2008-03-09 00:41:58.571 069 13230.74 596.11 57145.39 88888.00 2008-03-09 00:41:59.571 069 13231.13 596.36 57145.14 88888.00 2008-03-09 00:42:00.571 069 13230.61 596.85 57145.51 88888.00 2008-03-09 00:42:01.571 069 13230.61 596.73 57145.27 88888.00 2008-03-09 00:42:02.571 069 13230.74 595.98 57145.14 88888.00 2008-03-09 00:42:03.571 069 13231.13 595.86 57145.39 88888.00 2008-03-09 00:42:04.571 069 13230.74 596.23 57145.51 88888.00 2008-03-09 00:42:05.571 069 13230.48 596.11 57145.39 88888.00 2008-03-09 00:42:06.571 069 13230.48 596.36 57145.02 88888.00 2008-03-09 00:42:07.571 069 13230.22 595.86 57145.27 88888.00 2008-03-09 00:42:08.571 069 13230.48 596.11 57145.63 88888.00 2008-03-09 00:42:09.571 069 13229.44 596.73 57144.78 88888.00 2008-03-09 00:42:10.571 069 13229.57 596.60 57145.14 88888.00 2008-03-09 00:42:11.571 069 13229.70 596.73 57145.14 88888.00 2008-03-09 00:42:12.571 069 13230.74 596.60 57145.51 88888.00 2008-03-09 00:42:13.571 069 13230.35 596.11 57145.14 88888.00 2008-03-09 00:42:14.571 069 13229.96 595.86 57145.63 88888.00 2008-03-09 00:42:15.571 069 13230.09 595.98 57145.51 88888.00 2008-03-09 00:42:16.571 069 13230.22 595.86 57144.78 88888.00 2008-03-09 00:42:17.571 069 13230.09 595.74 57145.39 88888.00 2008-03-09 00:42:18.571 069 13229.83 595.98 57145.51 88888.00 2008-03-09 00:42:19.571 069 13230.22 595.61 57144.78 88888.00 2008-03-09 00:42:20.571 069 13230.61 595.86 57145.02 88888.00 2008-03-09 00:42:21.571 069 13230.61 595.74 57145.14 88888.00 2008-03-09 00:42:22.571 069 13231.39 595.86 57145.63 88888.00 2008-03-09 00:42:23.571 069 13231.00 596.23 57145.39 88888.00 2008-03-09 00:42:24.571 069 13230.74 595.74 57145.39 88888.00 2008-03-09 00:42:25.571 069 13230.87 595.86 57145.39 88888.00 2008-03-09 00:42:26.571 069 13230.74 596.36 57145.39 88888.00 2008-03-09 00:42:27.571 069 13231.26 595.98 57145.27 88888.00 2008-03-09 00:42:28.571 069 13230.87 595.86 57145.14 88888.00 2008-03-09 00:42:29.571 069 13230.74 596.11 57144.41 88888.00 2008-03-09 00:42:30.571 069 13230.35 595.98 57145.75 88888.00 2008-03-09 00:42:31.571 069 13231.13 595.86 57145.14 88888.00 2008-03-09 00:42:32.571 069 13230.61 596.36 57145.27 88888.00 2008-03-09 00:42:33.571 069 13231.26 596.48 57144.78 88888.00 2008-03-09 00:42:34.571 069 13231.13 595.61 57144.65 88888.00 2008-03-09 00:42:35.571 069 13230.61 596.60 57145.14 88888.00 2008-03-09 00:42:36.571 069 13231.13 595.61 57145.39 88888.00 2008-03-09 00:42:37.571 069 13230.61 595.61 57145.14 88888.00 2008-03-09 00:42:38.571 069 13231.00 595.98 57145.63 88888.00 2008-03-09 00:42:39.571 069 13231.39 595.86 57145.51 88888.00 2008-03-09 00:42:40.571 069 13231.91 595.61 57144.90 88888.00 2008-03-09 00:42:41.571 069 13231.78 595.49 57145.27 88888.00 2008-03-09 00:42:42.571 069 13231.39 595.86 57145.39 88888.00 2008-03-09 00:42:43.571 069 13232.17 595.49 57144.90 88888.00 2008-03-09 00:42:44.571 069 13231.52 595.61 57145.02 88888.00 2008-03-09 00:42:45.571 069 13231.78 596.23 57145.39 88888.00 2008-03-09 00:42:46.571 069 13231.39 595.74 57145.39 88888.00 2008-03-09 00:42:47.571 069 13231.91 596.11 57145.14 88888.00 2008-03-09 00:42:48.571 069 13231.13 595.86 57145.02 88888.00 2008-03-09 00:42:49.571 069 13231.39 596.23 57145.27 88888.00 2008-03-09 00:42:50.571 069 13231.39 595.98 57145.51 88888.00 2008-03-09 00:42:51.571 069 13231.78 595.98 57145.51 88888.00 2008-03-09 00:42:52.571 069 13231.91 596.23 57145.75 88888.00 2008-03-09 00:42:53.571 069 13231.65 596.23 57145.14 88888.00 2008-03-09 00:42:54.571 069 13230.87 595.74 57146.00 88888.00 2008-03-09 00:42:55.571 069 13230.87 596.48 57145.02 88888.00 2008-03-09 00:42:56.571 069 13231.65 596.60 57144.90 88888.00 2008-03-09 00:42:57.571 069 13231.65 596.36 57144.90 88888.00 2008-03-09 00:42:58.571 069 13231.26 595.49 57145.27 88888.00 2008-03-09 00:42:59.571 069 13231.52 595.49 57145.63 88888.00 2008-03-09 00:43:00.571 069 13231.78 595.86 57145.75 88888.00 2008-03-09 00:43:01.571 069 13231.65 595.98 57145.51 88888.00 2008-03-09 00:43:02.571 069 13232.04 596.11 57145.39 88888.00 2008-03-09 00:43:03.571 069 13231.91 595.86 57145.02 88888.00 2008-03-09 00:43:04.571 069 13231.65 595.86 57144.90 88888.00 2008-03-09 00:43:05.571 069 13231.78 597.10 57144.78 88888.00 2008-03-09 00:43:06.571 069 13231.26 596.23 57145.39 88888.00 2008-03-09 00:43:07.571 069 13231.91 596.98 57145.39 88888.00 2008-03-09 00:43:08.571 069 13231.26 595.74 57146.00 88888.00 2008-03-09 00:43:09.571 069 13230.74 596.85 57145.14 88888.00 2008-03-09 00:43:10.571 069 13231.39 596.60 57146.12 88888.00 2008-03-09 00:43:11.571 069 13231.00 596.60 57145.39 88888.00 2008-03-09 00:43:12.571 069 13231.26 596.23 57145.27 88888.00 2008-03-09 00:43:13.571 069 13231.00 596.98 57145.02 88888.00 2008-03-09 00:43:14.571 069 13231.13 596.23 57145.63 88888.00 2008-03-09 00:43:15.571 069 13231.26 596.98 57145.51 88888.00 2008-03-09 00:43:16.571 069 13229.83 596.36 57146.12 88888.00 2008-03-09 00:43:17.571 069 13230.74 596.23 57146.00 88888.00 2008-03-09 00:43:18.571 069 13230.87 596.23 57145.88 88888.00 2008-03-09 00:43:19.571 069 13231.00 595.98 57145.51 88888.00 2008-03-09 00:43:20.571 069 13230.87 595.61 57145.88 88888.00 2008-03-09 00:43:21.571 069 13230.48 595.98 57145.88 88888.00 2008-03-09 00:43:22.571 069 13231.13 596.11 57146.12 88888.00 2008-03-09 00:43:23.571 069 13230.87 595.86 57145.39 88888.00 2008-03-09 00:43:24.571 069 13230.87 595.61 57145.27 88888.00 2008-03-09 00:43:25.571 069 13230.35 595.74 57145.02 88888.00 2008-03-09 00:43:26.571 069 13231.00 596.36 57146.00 88888.00 2008-03-09 00:43:27.571 069 13230.74 596.11 57145.14 88888.00 2008-03-09 00:43:28.571 069 13230.87 595.61 57145.39 88888.00 2008-03-09 00:43:29.571 069 13231.13 595.37 57145.88 88888.00 2008-03-09 00:43:30.571 069 13230.61 594.87 57145.88 88888.00 2008-03-09 00:43:31.571 069 13231.26 596.36 57145.27 88888.00 2008-03-09 00:43:32.571 069 13231.52 595.37 57145.75 88888.00 2008-03-09 00:43:33.571 069 13230.74 595.37 57146.00 88888.00 2008-03-09 00:43:34.571 069 13231.00 595.12 57145.88 88888.00 2008-03-09 00:43:35.571 069 13231.26 595.24 57145.88 88888.00 2008-03-09 00:43:36.571 069 13231.13 595.86 57145.88 88888.00 2008-03-09 00:43:37.571 069 13231.13 595.49 57145.88 88888.00 2008-03-09 00:43:38.571 069 13231.65 595.61 57145.51 88888.00 2008-03-09 00:43:39.571 069 13231.13 595.61 57145.88 88888.00 2008-03-09 00:43:40.571 069 13231.26 595.61 57145.51 88888.00 2008-03-09 00:43:41.571 069 13231.13 596.23 57145.51 88888.00 2008-03-09 00:43:42.571 069 13231.13 595.12 57145.63 88888.00 2008-03-09 00:43:43.571 069 13231.39 595.61 57145.51 88888.00 2008-03-09 00:43:44.571 069 13231.26 596.36 57146.37 88888.00 2008-03-09 00:43:45.571 069 13231.52 595.74 57145.39 88888.00 2008-03-09 00:43:46.571 069 13231.52 596.48 57145.51 88888.00 2008-03-09 00:43:47.571 069 13230.87 596.23 57145.51 88888.00 2008-03-09 00:43:48.571 069 13231.26 596.36 57146.12 88888.00 2008-03-09 00:43:49.571 069 13231.52 597.10 57145.51 88888.00 2008-03-09 00:43:50.571 069 13232.17 596.11 57145.63 88888.00 2008-03-09 00:43:51.571 069 13231.52 596.36 57145.39 88888.00 2008-03-09 00:43:52.571 069 13231.52 596.48 57145.88 88888.00 2008-03-09 00:43:53.571 069 13231.39 596.60 57145.63 88888.00 2008-03-09 00:43:54.571 069 13230.87 595.86 57145.27 88888.00 2008-03-09 00:43:55.571 069 13231.39 596.48 57145.39 88888.00 2008-03-09 00:43:56.571 069 13230.74 596.73 57145.75 88888.00 2008-03-09 00:43:57.571 069 13230.61 596.11 57145.88 88888.00 2008-03-09 00:43:58.571 069 13230.61 597.10 57146.00 88888.00 2008-03-09 00:43:59.571 069 13230.48 597.10 57145.63 88888.00 2008-03-09 00:44:00.571 069 13230.87 596.48 57145.63 88888.00 2008-03-09 00:44:01.571 069 13230.87 596.73 57146.12 88888.00 2008-03-09 00:44:02.571 069 13230.74 595.61 57145.75 88888.00 2008-03-09 00:44:03.571 069 13230.35 596.36 57145.88 88888.00 2008-03-09 00:44:04.571 069 13231.39 596.23 57145.27 88888.00 2008-03-09 00:44:05.571 069 13230.87 596.36 57145.51 88888.00 2008-03-09 00:44:06.571 069 13230.74 595.98 57145.63 88888.00 2008-03-09 00:44:07.571 069 13230.74 596.11 57145.51 88888.00 2008-03-09 00:44:08.571 069 13230.09 596.36 57145.39 88888.00 2008-03-09 00:44:09.571 069 13230.48 595.74 57145.51 88888.00 2008-03-09 00:44:10.571 069 13230.09 595.37 57146.00 88888.00 2008-03-09 00:44:11.571 069 13230.48 595.49 57145.51 88888.00 2008-03-09 00:44:12.571 069 13230.74 595.37 57145.51 88888.00 2008-03-09 00:44:13.571 069 13230.61 595.12 57145.39 88888.00 2008-03-09 00:44:14.571 069 13230.48 595.24 57145.51 88888.00 2008-03-09 00:44:15.571 069 13230.35 595.37 57145.51 88888.00 2008-03-09 00:44:16.571 069 13230.35 595.24 57145.14 88888.00 2008-03-09 00:44:17.571 069 13230.48 594.87 57144.78 88888.00 2008-03-09 00:44:18.571 069 13230.61 595.61 57145.51 88888.00 2008-03-09 00:44:19.571 069 13229.83 595.24 57145.51 88888.00 2008-03-09 00:44:20.571 069 13231.00 595.61 57144.90 88888.00 2008-03-09 00:44:21.571 069 13230.35 594.75 57145.27 88888.00 2008-03-09 00:44:22.571 069 13231.52 595.49 57146.37 88888.00 2008-03-09 00:44:23.571 069 13230.87 595.49 57145.39 88888.00 2008-03-09 00:44:24.571 069 13230.61 595.24 57145.51 88888.00 2008-03-09 00:44:25.571 069 13230.74 595.12 57146.00 88888.00 2008-03-09 00:44:26.571 069 13230.74 595.74 57145.14 88888.00 2008-03-09 00:44:27.571 069 13230.61 596.23 57145.39 88888.00 2008-03-09 00:44:28.571 069 13231.52 595.74 57145.02 88888.00 2008-03-09 00:44:29.571 069 13231.65 596.11 57145.51 88888.00 2008-03-09 00:44:30.571 069 13231.13 596.36 57145.02 88888.00 2008-03-09 00:44:31.571 069 13231.26 595.49 57145.39 88888.00 2008-03-09 00:44:32.571 069 13231.65 595.49 57145.51 88888.00 2008-03-09 00:44:33.571 069 13231.39 595.74 57145.51 88888.00 2008-03-09 00:44:34.571 069 13230.87 595.12 57145.27 88888.00 2008-03-09 00:44:35.571 069 13231.13 595.86 57145.63 88888.00 2008-03-09 00:44:36.571 069 13230.61 595.86 57145.63 88888.00 2008-03-09 00:44:37.571 069 13230.35 595.12 57145.39 88888.00 2008-03-09 00:44:38.571 069 13231.13 594.99 57145.51 88888.00 2008-03-09 00:44:39.571 069 13230.48 595.24 57145.63 88888.00 2008-03-09 00:44:40.571 069 13230.61 594.99 57145.39 88888.00 2008-03-09 00:44:41.571 069 13230.35 594.99 57145.39 88888.00 2008-03-09 00:44:42.571 069 13230.35 595.74 57145.51 88888.00 2008-03-09 00:44:43.571 069 13230.74 595.74 57145.51 88888.00 2008-03-09 00:44:44.571 069 13230.87 594.87 57145.51 88888.00 2008-03-09 00:44:45.571 069 13230.61 595.49 57145.63 88888.00 2008-03-09 00:44:46.571 069 13230.87 595.98 57145.27 88888.00 2008-03-09 00:44:47.571 069 13230.35 595.49 57145.27 88888.00 2008-03-09 00:44:48.571 069 13229.96 594.99 57144.78 88888.00 2008-03-09 00:44:49.571 069 13230.22 595.12 57145.14 88888.00 2008-03-09 00:44:50.571 069 13230.87 595.12 57145.39 88888.00 2008-03-09 00:44:51.571 069 13230.22 594.75 57145.02 88888.00 2008-03-09 00:44:52.571 069 13230.09 594.87 57145.63 88888.00 2008-03-09 00:44:53.571 069 13230.35 595.86 57144.90 88888.00 2008-03-09 00:44:54.571 069 13231.39 594.87 57145.39 88888.00 2008-03-09 00:44:55.570 069 13230.74 594.87 57145.39 88888.00 2008-03-09 00:44:56.570 069 13230.35 594.87 57145.14 88888.00 2008-03-09 00:44:57.570 069 13230.48 594.50 57144.78 88888.00 2008-03-09 00:44:58.570 069 13231.13 594.50 57145.27 88888.00 2008-03-09 00:44:59.570 069 13230.61 595.12 57145.27 88888.00 2008-03-09 00:45:00.570 069 13230.87 595.24 57144.65 88888.00 2008-03-09 00:45:01.570 069 13231.26 595.49 57144.78 88888.00 2008-03-09 00:45:02.570 069 13230.87 594.99 57144.65 88888.00 2008-03-09 00:45:03.570 069 13230.48 595.24 57145.39 88888.00 2008-03-09 00:45:04.570 069 13230.09 594.62 57145.63 88888.00 2008-03-09 00:45:05.570 069 13231.13 595.24 57145.27 88888.00 2008-03-09 00:45:06.570 069 13230.35 594.99 57145.27 88888.00 2008-03-09 00:45:07.570 069 13230.87 595.37 57145.14 88888.00 2008-03-09 00:45:08.570 069 13230.87 594.62 57145.51 88888.00 2008-03-09 00:45:09.570 069 13231.13 595.12 57145.14 88888.00 2008-03-09 00:45:10.570 069 13231.13 594.99 57145.27 88888.00 2008-03-09 00:45:11.570 069 13231.52 594.99 57145.51 88888.00 2008-03-09 00:45:12.570 069 13231.00 595.24 57145.27 88888.00 2008-03-09 00:45:13.570 069 13231.65 594.87 57145.63 88888.00 2008-03-09 00:45:14.570 069 13231.00 595.37 57145.51 88888.00 2008-03-09 00:45:15.570 069 13231.13 595.12 57145.51 88888.00 2008-03-09 00:45:16.570 069 13231.26 595.12 57144.41 88888.00 2008-03-09 00:45:17.570 069 13231.26 595.12 57144.78 88888.00 2008-03-09 00:45:18.570 069 13231.13 594.75 57144.90 88888.00 2008-03-09 00:45:19.570 069 13231.78 595.37 57145.39 88888.00 2008-03-09 00:45:20.570 069 13230.87 595.74 57145.14 88888.00 2008-03-09 00:45:21.570 069 13231.00 594.99 57145.39 88888.00 2008-03-09 00:45:22.570 069 13232.17 595.24 57145.14 88888.00 2008-03-09 00:45:23.570 069 13231.26 594.99 57145.63 88888.00 2008-03-09 00:45:24.570 069 13231.52 595.98 57145.75 88888.00 2008-03-09 00:45:25.570 069 13231.78 595.98 57145.02 88888.00 2008-03-09 00:45:26.570 069 13231.26 595.49 57145.39 88888.00 2008-03-09 00:45:27.570 069 13231.39 595.49 57145.63 88888.00 2008-03-09 00:45:28.570 069 13231.13 596.36 57145.63 88888.00 2008-03-09 00:45:29.570 069 13231.00 595.61 57146.00 88888.00 2008-03-09 00:45:30.570 069 13231.39 596.11 57145.88 88888.00 2008-03-09 00:45:31.570 069 13231.26 596.36 57145.51 88888.00 2008-03-09 00:45:32.570 069 13231.39 595.12 57145.75 88888.00 2008-03-09 00:45:33.570 069 13231.13 595.61 57145.63 88888.00 2008-03-09 00:45:34.570 069 13231.13 595.98 57145.27 88888.00 2008-03-09 00:45:35.570 069 13231.13 595.98 57145.75 88888.00 2008-03-09 00:45:36.570 069 13230.87 595.86 57145.51 88888.00 2008-03-09 00:45:37.570 069 13231.00 595.49 57145.75 88888.00 2008-03-09 00:45:38.570 069 13231.00 595.86 57145.39 88888.00 2008-03-09 00:45:39.570 069 13230.35 595.98 57145.14 88888.00 2008-03-09 00:45:40.570 069 13230.87 595.12 57145.14 88888.00 2008-03-09 00:45:41.570 069 13230.35 595.49 57145.14 88888.00 2008-03-09 00:45:42.570 069 13231.13 595.74 57145.27 88888.00 2008-03-09 00:45:43.570 069 13231.13 594.99 57144.90 88888.00 2008-03-09 00:45:44.570 069 13230.87 595.37 57145.02 88888.00 2008-03-09 00:45:45.570 069 13229.96 595.24 57145.88 88888.00 2008-03-09 00:45:46.570 069 13230.61 595.49 57144.90 88888.00 2008-03-09 00:45:47.570 069 13231.00 595.12 57145.39 88888.00 2008-03-09 00:45:48.570 069 13230.48 595.49 57145.14 88888.00 2008-03-09 00:45:49.570 069 13229.70 595.49 57145.51 88888.00 2008-03-09 00:45:50.570 069 13231.39 594.99 57145.63 88888.00 2008-03-09 00:45:51.570 069 13230.61 595.24 57145.51 88888.00 2008-03-09 00:45:52.570 069 13230.35 595.12 57144.90 88888.00 2008-03-09 00:45:53.570 069 13230.61 594.87 57145.63 88888.00 2008-03-09 00:45:54.570 069 13229.83 594.87 57145.02 88888.00 2008-03-09 00:45:55.570 069 13230.22 594.87 57145.63 88888.00 2008-03-09 00:45:56.570 069 13230.35 594.99 57145.14 88888.00 2008-03-09 00:45:57.570 069 13230.35 595.37 57145.14 88888.00 2008-03-09 00:45:58.570 069 13230.22 595.37 57145.27 88888.00 2008-03-09 00:45:59.570 069 13230.74 595.49 57145.39 88888.00 2008-03-09 00:46:00.570 069 13230.09 594.75 57144.65 88888.00 2008-03-09 00:46:01.570 069 13230.09 594.37 57144.65 88888.00 2008-03-09 00:46:02.570 069 13229.96 595.37 57144.90 88888.00 2008-03-09 00:46:03.570 069 13229.18 594.99 57145.39 88888.00 2008-03-09 00:46:04.570 069 13229.96 594.62 57145.14 88888.00 2008-03-09 00:46:05.570 069 13230.22 594.87 57145.27 88888.00 2008-03-09 00:46:06.570 069 13229.83 594.87 57145.51 88888.00 2008-03-09 00:46:07.570 069 13229.57 594.75 57145.27 88888.00 2008-03-09 00:46:08.570 069 13229.83 595.49 57144.90 88888.00 2008-03-09 00:46:09.570 069 13229.83 594.87 57145.51 88888.00 2008-03-09 00:46:10.570 069 13230.09 594.87 57144.90 88888.00 2008-03-09 00:46:11.570 069 13229.83 594.87 57145.14 88888.00 2008-03-09 00:46:12.570 069 13230.22 594.99 57145.27 88888.00 2008-03-09 00:46:13.570 069 13230.35 594.87 57144.65 88888.00 2008-03-09 00:46:14.570 069 13230.61 595.12 57145.14 88888.00 2008-03-09 00:46:15.570 069 13230.74 595.12 57145.27 88888.00 2008-03-09 00:46:16.570 069 13230.87 594.25 57145.14 88888.00 2008-03-09 00:46:17.570 069 13231.26 595.49 57145.14 88888.00 2008-03-09 00:46:18.570 069 13230.61 594.87 57145.14 88888.00 2008-03-09 00:46:19.570 069 13230.48 594.62 57145.63 88888.00 2008-03-09 00:46:20.570 069 13230.74 594.50 57145.14 88888.00 2008-03-09 00:46:21.570 069 13230.22 594.50 57145.27 88888.00 2008-03-09 00:46:22.570 069 13230.35 594.99 57145.02 88888.00 2008-03-09 00:46:23.570 069 13230.87 594.50 57145.14 88888.00 2008-03-09 00:46:24.570 069 13230.87 594.99 57145.63 88888.00 2008-03-09 00:46:25.570 069 13231.00 594.62 57145.14 88888.00 2008-03-09 00:46:26.570 069 13231.26 594.62 57144.78 88888.00 2008-03-09 00:46:27.570 069 13231.26 594.87 57145.27 88888.00 2008-03-09 00:46:28.570 069 13230.61 595.98 57145.27 88888.00 2008-03-09 00:46:29.570 069 13230.48 595.61 57144.78 88888.00 2008-03-09 00:46:30.570 069 13230.74 595.49 57144.53 88888.00 2008-03-09 00:46:31.570 069 13230.35 595.61 57144.53 88888.00 2008-03-09 00:46:32.570 069 13230.74 595.86 57144.65 88888.00 2008-03-09 00:46:33.570 069 13230.74 594.87 57144.90 88888.00 2008-03-09 00:46:34.570 069 13230.74 594.87 57144.78 88888.00 2008-03-09 00:46:35.570 069 13230.74 595.24 57145.02 88888.00 2008-03-09 00:46:36.570 069 13230.48 595.61 57144.04 88888.00 2008-03-09 00:46:37.570 069 13231.00 594.87 57144.29 88888.00 2008-03-09 00:46:38.570 069 13230.87 595.86 57144.53 88888.00 2008-03-09 00:46:39.570 069 13231.13 594.87 57144.78 88888.00 2008-03-09 00:46:40.570 069 13231.00 595.37 57144.53 88888.00 2008-03-09 00:46:41.570 069 13231.13 594.87 57145.51 88888.00 2008-03-09 00:46:42.570 069 13231.26 594.87 57145.27 88888.00 2008-03-09 00:46:43.570 069 13230.87 594.75 57145.39 88888.00 2008-03-09 00:46:44.570 069 13231.39 594.25 57144.78 88888.00 2008-03-09 00:46:45.570 069 13231.13 594.87 57144.90 88888.00 2008-03-09 00:46:46.570 069 13231.26 594.87 57145.75 88888.00 2008-03-09 00:46:47.570 069 13231.00 595.37 57145.27 88888.00 2008-03-09 00:46:48.570 069 13231.13 594.62 57144.90 88888.00 2008-03-09 00:46:49.570 069 13230.48 595.24 57145.39 88888.00 2008-03-09 00:46:50.570 069 13231.39 594.87 57144.41 88888.00 2008-03-09 00:46:51.570 069 13231.26 594.87 57145.02 88888.00 2008-03-09 00:46:52.570 069 13230.61 595.12 57145.14 88888.00 2008-03-09 00:46:53.570 069 13230.87 594.87 57145.51 88888.00 2008-03-09 00:46:54.570 069 13231.39 595.37 57144.41 88888.00 2008-03-09 00:46:55.570 069 13230.74 594.99 57145.14 88888.00 2008-03-09 00:46:56.570 069 13230.87 594.99 57144.53 88888.00 2008-03-09 00:46:57.570 069 13231.39 594.87 57144.65 88888.00 2008-03-09 00:46:58.570 069 13231.26 594.62 57144.78 88888.00 2008-03-09 00:46:59.570 069 13231.26 594.99 57145.14 88888.00 2008-03-09 00:47:00.570 069 13231.91 594.87 57145.02 88888.00 2008-03-09 00:47:01.570 069 13231.78 594.99 57145.02 88888.00 2008-03-09 00:47:02.570 069 13231.52 594.75 57144.78 88888.00 2008-03-09 00:47:03.570 069 13231.39 594.50 57144.41 88888.00 2008-03-09 00:47:04.570 069 13231.39 594.75 57145.14 88888.00 2008-03-09 00:47:05.570 069 13231.13 594.25 57144.53 88888.00 2008-03-09 00:47:06.570 069 13231.39 594.87 57145.14 88888.00 2008-03-09 00:47:07.570 069 13231.39 594.62 57145.27 88888.00 2008-03-09 00:47:08.570 069 13231.00 595.12 57145.14 88888.00 2008-03-09 00:47:09.570 069 13230.87 594.25 57145.02 88888.00 2008-03-09 00:47:10.570 069 13230.87 594.62 57145.51 88888.00 2008-03-09 00:47:11.570 069 13231.26 594.25 57144.78 88888.00 2008-03-09 00:47:12.570 069 13231.00 594.87 57145.39 88888.00 2008-03-09 00:47:13.570 069 13231.39 594.87 57145.51 88888.00 2008-03-09 00:47:14.570 069 13231.00 594.75 57145.27 88888.00 2008-03-09 00:47:15.570 069 13231.39 594.87 57145.14 88888.00 2008-03-09 00:47:16.570 069 13231.52 594.75 57145.02 88888.00 2008-03-09 00:47:17.570 069 13231.26 594.99 57144.90 88888.00 2008-03-09 00:47:18.570 069 13231.39 594.75 57145.51 88888.00 2008-03-09 00:47:19.570 069 13230.87 594.99 57145.14 88888.00 2008-03-09 00:47:20.570 069 13231.26 594.75 57145.27 88888.00 2008-03-09 00:47:21.570 069 13230.87 595.24 57144.78 88888.00 2008-03-09 00:47:22.570 069 13231.65 595.24 57144.78 88888.00 2008-03-09 00:47:23.570 069 13231.13 595.49 57144.53 88888.00 2008-03-09 00:47:24.570 069 13231.26 595.37 57145.27 88888.00 2008-03-09 00:47:25.570 069 13231.39 594.50 57144.78 88888.00 2008-03-09 00:47:26.570 069 13231.13 595.61 57144.65 88888.00 2008-03-09 00:47:27.570 069 13231.52 594.87 57145.02 88888.00 2008-03-09 00:47:28.570 069 13231.26 595.12 57144.90 88888.00 2008-03-09 00:47:29.570 069 13230.48 595.12 57145.02 88888.00 2008-03-09 00:47:30.570 069 13231.65 594.99 57144.78 88888.00 2008-03-09 00:47:31.570 069 13231.39 595.49 57144.78 88888.00 2008-03-09 00:47:32.570 069 13230.87 594.99 57144.41 88888.00 2008-03-09 00:47:33.570 069 13231.26 595.37 57144.41 88888.00 2008-03-09 00:47:34.570 069 13231.13 595.49 57145.02 88888.00 2008-03-09 00:47:35.570 069 13231.00 595.12 57145.39 88888.00 2008-03-09 00:47:36.570 069 13230.74 595.24 57144.90 88888.00 2008-03-09 00:47:37.570 069 13230.74 595.37 57145.02 88888.00 2008-03-09 00:47:38.570 069 13230.74 595.86 57145.02 88888.00 2008-03-09 00:47:39.570 069 13230.87 595.49 57145.14 88888.00 2008-03-09 00:47:40.570 069 13231.26 595.49 57145.02 88888.00 2008-03-09 00:47:41.570 069 13230.48 595.37 57145.27 88888.00 2008-03-09 00:47:42.570 069 13230.87 594.87 57144.90 88888.00 2008-03-09 00:47:43.570 069 13231.13 595.61 57144.90 88888.00 2008-03-09 00:47:44.570 069 13231.00 595.61 57145.14 88888.00 2008-03-09 00:47:45.570 069 13231.78 595.49 57143.92 88888.00 2008-03-09 00:47:46.570 069 13231.26 595.61 57145.39 88888.00 2008-03-09 00:47:47.570 069 13231.52 595.24 57144.90 88888.00 2008-03-09 00:47:48.570 069 13231.13 595.24 57145.14 88888.00 2008-03-09 00:47:49.570 069 13231.39 595.12 57145.39 88888.00 2008-03-09 00:47:50.570 069 13230.74 595.12 57145.51 88888.00 2008-03-09 00:47:51.570 069 13230.87 595.24 57144.78 88888.00 2008-03-09 00:47:52.570 069 13231.13 594.87 57145.27 88888.00 2008-03-09 00:47:53.570 069 13231.52 594.75 57144.90 88888.00 2008-03-09 00:47:54.570 069 13231.65 594.50 57145.51 88888.00 2008-03-09 00:47:55.570 069 13231.39 595.49 57145.14 88888.00 2008-03-09 00:47:56.570 069 13231.39 594.50 57145.02 88888.00 2008-03-09 00:47:57.570 069 13231.39 594.37 57144.65 88888.00 2008-03-09 00:47:58.570 069 13231.65 594.62 57144.78 88888.00 2008-03-09 00:47:59.570 069 13231.00 594.25 57145.63 88888.00 2008-03-09 00:48:00.570 069 13230.48 594.75 57144.65 88888.00 2008-03-09 00:48:01.570 069 13231.52 595.12 57145.51 88888.00 2008-03-09 00:48:02.570 069 13232.43 594.50 57146.00 88888.00 2008-03-09 00:48:03.570 069 13231.78 595.74 57145.63 88888.00 2008-03-09 00:48:04.570 069 13231.78 594.99 57145.51 88888.00 2008-03-09 00:48:05.570 069 13232.17 594.99 57145.75 88888.00 2008-03-09 00:48:06.570 069 13232.30 595.61 57145.14 88888.00 2008-03-09 00:48:07.570 069 13232.30 595.37 57145.88 88888.00 2008-03-09 00:48:08.570 069 13232.30 595.49 57144.78 88888.00 2008-03-09 00:48:09.570 069 13232.30 595.37 57145.14 88888.00 2008-03-09 00:48:10.570 069 13233.08 595.37 57145.02 88888.00 2008-03-09 00:48:11.570 069 13232.30 595.37 57145.27 88888.00 2008-03-09 00:48:12.570 069 13232.43 595.61 57144.65 88888.00 2008-03-09 00:48:13.570 069 13232.56 595.98 57144.65 88888.00 2008-03-09 00:48:14.570 069 13232.56 594.99 57145.63 88888.00 2008-03-09 00:48:15.570 069 13232.56 595.61 57145.02 88888.00 2008-03-09 00:48:16.570 069 13232.82 595.74 57145.63 88888.00 2008-03-09 00:48:17.570 069 13232.69 595.74 57145.14 88888.00 2008-03-09 00:48:18.570 069 13233.08 595.98 57145.39 88888.00 2008-03-09 00:48:19.570 069 13232.17 595.12 57145.14 88888.00 2008-03-09 00:48:20.570 069 13232.69 595.49 57146.00 88888.00 2008-03-09 00:48:21.570 069 13232.30 595.98 57145.51 88888.00 2008-03-09 00:48:22.570 069 13231.65 595.74 57145.39 88888.00 2008-03-09 00:48:23.570 069 13231.26 595.61 57145.88 88888.00 2008-03-09 00:48:24.570 069 13231.65 595.61 57145.75 88888.00 2008-03-09 00:48:25.570 069 13232.30 594.99 57146.00 88888.00 2008-03-09 00:48:26.570 069 13231.52 595.98 57145.88 88888.00 2008-03-09 00:48:27.570 069 13231.91 595.98 57145.51 88888.00 2008-03-09 00:48:28.570 069 13231.91 594.99 57145.51 88888.00 2008-03-09 00:48:29.570 069 13232.04 594.87 57146.12 88888.00 2008-03-09 00:48:30.570 069 13231.91 594.87 57145.14 88888.00 2008-03-09 00:48:31.570 069 13232.04 594.87 57144.90 88888.00 2008-03-09 00:48:32.570 069 13231.78 595.37 57145.75 88888.00 2008-03-09 00:48:33.570 069 13231.91 595.86 57145.39 88888.00 2008-03-09 00:48:34.570 069 13232.30 595.86 57145.27 88888.00 2008-03-09 00:48:35.570 069 13232.69 594.75 57145.63 88888.00 2008-03-09 00:48:36.570 069 13232.17 595.24 57146.00 88888.00 2008-03-09 00:48:37.570 069 13232.04 595.12 57145.88 88888.00 2008-03-09 00:48:38.570 069 13232.04 594.25 57145.75 88888.00 2008-03-09 00:48:39.570 069 13232.30 594.62 57145.88 88888.00 2008-03-09 00:48:40.570 069 13231.65 595.37 57145.88 88888.00 2008-03-09 00:48:41.570 069 13232.95 595.12 57145.75 88888.00 2008-03-09 00:48:42.570 069 13232.95 595.37 57146.37 88888.00 2008-03-09 00:48:43.570 069 13231.52 595.61 57145.63 88888.00 2008-03-09 00:48:44.570 069 13231.26 595.24 57146.24 88888.00 2008-03-09 00:48:45.570 069 13232.30 595.74 57145.75 88888.00 2008-03-09 00:48:46.570 069 13231.91 595.12 57145.88 88888.00 2008-03-09 00:48:47.570 069 13231.65 595.49 57145.88 88888.00 2008-03-09 00:48:48.570 069 13232.17 595.24 57145.14 88888.00 2008-03-09 00:48:49.570 069 13231.91 595.12 57145.88 88888.00 2008-03-09 00:48:50.570 069 13232.43 595.86 57146.37 88888.00 2008-03-09 00:48:51.570 069 13232.17 595.61 57145.39 88888.00 2008-03-09 00:48:52.570 069 13232.04 595.37 57145.63 88888.00 2008-03-09 00:48:53.570 069 13232.30 595.49 57145.88 88888.00 2008-03-09 00:48:54.570 069 13232.30 594.99 57145.14 88888.00 2008-03-09 00:48:55.570 069 13232.04 595.98 57145.63 88888.00 2008-03-09 00:48:56.570 069 13232.95 595.37 57145.14 88888.00 2008-03-09 00:48:57.570 069 13232.43 595.74 57145.88 88888.00 2008-03-09 00:48:58.570 069 13232.82 595.24 57145.75 88888.00 2008-03-09 00:48:59.570 069 13232.69 595.61 57145.63 88888.00 2008-03-09 00:49:00.570 069 13232.17 595.12 57145.88 88888.00 2008-03-09 00:49:01.570 069 13232.69 594.99 57146.12 88888.00 2008-03-09 00:49:02.570 069 13231.91 594.99 57145.63 88888.00 2008-03-09 00:49:03.570 069 13232.30 594.75 57146.37 88888.00 2008-03-09 00:49:04.570 069 13232.43 595.24 57145.51 88888.00 2008-03-09 00:49:05.570 069 13231.26 595.24 57145.75 88888.00 2008-03-09 00:49:06.570 069 13231.78 594.87 57146.12 88888.00 2008-03-09 00:49:07.570 069 13231.78 594.87 57145.75 88888.00 2008-03-09 00:49:08.570 069 13231.65 594.50 57145.88 88888.00 2008-03-09 00:49:09.570 069 13231.52 595.61 57145.51 88888.00 2008-03-09 00:49:10.570 069 13231.00 594.99 57145.88 88888.00 2008-03-09 00:49:11.570 069 13231.39 595.61 57145.88 88888.00 2008-03-09 00:49:12.570 069 13231.78 595.61 57145.51 88888.00 2008-03-09 00:49:13.570 069 13231.26 595.12 57145.39 88888.00 2008-03-09 00:49:14.570 069 13232.04 595.37 57145.75 88888.00 2008-03-09 00:49:15.570 069 13232.17 595.24 57145.75 88888.00 2008-03-09 00:49:16.570 069 13231.39 595.98 57145.27 88888.00 2008-03-09 00:49:17.570 069 13231.65 595.12 57145.63 88888.00 2008-03-09 00:49:18.570 069 13231.65 595.61 57145.75 88888.00 2008-03-09 00:49:19.570 069 13232.69 594.99 57145.75 88888.00 2008-03-09 00:49:20.570 069 13232.04 594.87 57145.63 88888.00 2008-03-09 00:49:21.570 069 13232.17 594.99 57146.00 88888.00 2008-03-09 00:49:22.570 069 13231.65 595.49 57145.63 88888.00 2008-03-09 00:49:23.570 069 13232.17 594.99 57146.73 88888.00 2008-03-09 00:49:24.570 069 13231.91 594.87 57145.27 88888.00 2008-03-09 00:49:25.570 069 13232.17 595.12 57145.39 88888.00 2008-03-09 00:49:26.570 069 13232.30 595.98 57145.75 88888.00 2008-03-09 00:49:27.570 069 13231.65 595.49 57145.63 88888.00 2008-03-09 00:49:28.570 069 13231.65 595.61 57145.51 88888.00 2008-03-09 00:49:29.570 069 13232.69 595.49 57145.63 88888.00 2008-03-09 00:49:30.570 069 13232.04 595.74 57145.63 88888.00 2008-03-09 00:49:31.570 069 13231.39 595.61 57145.63 88888.00 2008-03-09 00:49:32.570 069 13231.52 595.37 57145.75 88888.00 2008-03-09 00:49:33.570 069 13231.65 595.86 57145.88 88888.00 2008-03-09 00:49:34.570 069 13232.04 595.74 57145.75 88888.00 2008-03-09 00:49:35.570 069 13231.91 595.24 57145.51 88888.00 2008-03-09 00:49:36.570 069 13232.04 594.99 57145.27 88888.00 2008-03-09 00:49:37.570 069 13231.91 595.12 57146.24 88888.00 2008-03-09 00:49:38.570 069 13231.91 595.37 57145.27 88888.00 2008-03-09 00:49:39.570 069 13231.00 594.99 57145.63 88888.00 2008-03-09 00:49:40.570 069 13232.30 595.24 57145.88 88888.00 2008-03-09 00:49:41.570 069 13232.04 594.75 57146.24 88888.00 2008-03-09 00:49:42.570 069 13231.39 594.99 57146.00 88888.00 2008-03-09 00:49:43.570 069 13232.30 595.49 57145.02 88888.00 2008-03-09 00:49:44.570 069 13232.17 595.49 57145.88 88888.00 2008-03-09 00:49:45.570 069 13231.65 595.49 57145.27 88888.00 2008-03-09 00:49:46.570 069 13231.39 596.23 57145.75 88888.00 2008-03-09 00:49:47.570 069 13231.78 594.87 57145.75 88888.00 2008-03-09 00:49:48.570 069 13232.56 595.74 57145.02 88888.00 2008-03-09 00:49:49.570 069 13232.95 595.12 57145.88 88888.00 2008-03-09 00:49:50.570 069 13232.69 595.74 57145.39 88888.00 2008-03-09 00:49:51.570 069 13232.30 596.98 57146.00 88888.00 2008-03-09 00:49:52.570 069 13231.91 595.86 57145.75 88888.00 2008-03-09 00:49:53.570 069 13232.43 595.37 57146.12 88888.00 2008-03-09 00:49:54.570 069 13232.17 596.73 57145.88 88888.00 2008-03-09 00:49:55.570 069 13232.56 595.86 57146.24 88888.00 2008-03-09 00:49:56.570 069 13232.43 595.86 57146.37 88888.00 2008-03-09 00:49:57.570 069 13232.17 596.60 57145.63 88888.00 2008-03-09 00:49:58.570 069 13232.56 595.61 57146.12 88888.00 2008-03-09 00:49:59.570 069 13232.43 595.74 57145.63 88888.00 2008-03-09 00:50:00.570 069 13231.65 595.74 57146.37 88888.00 2008-03-09 00:50:01.570 069 13232.82 595.24 57145.27 88888.00 2008-03-09 00:50:02.570 069 13231.78 595.74 57145.51 88888.00 2008-03-09 00:50:03.570 069 13232.17 595.98 57146.12 88888.00 2008-03-09 00:50:04.570 069 13232.43 595.24 57145.75 88888.00 2008-03-09 00:50:05.570 069 13232.17 595.74 57146.12 88888.00 2008-03-09 00:50:06.570 069 13232.17 595.49 57146.12 88888.00 2008-03-09 00:50:07.570 069 13231.78 594.87 57145.88 88888.00 2008-03-09 00:50:08.570 069 13231.39 595.61 57146.61 88888.00 2008-03-09 00:50:09.570 069 13232.04 594.99 57146.00 88888.00 2008-03-09 00:50:10.570 069 13231.65 595.61 57146.12 88888.00 2008-03-09 00:50:11.570 069 13232.43 595.49 57145.88 88888.00 2008-03-09 00:50:12.570 069 13232.04 595.12 57147.10 88888.00 2008-03-09 00:50:13.570 069 13232.30 595.37 57146.00 88888.00 2008-03-09 00:50:14.570 069 13232.17 596.23 57146.00 88888.00 2008-03-09 00:50:15.570 069 13232.82 595.37 57146.24 88888.00 2008-03-09 00:50:16.570 069 13232.82 595.12 57146.00 88888.00 2008-03-09 00:50:17.570 069 13233.21 595.12 57146.00 88888.00 2008-03-09 00:50:18.570 069 13232.95 595.12 57146.12 88888.00 2008-03-09 00:50:19.570 069 13232.95 595.24 57146.24 88888.00 2008-03-09 00:50:20.570 069 13232.56 595.12 57146.49 88888.00 2008-03-09 00:50:21.570 069 13232.82 595.12 57146.00 88888.00 2008-03-09 00:50:22.570 069 13232.95 595.24 57146.37 88888.00 2008-03-09 00:50:23.570 069 13232.69 595.37 57146.12 88888.00 2008-03-09 00:50:24.570 069 13232.82 594.99 57146.00 88888.00 2008-03-09 00:50:25.570 069 13232.30 595.24 57146.12 88888.00 2008-03-09 00:50:26.570 069 13232.43 594.87 57145.88 88888.00 2008-03-09 00:50:27.570 069 13232.43 595.37 57146.37 88888.00 2008-03-09 00:50:28.570 069 13232.30 595.61 57146.24 88888.00 2008-03-09 00:50:29.570 069 13232.17 595.61 57146.61 88888.00 2008-03-09 00:50:30.570 069 13233.60 595.12 57146.49 88888.00 2008-03-09 00:50:31.570 069 13232.82 594.99 57146.86 88888.00 2008-03-09 00:50:32.570 069 13232.43 595.49 57146.73 88888.00 2008-03-09 00:50:33.570 069 13233.08 595.12 57146.12 88888.00 2008-03-09 00:50:34.570 069 13232.82 595.37 57146.12 88888.00 2008-03-09 00:50:35.570 069 13232.82 595.86 57146.24 88888.00 2008-03-09 00:50:36.570 069 13233.60 596.23 57146.00 88888.00 2008-03-09 00:50:37.570 069 13233.34 594.99 57146.37 88888.00 2008-03-09 00:50:38.570 069 13232.95 595.74 57146.24 88888.00 2008-03-09 00:50:39.570 069 13233.08 594.99 57146.49 88888.00 2008-03-09 00:50:40.570 069 13233.60 595.24 57146.73 88888.00 2008-03-09 00:50:41.570 069 13233.21 595.61 57146.98 88888.00 2008-03-09 00:50:42.570 069 13233.08 595.49 57146.37 88888.00 2008-03-09 00:50:43.570 069 13233.47 595.74 57146.86 88888.00 2008-03-09 00:50:44.570 069 13233.86 595.49 57146.73 88888.00 2008-03-09 00:50:45.570 069 13233.86 595.49 57146.12 88888.00 2008-03-09 00:50:46.570 069 13233.34 595.98 57146.24 88888.00 2008-03-09 00:50:47.570 069 13233.21 595.49 57146.61 88888.00 2008-03-09 00:50:48.570 069 13233.34 595.12 57146.37 88888.00 2008-03-09 00:50:49.570 069 13233.08 595.61 57146.49 88888.00 2008-03-09 00:50:50.570 069 13232.95 595.61 57146.73 88888.00 2008-03-09 00:50:51.570 069 13233.34 595.86 57146.00 88888.00 2008-03-09 00:50:52.570 069 13233.73 595.98 57146.37 88888.00 2008-03-09 00:50:53.570 069 13233.08 595.37 57146.24 88888.00 2008-03-09 00:50:54.570 069 13233.08 595.98 57146.37 88888.00 2008-03-09 00:50:55.570 069 13233.34 596.73 57146.73 88888.00 2008-03-09 00:50:56.570 069 13233.73 595.74 57147.22 88888.00 2008-03-09 00:50:57.570 069 13233.73 595.86 57146.61 88888.00 2008-03-09 00:50:58.570 069 13233.21 596.11 57147.10 88888.00 2008-03-09 00:50:59.570 069 13233.08 596.36 57146.61 88888.00 2008-03-09 00:51:00.570 069 13232.69 596.23 57146.49 88888.00 2008-03-09 00:51:01.570 069 13233.08 595.61 57146.73 88888.00 2008-03-09 00:51:02.570 069 13233.60 595.74 57146.61 88888.00 2008-03-09 00:51:03.570 069 13233.08 596.36 57146.86 88888.00 2008-03-09 00:51:04.570 069 13233.08 595.86 57146.73 88888.00 2008-03-09 00:51:05.570 069 13232.17 595.49 57146.86 88888.00 2008-03-09 00:51:06.570 069 13232.69 595.61 57146.37 88888.00 2008-03-09 00:51:07.570 069 13232.56 595.49 57146.37 88888.00 2008-03-09 00:51:08.570 069 13232.30 595.12 57146.61 88888.00 2008-03-09 00:51:09.570 069 13232.43 595.74 57146.73 88888.00 2008-03-09 00:51:10.570 069 13232.17 594.99 57146.86 88888.00 2008-03-09 00:51:11.570 069 13232.82 595.24 57146.61 88888.00 2008-03-09 00:51:12.570 069 13232.04 595.74 57146.86 88888.00 2008-03-09 00:51:13.570 069 13232.30 594.99 57147.22 88888.00 2008-03-09 00:51:14.570 069 13232.56 595.61 57147.71 88888.00 2008-03-09 00:51:15.570 069 13232.69 595.12 57147.46 88888.00 2008-03-09 00:51:16.570 069 13232.43 594.50 57146.61 88888.00 2008-03-09 00:51:17.570 069 13232.69 594.13 57146.61 88888.00 2008-03-09 00:51:18.570 069 13232.82 594.37 57146.73 88888.00 2008-03-09 00:51:19.570 069 13232.82 595.24 57146.61 88888.00 2008-03-09 00:51:20.570 069 13232.43 594.87 57147.10 88888.00 2008-03-09 00:51:21.570 069 13232.95 595.37 57146.73 88888.00 2008-03-09 00:51:22.570 069 13233.21 595.24 57146.73 88888.00 2008-03-09 00:51:23.570 069 13232.56 595.24 57147.10 88888.00 2008-03-09 00:51:24.570 069 13233.73 595.12 57146.73 88888.00 2008-03-09 00:51:25.570 069 13232.56 594.75 57146.73 88888.00 2008-03-09 00:51:26.570 069 13233.60 595.37 57146.49 88888.00 2008-03-09 00:51:27.570 069 13233.73 595.49 57146.73 88888.00 2008-03-09 00:51:28.570 069 13232.95 594.87 57146.49 88888.00 2008-03-09 00:51:29.570 069 13232.95 595.61 57146.12 88888.00 2008-03-09 00:51:30.570 069 13233.21 595.61 57146.73 88888.00 2008-03-09 00:51:31.570 069 13233.34 595.61 57147.10 88888.00 2008-03-09 00:51:32.570 069 13233.34 595.12 57147.22 88888.00 2008-03-09 00:51:33.570 069 13233.47 595.61 57147.10 88888.00 2008-03-09 00:51:34.570 069 13233.08 595.37 57146.86 88888.00 2008-03-09 00:51:35.570 069 13233.21 595.24 57146.61 88888.00 2008-03-09 00:51:36.570 069 13232.82 595.24 57147.59 88888.00 2008-03-09 00:51:37.570 069 13233.08 595.74 57146.86 88888.00 2008-03-09 00:51:38.570 069 13232.69 594.87 57146.98 88888.00 2008-03-09 00:51:39.570 069 13232.82 594.87 57146.61 88888.00 2008-03-09 00:51:40.570 069 13233.73 594.87 57146.37 88888.00 2008-03-09 00:51:41.570 069 13233.21 595.37 57146.61 88888.00 2008-03-09 00:51:42.570 069 13232.69 595.12 57146.49 88888.00 2008-03-09 00:51:43.570 069 13233.47 595.61 57145.88 88888.00 2008-03-09 00:51:44.570 069 13233.21 595.12 57146.86 88888.00 2008-03-09 00:51:45.570 069 13233.86 594.50 57146.37 88888.00 2008-03-09 00:51:46.570 069 13233.34 594.87 57146.98 88888.00 2008-03-09 00:51:47.570 069 13233.73 594.99 57146.37 88888.00 2008-03-09 00:51:48.570 069 13233.60 595.49 57146.61 88888.00 2008-03-09 00:51:49.570 069 13233.86 595.37 57146.86 88888.00 2008-03-09 00:51:50.570 069 13233.47 595.61 57146.37 88888.00 2008-03-09 00:51:51.570 069 13233.60 595.74 57146.86 88888.00 2008-03-09 00:51:52.570 069 13233.60 594.99 57146.24 88888.00 2008-03-09 00:51:53.570 069 13234.25 595.86 57146.12 88888.00 2008-03-09 00:51:54.570 069 13233.08 595.61 57146.61 88888.00 2008-03-09 00:51:55.570 069 13233.60 595.74 57146.37 88888.00 2008-03-09 00:51:56.570 069 13234.63 595.74 57146.86 88888.00 2008-03-09 00:51:57.570 069 13233.47 595.74 57146.86 88888.00 2008-03-09 00:51:58.570 069 13234.12 596.60 57146.61 88888.00 2008-03-09 00:51:59.570 069 13233.21 595.86 57146.86 88888.00 2008-03-09 00:52:00.570 069 13233.21 596.11 57146.86 88888.00 2008-03-09 00:52:01.570 069 13232.95 595.74 57146.86 88888.00 2008-03-09 00:52:02.570 069 13233.60 595.86 57146.37 88888.00 2008-03-09 00:52:03.570 069 13233.73 595.98 57147.22 88888.00 2008-03-09 00:52:04.570 069 13232.95 595.86 57146.61 88888.00 2008-03-09 00:52:05.570 069 13233.34 596.60 57146.37 88888.00 2008-03-09 00:52:06.570 069 13232.82 596.36 57146.24 88888.00 2008-03-09 00:52:07.570 069 13233.60 595.37 57146.61 88888.00 2008-03-09 00:52:08.570 069 13232.95 596.11 57146.37 88888.00 2008-03-09 00:52:09.570 069 13232.82 595.49 57146.37 88888.00 2008-03-09 00:52:10.570 069 13232.56 596.36 57146.98 88888.00 2008-03-09 00:52:11.570 069 13232.95 596.11 57146.49 88888.00 2008-03-09 00:52:12.570 069 13232.95 595.74 57146.73 88888.00 2008-03-09 00:52:13.570 069 13232.95 595.86 57146.12 88888.00 2008-03-09 00:52:14.570 069 13232.82 595.86 57146.49 88888.00 2008-03-09 00:52:15.570 069 13233.34 595.98 57146.61 88888.00 2008-03-09 00:52:16.570 069 13233.21 596.11 57146.86 88888.00 2008-03-09 00:52:17.570 069 13233.73 595.86 57147.10 88888.00 2008-03-09 00:52:18.570 069 13233.47 594.99 57146.73 88888.00 2008-03-09 00:52:19.570 069 13234.12 595.49 57146.37 88888.00 2008-03-09 00:52:20.570 069 13233.47 595.61 57147.10 88888.00 2008-03-09 00:52:21.570 069 13233.86 595.61 57146.73 88888.00 2008-03-09 00:52:22.570 069 13233.34 595.74 57146.49 88888.00 2008-03-09 00:52:23.570 069 13233.60 595.49 57147.10 88888.00 2008-03-09 00:52:24.570 069 13233.73 595.37 57147.22 88888.00 2008-03-09 00:52:25.570 069 13233.73 595.86 57147.34 88888.00 2008-03-09 00:52:26.570 069 13233.73 595.98 57146.24 88888.00 2008-03-09 00:52:27.570 069 13233.60 595.86 57147.22 88888.00 2008-03-09 00:52:28.570 069 13233.08 596.23 57146.49 88888.00 2008-03-09 00:52:29.570 069 13233.21 595.86 57147.34 88888.00 2008-03-09 00:52:30.570 069 13233.08 596.48 57146.73 88888.00 2008-03-09 00:52:31.570 069 13233.47 595.24 57146.73 88888.00 2008-03-09 00:52:32.570 069 13233.47 595.37 57147.10 88888.00 2008-03-09 00:52:33.570 069 13234.25 596.60 57147.22 88888.00 2008-03-09 00:52:34.570 069 13233.34 595.86 57147.59 88888.00 2008-03-09 00:52:35.570 069 13233.60 595.98 57147.10 88888.00 2008-03-09 00:52:36.570 069 13233.34 595.37 57146.73 88888.00 2008-03-09 00:52:37.570 069 13233.34 595.37 57147.46 88888.00 2008-03-09 00:52:38.570 069 13233.73 595.86 57146.86 88888.00 2008-03-09 00:52:39.570 069 13233.47 594.99 57146.98 88888.00 2008-03-09 00:52:40.570 069 13233.21 594.99 57147.22 88888.00 2008-03-09 00:52:41.570 069 13232.95 595.86 57147.34 88888.00 2008-03-09 00:52:42.570 069 13233.47 595.61 57146.86 88888.00 2008-03-09 00:52:43.570 069 13232.82 594.99 57146.98 88888.00 2008-03-09 00:52:44.570 069 13233.47 594.50 57146.73 88888.00 2008-03-09 00:52:45.570 069 13232.95 595.12 57147.10 88888.00 2008-03-09 00:52:46.570 069 13232.43 594.99 57147.46 88888.00 2008-03-09 00:52:47.570 069 13233.21 594.87 57147.46 88888.00 2008-03-09 00:52:48.570 069 13232.82 594.25 57147.34 88888.00 2008-03-09 00:52:49.570 069 13233.08 594.75 57146.98 88888.00 2008-03-09 00:52:50.570 069 13232.82 595.12 57146.86 88888.00 2008-03-09 00:52:51.570 069 13232.95 594.62 57147.22 88888.00 2008-03-09 00:52:52.570 069 13232.69 594.75 57146.86 88888.00 2008-03-09 00:52:53.570 069 13232.69 595.24 57146.73 88888.00 2008-03-09 00:52:54.570 069 13232.17 595.24 57147.22 88888.00 2008-03-09 00:52:55.570 069 13232.56 595.49 57147.46 88888.00 2008-03-09 00:52:56.570 069 13233.08 595.24 57147.22 88888.00 2008-03-09 00:52:57.570 069 13232.43 595.12 57146.98 88888.00 2008-03-09 00:52:58.570 069 13232.30 595.24 57146.61 88888.00 2008-03-09 00:52:59.570 069 13232.30 595.74 57147.22 88888.00 2008-03-09 00:53:00.570 069 13233.08 595.37 57147.10 88888.00 2008-03-09 00:53:01.570 069 13232.56 595.24 57147.34 88888.00 2008-03-09 00:53:02.570 069 13232.43 595.74 57146.61 88888.00 2008-03-09 00:53:03.570 069 13232.43 595.49 57146.37 88888.00 2008-03-09 00:53:04.570 069 13232.17 594.62 57147.34 88888.00 2008-03-09 00:53:05.570 069 13232.56 595.74 57146.49 88888.00 2008-03-09 00:53:06.570 069 13231.78 595.37 57146.61 88888.00 2008-03-09 00:53:07.570 069 13231.52 595.12 57146.98 88888.00 2008-03-09 00:53:08.570 069 13231.52 595.74 57147.10 88888.00 2008-03-09 00:53:09.570 069 13232.04 595.12 57146.98 88888.00 2008-03-09 00:53:10.570 069 13231.52 595.37 57146.24 88888.00 2008-03-09 00:53:11.570 069 13231.52 594.99 57146.98 88888.00 2008-03-09 00:53:12.570 069 13232.43 595.74 57146.37 88888.00 2008-03-09 00:53:13.570 069 13231.52 595.49 57146.24 88888.00 2008-03-09 00:53:14.570 069 13230.87 595.24 57146.61 88888.00 2008-03-09 00:53:15.570 069 13231.65 595.86 57146.86 88888.00 2008-03-09 00:53:16.570 069 13231.91 594.87 57146.61 88888.00 2008-03-09 00:53:17.570 069 13231.39 595.24 57146.24 88888.00 2008-03-09 00:53:18.570 069 13231.52 594.87 57146.49 88888.00 2008-03-09 00:53:19.570 069 13231.39 594.87 57145.88 88888.00 2008-03-09 00:53:20.570 069 13231.78 595.49 57146.49 88888.00 2008-03-09 00:53:21.570 069 13231.13 594.75 57146.00 88888.00 2008-03-09 00:53:22.570 069 13231.65 595.12 57146.73 88888.00 2008-03-09 00:53:23.570 069 13231.39 595.24 57146.37 88888.00 2008-03-09 00:53:24.570 069 13230.87 595.37 57146.12 88888.00 2008-03-09 00:53:25.570 069 13231.65 594.75 57146.61 88888.00 2008-03-09 00:53:26.570 069 13232.17 594.87 57146.49 88888.00 2008-03-09 00:53:27.570 069 13231.78 594.25 57146.00 88888.00 2008-03-09 00:53:28.570 069 13232.43 595.61 57146.00 88888.00 2008-03-09 00:53:29.570 069 13232.30 595.61 57146.61 88888.00 2008-03-09 00:53:30.570 069 13232.17 595.24 57146.73 88888.00 2008-03-09 00:53:31.570 069 13231.91 595.37 57145.51 88888.00 2008-03-09 00:53:32.570 069 13231.52 595.61 57146.86 88888.00 2008-03-09 00:53:33.570 069 13231.13 595.12 57146.49 88888.00 2008-03-09 00:53:34.570 069 13232.04 595.74 57146.73 88888.00 2008-03-09 00:53:35.570 069 13231.91 595.61 57146.61 88888.00 2008-03-09 00:53:36.570 069 13232.30 594.87 57146.61 88888.00 2008-03-09 00:53:37.570 069 13231.78 594.99 57146.00 88888.00 2008-03-09 00:53:38.570 069 13232.82 595.37 57146.61 88888.00 2008-03-09 00:53:39.570 069 13232.82 595.61 57146.24 88888.00 2008-03-09 00:53:40.570 069 13232.43 594.99 57146.12 88888.00 2008-03-09 00:53:41.570 069 13232.04 595.12 57146.37 88888.00 2008-03-09 00:53:42.570 069 13232.30 595.37 57146.37 88888.00 2008-03-09 00:53:43.570 069 13232.30 595.24 57146.49 88888.00 2008-03-09 00:53:44.570 069 13232.17 594.87 57146.49 88888.00 2008-03-09 00:53:45.570 069 13232.69 594.99 57146.86 88888.00 2008-03-09 00:53:46.570 069 13232.43 594.87 57147.10 88888.00 2008-03-09 00:53:47.570 069 13233.08 594.75 57146.61 88888.00 2008-03-09 00:53:48.570 069 13232.56 594.99 57147.10 88888.00 2008-03-09 00:53:49.570 069 13232.04 594.62 57146.37 88888.00 2008-03-09 00:53:50.570 069 13232.30 594.25 57146.49 88888.00 2008-03-09 00:53:51.570 069 13232.17 594.50 57146.73 88888.00 2008-03-09 00:53:52.570 069 13232.56 594.99 57146.49 88888.00 2008-03-09 00:53:53.570 069 13232.56 595.24 57146.24 88888.00 2008-03-09 00:53:54.570 069 13232.43 594.99 57146.24 88888.00 2008-03-09 00:53:55.570 069 13232.56 595.24 57146.00 88888.00 2008-03-09 00:53:56.570 069 13232.30 594.87 57146.61 88888.00 2008-03-09 00:53:57.570 069 13233.08 595.37 57146.49 88888.00 2008-03-09 00:53:58.570 069 13232.56 595.61 57146.24 88888.00 2008-03-09 00:53:59.570 069 13232.69 595.86 57146.37 88888.00 2008-03-09 00:54:00.570 069 13232.43 595.37 57146.49 88888.00 2008-03-09 00:54:01.570 069 13232.30 595.98 57146.73 88888.00 2008-03-09 00:54:02.570 069 13232.95 594.87 57146.61 88888.00 2008-03-09 00:54:03.570 069 13233.21 596.11 57146.98 88888.00 2008-03-09 00:54:04.570 069 13232.82 595.49 57146.98 88888.00 2008-03-09 00:54:05.570 069 13232.95 595.49 57146.61 88888.00 2008-03-09 00:54:06.570 069 13233.21 594.99 57146.24 88888.00 2008-03-09 00:54:07.570 069 13233.21 595.74 57146.49 88888.00 2008-03-09 00:54:08.570 069 13232.95 595.24 57146.98 88888.00 2008-03-09 00:54:09.570 069 13233.60 595.74 57146.37 88888.00 2008-03-09 00:54:10.570 069 13233.34 595.74 57146.61 88888.00 2008-03-09 00:54:11.570 069 13233.08 594.99 57146.73 88888.00 2008-03-09 00:54:12.570 069 13233.08 595.24 57146.86 88888.00 2008-03-09 00:54:13.570 069 13232.95 594.50 57147.10 88888.00 2008-03-09 00:54:14.570 069 13233.08 594.87 57146.73 88888.00 2008-03-09 00:54:15.570 069 13232.95 595.37 57146.49 88888.00 2008-03-09 00:54:16.570 069 13233.21 594.99 57147.10 88888.00 2008-03-09 00:54:17.570 069 13233.08 594.99 57146.86 88888.00 2008-03-09 00:54:18.570 069 13232.69 595.37 57147.10 88888.00 2008-03-09 00:54:19.570 069 13233.34 596.11 57147.22 88888.00 2008-03-09 00:54:20.570 069 13233.34 594.75 57147.34 88888.00 2008-03-09 00:54:21.570 069 13233.08 595.12 57146.98 88888.00 2008-03-09 00:54:22.570 069 13232.95 594.87 57147.10 88888.00 2008-03-09 00:54:23.570 069 13232.69 595.12 57146.98 88888.00 2008-03-09 00:54:24.570 069 13233.47 594.99 57146.98 88888.00 2008-03-09 00:54:25.570 069 13233.34 595.49 57146.24 88888.00 2008-03-09 00:54:26.570 069 13234.12 595.24 57146.73 88888.00 2008-03-09 00:54:27.570 069 13233.99 595.49 57146.37 88888.00 2008-03-09 00:54:28.570 069 13233.21 595.37 57146.86 88888.00 2008-03-09 00:54:29.570 069 13233.34 595.61 57146.49 88888.00 2008-03-09 00:54:30.570 069 13232.95 594.99 57147.10 88888.00 2008-03-09 00:54:31.570 069 13233.34 595.98 57146.86 88888.00 2008-03-09 00:54:32.570 069 13233.60 595.74 57146.49 88888.00 2008-03-09 00:54:33.570 069 13233.08 595.86 57147.34 88888.00 2008-03-09 00:54:34.570 069 13233.34 595.12 57147.34 88888.00 2008-03-09 00:54:35.570 069 13233.60 594.75 57147.46 88888.00 2008-03-09 00:54:36.570 069 13232.69 595.12 57146.98 88888.00 2008-03-09 00:54:37.570 069 13233.47 594.62 57146.24 88888.00 2008-03-09 00:54:38.570 069 13233.21 594.87 57147.22 88888.00 2008-03-09 00:54:39.570 069 13232.69 594.99 57146.37 88888.00 2008-03-09 00:54:40.570 069 13232.82 594.62 57147.10 88888.00 2008-03-09 00:54:41.570 069 13232.82 595.37 57147.22 88888.00 2008-03-09 00:54:42.570 069 13232.04 594.62 57147.22 88888.00 2008-03-09 00:54:43.570 069 13232.82 594.62 57146.86 88888.00 2008-03-09 00:54:44.570 069 13232.43 594.87 57146.73 88888.00 2008-03-09 00:54:45.570 069 13232.43 595.61 57147.34 88888.00 2008-03-09 00:54:46.570 069 13233.21 594.37 57146.49 88888.00 2008-03-09 00:54:47.570 069 13232.69 594.50 57147.22 88888.00 2008-03-09 00:54:48.570 069 13232.69 594.62 57147.46 88888.00 2008-03-09 00:54:49.570 069 13233.34 594.87 57146.86 88888.00 2008-03-09 00:54:50.570 069 13233.21 595.49 57146.98 88888.00 2008-03-09 00:54:51.570 069 13232.95 594.50 57147.10 88888.00 2008-03-09 00:54:52.570 069 13233.34 594.87 57146.86 88888.00 2008-03-09 00:54:53.570 069 13233.34 594.50 57147.34 88888.00 2008-03-09 00:54:54.570 069 13233.21 594.37 57147.34 88888.00 2008-03-09 00:54:55.570 069 13233.73 594.62 57147.22 88888.00 2008-03-09 00:54:56.570 069 13233.73 594.87 57146.61 88888.00 2008-03-09 00:54:57.570 069 13233.47 594.50 57147.10 88888.00 2008-03-09 00:54:58.570 069 13233.47 595.37 57146.86 88888.00 2008-03-09 00:54:59.570 069 13233.73 594.99 57147.34 88888.00 2008-03-09 00:55:00.570 069 13233.08 594.62 57147.46 88888.00 2008-03-09 00:55:01.570 069 13233.47 594.99 57146.86 88888.00 2008-03-09 00:55:02.570 069 13234.12 595.49 57147.71 88888.00 2008-03-09 00:55:03.570 069 13232.95 595.12 57147.46 88888.00 2008-03-09 00:55:04.570 069 13233.86 594.99 57147.10 88888.00 2008-03-09 00:55:05.570 069 13233.86 594.50 57147.34 88888.00 2008-03-09 00:55:06.570 069 13233.73 595.24 57147.10 88888.00 2008-03-09 00:55:07.570 069 13234.50 595.24 57146.49 88888.00 2008-03-09 00:55:08.570 069 13233.73 594.75 57147.34 88888.00 2008-03-09 00:55:09.570 069 13233.86 595.49 57147.71 88888.00 2008-03-09 00:55:10.570 069 13233.60 595.12 57146.49 88888.00 2008-03-09 00:55:11.570 069 13234.38 595.49 57147.22 88888.00 2008-03-09 00:55:12.570 069 13233.60 595.37 57146.61 88888.00 2008-03-09 00:55:13.570 069 13234.38 595.61 57146.73 88888.00 2008-03-09 00:55:14.570 069 13234.38 594.87 57146.73 88888.00 2008-03-09 00:55:15.570 069 13233.99 595.24 57146.86 88888.00 2008-03-09 00:55:16.570 069 13234.38 595.86 57147.10 88888.00 2008-03-09 00:55:17.570 069 13234.25 595.86 57147.22 88888.00 2008-03-09 00:55:18.570 069 13233.86 595.98 57146.49 88888.00 2008-03-09 00:55:19.570 069 13233.47 595.86 57146.98 88888.00 2008-03-09 00:55:20.570 069 13233.99 596.36 57146.98 88888.00 2008-03-09 00:55:21.570 069 13234.12 596.11 57146.98 88888.00 2008-03-09 00:55:22.570 069 13234.38 596.60 57146.98 88888.00 2008-03-09 00:55:23.570 069 13233.73 596.36 57146.73 88888.00 2008-03-09 00:55:24.570 069 13233.73 596.85 57146.86 88888.00 2008-03-09 00:55:25.570 069 13233.08 596.23 57147.59 88888.00 2008-03-09 00:55:26.570 069 13233.08 595.74 57146.86 88888.00 2008-03-09 00:55:27.570 069 13233.08 595.98 57147.46 88888.00 2008-03-09 00:55:28.570 069 13233.47 596.36 57147.34 88888.00 2008-03-09 00:55:29.570 069 13232.95 595.98 57147.22 88888.00 2008-03-09 00:55:30.570 069 13233.21 596.48 57147.34 88888.00 2008-03-09 00:55:31.570 069 13233.60 595.74 57147.34 88888.00 2008-03-09 00:55:32.570 069 13232.95 595.86 57146.98 88888.00 2008-03-09 00:55:33.570 069 13232.82 595.98 57147.10 88888.00 2008-03-09 00:55:34.570 069 13233.47 595.61 57147.10 88888.00 2008-03-09 00:55:35.570 069 13233.47 595.86 57147.10 88888.00 2008-03-09 00:55:36.570 069 13233.47 595.98 57147.10 88888.00 2008-03-09 00:55:37.570 069 13232.95 595.86 57147.46 88888.00 2008-03-09 00:55:38.570 069 13232.95 595.37 57147.71 88888.00 2008-03-09 00:55:39.570 069 13233.60 596.36 57147.22 88888.00 2008-03-09 00:55:40.570 069 13232.82 595.61 57146.86 88888.00 2008-03-09 00:55:41.570 069 13232.95 595.61 57146.73 88888.00 2008-03-09 00:55:42.570 069 13232.17 595.61 57147.22 88888.00 2008-03-09 00:55:43.570 069 13233.08 595.49 57146.98 88888.00 2008-03-09 00:55:44.570 069 13232.95 595.37 57146.61 88888.00 2008-03-09 00:55:45.570 069 13232.69 595.49 57147.10 88888.00 2008-03-09 00:55:46.570 069 13232.30 595.24 57147.22 88888.00 2008-03-09 00:55:47.570 069 13233.08 594.75 57146.61 88888.00 2008-03-09 00:55:48.570 069 13233.73 595.37 57147.46 88888.00 2008-03-09 00:55:49.570 069 13233.34 595.37 57146.86 88888.00 2008-03-09 00:55:50.570 069 13233.47 594.87 57147.10 88888.00 2008-03-09 00:55:51.570 069 13233.47 595.37 57147.22 88888.00 2008-03-09 00:55:52.570 069 13233.86 594.75 57147.10 88888.00 2008-03-09 00:55:53.570 069 13233.08 594.87 57147.22 88888.00 2008-03-09 00:55:54.570 069 13233.47 594.50 57147.59 88888.00 2008-03-09 00:55:55.570 069 13232.43 595.12 57147.22 88888.00 2008-03-09 00:55:56.570 069 13233.34 594.99 57147.59 88888.00 2008-03-09 00:55:57.570 069 13233.60 594.99 57146.98 88888.00 2008-03-09 00:55:58.570 069 13233.47 594.99 57146.37 88888.00 2008-03-09 00:55:59.570 069 13233.47 594.50 57146.73 88888.00 2008-03-09 00:56:00.570 069 13234.12 594.75 57146.98 88888.00 2008-03-09 00:56:01.570 069 13233.47 595.37 57146.86 88888.00 2008-03-09 00:56:02.570 069 13233.86 594.62 57147.71 88888.00 2008-03-09 00:56:03.570 069 13233.99 594.62 57147.46 88888.00 2008-03-09 00:56:04.570 069 13234.12 594.99 57146.86 88888.00 2008-03-09 00:56:05.570 069 13233.73 595.37 57146.37 88888.00 2008-03-09 00:56:06.570 069 13233.99 594.87 57147.34 88888.00 2008-03-09 00:56:07.570 069 13233.73 595.12 57146.86 88888.00 2008-03-09 00:56:08.570 069 13233.08 594.99 57147.10 88888.00 2008-03-09 00:56:09.570 069 13233.99 595.49 57146.49 88888.00 2008-03-09 00:56:10.570 069 13233.34 595.24 57147.10 88888.00 2008-03-09 00:56:11.570 069 13233.99 595.74 57147.22 88888.00 2008-03-09 00:56:12.570 069 13233.34 595.49 57147.34 88888.00 2008-03-09 00:56:13.570 069 13233.99 595.24 57146.86 88888.00 2008-03-09 00:56:14.570 069 13233.34 595.37 57147.46 88888.00 2008-03-09 00:56:15.570 069 13233.86 595.61 57147.46 88888.00 2008-03-09 00:56:16.570 069 13233.73 594.99 57147.34 88888.00 2008-03-09 00:56:17.570 069 13234.12 594.87 57147.10 88888.00 2008-03-09 00:56:18.570 069 13234.89 594.99 57147.22 88888.00 2008-03-09 00:56:19.570 069 13234.25 595.49 57147.46 88888.00 2008-03-09 00:56:20.570 069 13233.99 594.99 57147.22 88888.00 2008-03-09 00:56:21.570 069 13234.12 595.37 57147.22 88888.00 2008-03-09 00:56:22.570 069 13233.99 595.49 57147.71 88888.00 2008-03-09 00:56:23.570 069 13233.73 594.87 57147.83 88888.00 2008-03-09 00:56:24.570 069 13234.63 595.74 57147.59 88888.00 2008-03-09 00:56:25.570 069 13233.86 596.11 57147.34 88888.00 2008-03-09 00:56:26.570 069 13233.73 595.49 57147.10 88888.00 2008-03-09 00:56:27.570 069 13234.25 595.24 57147.46 88888.00 2008-03-09 00:56:28.570 069 13233.99 595.49 57147.34 88888.00 2008-03-09 00:56:29.570 069 13233.60 595.12 57147.59 88888.00 2008-03-09 00:56:30.570 069 13233.73 595.74 57147.46 88888.00 2008-03-09 00:56:31.570 069 13234.25 595.86 57147.96 88888.00 2008-03-09 00:56:32.570 069 13233.99 595.86 57147.71 88888.00 2008-03-09 00:56:33.570 069 13234.25 595.12 57147.71 88888.00 2008-03-09 00:56:34.570 069 13233.73 595.37 57147.34 88888.00 2008-03-09 00:56:35.570 069 13233.60 595.49 57148.08 88888.00 2008-03-09 00:56:36.570 069 13234.12 595.12 57146.86 88888.00 2008-03-09 00:56:37.570 069 13233.73 595.12 57147.22 88888.00 2008-03-09 00:56:38.570 069 13233.60 594.99 57147.83 88888.00 2008-03-09 00:56:39.570 069 13234.38 594.62 57147.46 88888.00 2008-03-09 00:56:40.570 069 13234.25 595.24 57147.46 88888.00 2008-03-09 00:56:41.570 069 13234.63 595.24 57147.34 88888.00 2008-03-09 00:56:42.570 069 13233.47 595.37 57146.73 88888.00 2008-03-09 00:56:43.570 069 13234.25 595.24 57147.83 88888.00 2008-03-09 00:56:44.570 069 13234.63 595.37 57147.10 88888.00 2008-03-09 00:56:45.570 069 13234.50 595.37 57147.10 88888.00 2008-03-09 00:56:46.570 069 13233.73 595.24 57147.46 88888.00 2008-03-09 00:56:47.570 069 13234.25 595.61 57146.98 88888.00 2008-03-09 00:56:48.570 069 13233.73 595.24 57147.34 88888.00 2008-03-09 00:56:49.570 069 13234.38 595.37 57146.61 88888.00 2008-03-09 00:56:50.570 069 13234.25 595.24 57146.86 88888.00 2008-03-09 00:56:51.570 069 13234.38 595.49 57147.96 88888.00 2008-03-09 00:56:52.570 069 13234.76 595.49 57147.34 88888.00 2008-03-09 00:56:53.570 069 13234.12 595.49 57146.86 88888.00 2008-03-09 00:56:54.570 069 13234.25 595.86 57147.10 88888.00 2008-03-09 00:56:55.570 069 13234.25 595.74 57147.83 88888.00 2008-03-09 00:56:56.570 069 13234.89 595.49 57146.86 88888.00 2008-03-09 00:56:57.570 069 13234.63 595.49 57147.22 88888.00 2008-03-09 00:56:58.570 069 13234.76 595.49 57147.22 88888.00 2008-03-09 00:56:59.570 069 13235.02 595.49 57147.46 88888.00 2008-03-09 00:57:00.570 069 13235.54 595.49 57147.46 88888.00 2008-03-09 00:57:01.570 069 13234.63 594.99 57147.46 88888.00 2008-03-09 00:57:02.570 069 13235.15 595.61 57147.22 88888.00 2008-03-09 00:57:03.570 069 13235.15 594.75 57147.22 88888.00 2008-03-09 00:57:04.570 069 13235.28 595.24 57147.71 88888.00 2008-03-09 00:57:05.570 069 13235.02 594.87 57147.34 88888.00 2008-03-09 00:57:06.570 069 13235.41 594.99 57147.83 88888.00 2008-03-09 00:57:07.570 069 13235.02 595.12 57147.10 88888.00 2008-03-09 00:57:08.570 069 13234.38 594.87 57147.10 88888.00 2008-03-09 00:57:09.570 069 13235.28 594.62 57147.59 88888.00 2008-03-09 00:57:10.570 069 13234.38 595.24 57147.59 88888.00 2008-03-09 00:57:11.570 069 13235.28 595.49 57147.34 88888.00 2008-03-09 00:57:12.570 069 13235.15 595.12 57147.34 88888.00 2008-03-09 00:57:13.570 069 13234.25 594.99 57147.46 88888.00 2008-03-09 00:57:14.570 069 13234.76 594.50 57147.10 88888.00 2008-03-09 00:57:15.570 069 13235.54 595.24 57147.71 88888.00 2008-03-09 00:57:16.570 069 13234.76 595.37 57147.59 88888.00 2008-03-09 00:57:17.570 069 13235.28 594.50 57146.98 88888.00 2008-03-09 00:57:18.569 069 13234.89 595.49 57147.46 88888.00 2008-03-09 00:57:19.569 069 13235.28 595.12 57147.83 88888.00 2008-03-09 00:57:20.569 069 13235.15 596.11 57147.46 88888.00 2008-03-09 00:57:21.569 069 13235.15 595.49 57147.71 88888.00 2008-03-09 00:57:22.569 069 13235.80 595.74 57147.46 88888.00 2008-03-09 00:57:23.569 069 13234.89 595.74 57147.96 88888.00 2008-03-09 00:57:24.569 069 13235.02 595.37 57147.83 88888.00 2008-03-09 00:57:25.569 069 13235.54 595.61 57148.08 88888.00 2008-03-09 00:57:26.569 069 13235.28 595.24 57147.83 88888.00 2008-03-09 00:57:27.569 069 13235.54 595.49 57147.83 88888.00 2008-03-09 00:57:28.569 069 13235.41 595.24 57147.34 88888.00 2008-03-09 00:57:29.569 069 13234.63 594.62 57147.34 88888.00 2008-03-09 00:57:30.569 069 13234.38 595.24 57147.59 88888.00 2008-03-09 00:57:31.569 069 13233.99 595.74 57147.83 88888.00 2008-03-09 00:57:32.569 069 13234.50 595.98 57148.32 88888.00 2008-03-09 00:57:33.569 069 13234.25 596.36 57148.08 88888.00 2008-03-09 00:57:34.569 069 13234.25 595.86 57147.96 88888.00 2008-03-09 00:57:35.569 069 13233.47 595.98 57148.20 88888.00 2008-03-09 00:57:36.569 069 13234.50 596.23 57147.22 88888.00 2008-03-09 00:57:37.569 069 13234.76 595.61 57147.71 88888.00 2008-03-09 00:57:38.569 069 13234.12 595.74 57147.96 88888.00 2008-03-09 00:57:39.569 069 13234.89 596.11 57147.46 88888.00 2008-03-09 00:57:40.569 069 13234.50 595.86 57147.96 88888.00 2008-03-09 00:57:41.569 069 13233.73 596.23 57147.71 88888.00 2008-03-09 00:57:42.569 069 13234.25 596.36 57147.83 88888.00 2008-03-09 00:57:43.569 069 13234.63 596.36 57147.96 88888.00 2008-03-09 00:57:44.569 069 13233.86 595.86 57148.20 88888.00 2008-03-09 00:57:45.569 069 13234.25 596.48 57148.08 88888.00 2008-03-09 00:57:46.569 069 13234.25 595.24 57146.98 88888.00 2008-03-09 00:57:47.569 069 13234.25 595.49 57148.08 88888.00 2008-03-09 00:57:48.569 069 13233.86 595.98 57147.59 88888.00 2008-03-09 00:57:49.569 069 13233.99 596.11 57147.10 88888.00 2008-03-09 00:57:50.569 069 13234.12 595.98 57147.83 88888.00 2008-03-09 00:57:51.569 069 13234.76 595.86 57148.08 88888.00 2008-03-09 00:57:52.569 069 13234.63 594.87 57147.83 88888.00 2008-03-09 00:57:53.569 069 13234.38 596.11 57147.96 88888.00 2008-03-09 00:57:54.569 069 13234.38 595.49 57148.20 88888.00 2008-03-09 00:57:55.569 069 13234.12 595.49 57147.83 88888.00 2008-03-09 00:57:56.569 069 13235.15 595.49 57147.34 88888.00 2008-03-09 00:57:57.569 069 13234.50 595.37 57148.08 88888.00 2008-03-09 00:57:58.569 069 13234.38 595.98 57147.71 88888.00 2008-03-09 00:57:59.569 069 13234.12 595.61 57148.32 88888.00 2008-03-09 00:58:00.569 069 13234.63 596.36 57148.08 88888.00 2008-03-09 00:58:01.569 069 13233.86 596.11 57147.71 88888.00 2008-03-09 00:58:02.569 069 13235.02 595.86 57148.69 88888.00 2008-03-09 00:58:03.569 069 13235.15 595.98 57147.96 88888.00 2008-03-09 00:58:04.569 069 13234.25 596.48 57147.96 88888.00 2008-03-09 00:58:05.569 069 13235.02 596.11 57148.45 88888.00 2008-03-09 00:58:06.569 069 13235.15 595.98 57147.83 88888.00 2008-03-09 00:58:07.569 069 13234.50 596.73 57147.71 88888.00 2008-03-09 00:58:08.569 069 13234.89 596.23 57148.32 88888.00 2008-03-09 00:58:09.569 069 13235.28 596.23 57148.69 88888.00 2008-03-09 00:58:10.569 069 13234.89 596.36 57148.08 88888.00 2008-03-09 00:58:11.569 069 13235.41 596.11 57148.93 88888.00 2008-03-09 00:58:12.569 069 13234.76 595.74 57147.96 88888.00 2008-03-09 00:58:13.569 069 13235.15 596.36 57148.57 88888.00 2008-03-09 00:58:14.569 069 13235.28 596.48 57148.69 88888.00 2008-03-09 00:58:15.569 069 13235.15 595.86 57148.57 88888.00 2008-03-09 00:58:16.569 069 13234.76 596.23 57148.81 88888.00 2008-03-09 00:58:17.569 069 13235.41 596.23 57148.69 88888.00 2008-03-09 00:58:18.569 069 13235.02 595.74 57148.57 88888.00 2008-03-09 00:58:19.569 069 13235.67 595.86 57148.45 88888.00 2008-03-09 00:58:20.569 069 13234.89 596.11 57148.81 88888.00 2008-03-09 00:58:21.569 069 13235.28 596.48 57148.45 88888.00 2008-03-09 00:58:22.569 069 13235.67 596.48 57148.45 88888.00 2008-03-09 00:58:23.569 069 13234.76 596.73 57148.93 88888.00 2008-03-09 00:58:24.569 069 13235.67 596.36 57148.69 88888.00 2008-03-09 00:58:25.569 069 13235.67 596.73 57148.32 88888.00 2008-03-09 00:58:26.569 069 13235.41 596.36 57148.57 88888.00 2008-03-09 00:58:27.569 069 13235.28 596.60 57148.93 88888.00 2008-03-09 00:58:28.569 069 13235.41 595.98 57148.32 88888.00 2008-03-09 00:58:29.569 069 13236.58 596.48 57148.57 88888.00 2008-03-09 00:58:30.569 069 13236.06 596.11 57147.96 88888.00 2008-03-09 00:58:31.569 069 13236.19 596.23 57148.81 88888.00 2008-03-09 00:58:32.569 069 13236.19 596.73 57148.93 88888.00 2008-03-09 00:58:33.569 069 13236.06 596.23 57148.69 88888.00 2008-03-09 00:58:34.569 069 13235.93 595.98 57148.81 88888.00 2008-03-09 00:58:35.569 069 13235.93 596.48 57149.18 88888.00 2008-03-09 00:58:36.569 069 13236.32 597.22 57149.05 88888.00 2008-03-09 00:58:37.569 069 13236.97 596.48 57149.30 88888.00 2008-03-09 00:58:38.569 069 13236.06 596.85 57149.30 88888.00 2008-03-09 00:58:39.569 069 13236.84 596.23 57149.67 88888.00 2008-03-09 00:58:40.569 069 13237.10 596.36 57149.42 88888.00 2008-03-09 00:58:41.569 069 13236.32 596.73 57149.05 88888.00 2008-03-09 00:58:42.569 069 13236.58 596.85 57148.93 88888.00 2008-03-09 00:58:43.569 069 13236.06 596.73 57149.18 88888.00 2008-03-09 00:58:44.569 069 13236.58 596.73 57148.93 88888.00 2008-03-09 00:58:45.569 069 13236.71 596.60 57149.42 88888.00 2008-03-09 00:58:46.569 069 13236.06 597.10 57149.42 88888.00 2008-03-09 00:58:47.569 069 13236.71 596.23 57149.30 88888.00 2008-03-09 00:58:48.569 069 13236.32 596.11 57149.79 88888.00 2008-03-09 00:58:49.569 069 13236.45 596.36 57149.05 88888.00 2008-03-09 00:58:50.569 069 13236.32 596.48 57149.54 88888.00 2008-03-09 00:58:51.569 069 13235.67 596.60 57149.30 88888.00 2008-03-09 00:58:52.569 069 13236.06 596.11 57149.79 88888.00 2008-03-09 00:58:53.569 069 13235.41 595.98 57150.16 88888.00 2008-03-09 00:58:54.569 069 13236.06 596.73 57149.42 88888.00 2008-03-09 00:58:55.569 069 13235.93 596.73 57148.81 88888.00 2008-03-09 00:58:56.569 069 13236.45 595.98 57150.28 88888.00 2008-03-09 00:58:57.569 069 13235.93 595.98 57149.54 88888.00 2008-03-09 00:58:58.569 069 13236.32 596.11 57149.42 88888.00 2008-03-09 00:58:59.569 069 13235.93 596.11 57149.79 88888.00 2008-03-09 00:59:00.569 069 13235.93 596.48 57150.04 88888.00 2008-03-09 00:59:01.569 069 13236.06 596.73 57149.54 88888.00 2008-03-09 00:59:02.569 069 13236.71 596.48 57149.91 88888.00 2008-03-09 00:59:03.569 069 13236.32 596.48 57149.30 88888.00 2008-03-09 00:59:04.569 069 13236.71 596.60 57150.28 88888.00 2008-03-09 00:59:05.569 069 13236.58 596.23 57149.54 88888.00 2008-03-09 00:59:06.569 069 13235.93 596.11 57149.91 88888.00 2008-03-09 00:59:07.569 069 13236.32 596.73 57150.16 88888.00 2008-03-09 00:59:08.569 069 13235.54 596.36 57149.42 88888.00 2008-03-09 00:59:09.569 069 13236.19 596.60 57149.79 88888.00 2008-03-09 00:59:10.569 069 13235.93 596.85 57149.05 88888.00 2008-03-09 00:59:11.569 069 13236.32 596.98 57149.30 88888.00 2008-03-09 00:59:12.569 069 13236.84 596.48 57148.57 88888.00 2008-03-09 00:59:13.569 069 13236.32 596.60 57149.30 88888.00 2008-03-09 00:59:14.569 069 13236.45 597.10 57149.30 88888.00 2008-03-09 00:59:15.569 069 13236.06 596.85 57149.91 88888.00 2008-03-09 00:59:16.569 069 13236.06 597.47 57150.04 88888.00 2008-03-09 00:59:17.569 069 13236.19 596.73 57149.42 88888.00 2008-03-09 00:59:18.569 069 13235.67 596.60 57149.18 88888.00 2008-03-09 00:59:19.569 069 13236.45 596.23 57149.79 88888.00 2008-03-09 00:59:20.569 069 13236.58 596.48 57149.42 88888.00 2008-03-09 00:59:21.569 069 13235.28 596.36 57150.16 88888.00 2008-03-09 00:59:22.569 069 13236.06 596.60 57149.54 88888.00 2008-03-09 00:59:23.569 069 13236.45 596.23 57149.79 88888.00 2008-03-09 00:59:24.569 069 13236.19 596.60 57149.54 88888.00 2008-03-09 00:59:25.569 069 13236.32 596.85 57149.54 88888.00 2008-03-09 00:59:26.569 069 13236.19 596.85 57150.04 88888.00 2008-03-09 00:59:27.569 069 13235.80 596.73 57149.54 88888.00 2008-03-09 00:59:28.569 069 13236.32 596.23 57149.54 88888.00 2008-03-09 00:59:29.569 069 13236.45 596.85 57149.42 88888.00 2008-03-09 00:59:30.569 069 13236.58 596.85 57149.91 88888.00 2008-03-09 00:59:31.569 069 13236.19 596.60 57149.54 88888.00 2008-03-09 00:59:32.569 069 13236.32 596.60 57150.28 88888.00 2008-03-09 00:59:33.569 069 13236.45 596.98 57149.30 88888.00 2008-03-09 00:59:34.569 069 13236.45 597.10 57149.91 88888.00 2008-03-09 00:59:35.569 069 13236.19 596.73 57149.05 88888.00 2008-03-09 00:59:36.569 069 13235.93 596.85 57149.18 88888.00 2008-03-09 00:59:37.569 069 13236.06 596.60 57149.91 88888.00 2008-03-09 00:59:38.569 069 13236.32 596.85 57150.04 88888.00 2008-03-09 00:59:39.569 069 13235.93 596.73 57148.93 88888.00 2008-03-09 00:59:40.569 069 13235.67 596.48 57149.67 88888.00 2008-03-09 00:59:41.569 069 13236.32 596.48 57148.93 88888.00 2008-03-09 00:59:42.569 069 13235.54 596.98 57148.81 88888.00 2008-03-09 00:59:43.569 069 13236.32 595.98 57149.79 88888.00 2008-03-09 00:59:44.569 069 13236.06 595.98 57149.18 88888.00 2008-03-09 00:59:45.569 069 13236.45 596.11 57149.67 88888.00 2008-03-09 00:59:46.569 069 13236.06 595.74 57149.67 88888.00 2008-03-09 00:59:47.569 069 13235.41 596.73 57150.16 88888.00 2008-03-09 00:59:48.569 069 13236.06 596.48 57149.30 88888.00 2008-03-09 00:59:49.569 069 13235.28 596.48 57149.91 88888.00 2008-03-09 00:59:50.569 069 13235.80 595.98 57149.79 88888.00 2008-03-09 00:59:51.569 069 13235.93 596.36 57150.04 88888.00 2008-03-09 00:59:52.569 069 13236.06 596.48 57150.16 88888.00 2008-03-09 00:59:53.569 069 13236.19 596.60 57149.67 88888.00 2008-03-09 00:59:54.569 069 13236.45 596.73 57149.42 88888.00 2008-03-09 00:59:55.569 069 13236.58 595.49 57149.79 88888.00 2008-03-09 01:00:00.569 069 13236.84 595.61 57149.79 88888.00 2008-03-09 01:00:01.569 069 13236.58 596.23 57150.16 88888.00 2008-03-09 01:00:02.569 069 13236.71 595.61 57150.04 88888.00 2008-03-09 01:00:03.569 069 13236.58 596.48 57150.52 88888.00 2008-03-09 01:00:04.569 069 13236.06 595.98 57149.30 88888.00 2008-03-09 01:00:05.569 069 13236.06 596.85 57149.54 88888.00 2008-03-09 01:00:06.569 069 13236.45 596.60 57149.79 88888.00 2008-03-09 01:00:07.569 069 13236.32 596.73 57150.16 88888.00 2008-03-09 01:00:08.569 069 13236.45 596.98 57149.79 88888.00 2008-03-09 01:00:09.569 069 13236.45 597.59 57150.64 88888.00 2008-03-09 01:00:10.569 069 13236.45 597.84 57150.04 88888.00 2008-03-09 01:00:11.569 069 13236.58 597.22 57150.04 88888.00 2008-03-09 01:00:12.569 069 13236.84 597.22 57150.28 88888.00 2008-03-09 01:00:13.569 069 13236.45 596.85 57149.05 88888.00 2008-03-09 01:00:14.569 069 13236.32 597.35 57150.28 88888.00 2008-03-09 01:00:15.569 069 13236.58 597.59 57149.79 88888.00 2008-03-09 01:00:16.569 069 13236.06 597.97 57149.91 88888.00 2008-03-09 01:00:17.569 069 13235.54 597.59 57149.79 88888.00 2008-03-09 01:00:18.569 069 13235.67 597.22 57150.16 88888.00 2008-03-09 01:00:19.569 069 13235.93 597.10 57149.79 88888.00 2008-03-09 01:00:20.569 069 13235.54 597.22 57149.67 88888.00 2008-03-09 01:00:21.569 069 13235.54 596.85 57149.91 88888.00 2008-03-09 01:00:22.569 069 13234.50 597.35 57150.77 88888.00 2008-03-09 01:00:23.569 069 13235.67 596.85 57150.04 88888.00 2008-03-09 01:00:24.569 069 13234.63 596.98 57149.54 88888.00 2008-03-09 01:00:25.569 069 13234.89 596.98 57149.91 88888.00 2008-03-09 01:00:26.569 069 13234.76 596.60 57149.79 88888.00 2008-03-09 01:00:27.569 069 13235.02 596.85 57150.04 88888.00 2008-03-09 01:00:28.569 069 13234.76 596.36 57150.64 88888.00 2008-03-09 01:00:29.569 069 13234.25 596.48 57149.91 88888.00 2008-03-09 01:00:30.569 069 13234.76 596.85 57149.67 88888.00 2008-03-09 01:00:31.569 069 13234.63 596.36 57150.16 88888.00 2008-03-09 01:00:32.569 069 13234.38 596.60 57149.30 88888.00 2008-03-09 01:00:33.569 069 13234.38 596.36 57149.67 88888.00 2008-03-09 01:00:34.569 069 13234.38 596.60 57149.91 88888.00 2008-03-09 01:00:35.569 069 13234.89 597.10 57149.79 88888.00 2008-03-09 01:00:36.569 069 13234.12 595.86 57149.05 88888.00 2008-03-09 01:00:37.569 069 13235.15 596.48 57149.54 88888.00 2008-03-09 01:00:38.569 069 13234.89 595.61 57149.30 88888.00 2008-03-09 01:00:39.569 069 13234.76 595.86 57149.67 88888.00 2008-03-09 01:00:40.569 069 13235.28 595.86 57149.79 88888.00 2008-03-09 01:00:41.569 069 13234.89 595.74 57150.40 88888.00 2008-03-09 01:00:42.569 069 13234.89 596.23 57149.79 88888.00 2008-03-09 01:00:43.569 069 13234.89 596.23 57150.16 88888.00 2008-03-09 01:00:44.569 069 13235.41 596.36 57148.81 88888.00 2008-03-09 01:00:45.569 069 13235.02 595.98 57149.30 88888.00 2008-03-09 01:00:46.569 069 13235.41 596.11 57150.16 88888.00 2008-03-09 01:00:47.569 069 13234.63 595.86 57150.16 88888.00 2008-03-09 01:00:48.569 069 13235.02 595.86 57149.18 88888.00 2008-03-09 01:00:49.569 069 13235.54 596.11 57150.52 88888.00 2008-03-09 01:00:50.569 069 13235.28 596.85 57149.54 88888.00 2008-03-09 01:00:51.569 069 13235.02 596.23 57149.91 88888.00 2008-03-09 01:00:52.569 069 13235.15 595.86 57149.67 88888.00 2008-03-09 01:00:53.569 069 13234.76 595.61 57149.67 88888.00 2008-03-09 01:00:54.569 069 13235.02 596.23 57149.18 88888.00 2008-03-09 01:00:55.569 069 13235.54 596.11 57150.16 88888.00 2008-03-09 01:00:56.569 069 13235.28 596.60 57150.16 88888.00 2008-03-09 01:00:57.569 069 13235.28 595.61 57149.42 88888.00 2008-03-09 01:00:58.569 069 13235.41 596.23 57150.40 88888.00 2008-03-09 01:00:59.569 069 13235.15 596.36 57149.54 88888.00 2008-03-09 01:01:00.569 069 13235.67 596.23 57148.93 88888.00 2008-03-09 01:01:01.569 069 13235.54 596.73 57149.05 88888.00 2008-03-09 01:01:02.569 069 13235.15 595.86 57149.42 88888.00 2008-03-09 01:01:03.569 069 13235.93 596.11 57149.30 88888.00 2008-03-09 01:01:04.569 069 13235.80 595.98 57150.16 88888.00 2008-03-09 01:01:05.569 069 13235.54 596.11 57150.04 88888.00 2008-03-09 01:01:06.569 069 13234.76 596.48 57149.79 88888.00 2008-03-09 01:01:07.569 069 13235.80 596.11 57149.54 88888.00 2008-03-09 01:01:08.569 069 13235.54 595.86 57149.79 88888.00 2008-03-09 01:01:09.569 069 13234.76 596.48 57150.16 88888.00 2008-03-09 01:01:10.569 069 13235.54 597.35 57149.42 88888.00 2008-03-09 01:01:11.569 069 13234.89 596.36 57148.93 88888.00 2008-03-09 01:01:12.569 069 13234.76 596.73 57149.67 88888.00 2008-03-09 01:01:13.569 069 13235.02 595.74 57150.04 88888.00 2008-03-09 01:01:14.569 069 13235.41 596.48 57149.79 88888.00 2008-03-09 01:01:15.569 069 13234.50 596.23 57149.18 88888.00 2008-03-09 01:01:16.569 069 13234.50 596.36 57149.05 88888.00 2008-03-09 01:01:17.569 069 13234.76 596.60 57149.79 88888.00 2008-03-09 01:01:18.569 069 13234.38 596.85 57148.93 88888.00 2008-03-09 01:01:19.569 069 13234.76 597.10 57149.30 88888.00 2008-03-09 01:01:20.569 069 13234.63 597.22 57149.79 88888.00 2008-03-09 01:01:21.569 069 13234.63 597.22 57149.67 88888.00 2008-03-09 01:01:22.569 069 13234.38 597.47 57149.18 88888.00 2008-03-09 01:01:23.569 069 13234.76 597.10 57149.42 88888.00 2008-03-09 01:01:24.569 069 13234.12 597.10 57149.91 88888.00 2008-03-09 01:01:25.569 069 13234.38 597.35 57149.54 88888.00 2008-03-09 01:01:26.569 069 13234.25 596.98 57149.18 88888.00 2008-03-09 01:01:27.569 069 13233.86 597.97 57149.54 88888.00 2008-03-09 01:01:28.569 069 13234.76 596.98 57149.18 88888.00 2008-03-09 01:01:29.569 069 13233.60 597.35 57148.81 88888.00 2008-03-09 01:01:30.569 069 13233.73 596.23 57149.42 88888.00 2008-03-09 01:01:31.569 069 13234.25 597.10 57149.05 88888.00 2008-03-09 01:01:32.569 069 13233.47 595.98 57149.79 88888.00 2008-03-09 01:01:33.569 069 13233.21 595.98 57149.30 88888.00 2008-03-09 01:01:34.569 069 13233.60 596.48 57149.54 88888.00 2008-03-09 01:01:35.569 069 13233.47 595.98 57149.42 88888.00 2008-03-09 01:01:36.569 069 13233.34 596.36 57148.81 88888.00 2008-03-09 01:01:37.569 069 13233.60 596.48 57148.81 88888.00 2008-03-09 01:01:38.569 069 13233.60 596.48 57149.30 88888.00 2008-03-09 01:01:39.569 069 13233.21 596.11 57148.45 88888.00 2008-03-09 01:01:40.569 069 13232.95 596.11 57148.81 88888.00 2008-03-09 01:01:41.569 069 13233.73 596.36 57148.93 88888.00 2008-03-09 01:01:42.569 069 13233.08 596.48 57149.05 88888.00 2008-03-09 01:01:43.569 069 13233.08 596.11 57149.18 88888.00 2008-03-09 01:01:44.569 069 13233.21 596.73 57148.45 88888.00 2008-03-09 01:01:45.569 069 13232.82 596.48 57148.57 88888.00 2008-03-09 01:01:46.569 069 13233.34 596.85 57148.69 88888.00 2008-03-09 01:01:47.569 069 13232.43 596.23 57148.45 88888.00 2008-03-09 01:01:48.569 069 13233.47 596.60 57148.32 88888.00 2008-03-09 01:01:49.569 069 13233.21 596.60 57148.69 88888.00 2008-03-09 01:01:50.569 069 13233.08 596.36 57148.93 88888.00 2008-03-09 01:01:51.569 069 13233.08 596.36 57148.20 88888.00 2008-03-09 01:01:52.569 069 13232.30 596.36 57148.69 88888.00 2008-03-09 01:01:53.569 069 13232.82 595.61 57148.69 88888.00 2008-03-09 01:01:54.569 069 13232.43 596.36 57148.57 88888.00 2008-03-09 01:01:55.569 069 13233.34 595.86 57148.81 88888.00 2008-03-09 01:01:56.569 069 13232.69 596.23 57149.05 88888.00 2008-03-09 01:01:57.569 069 13232.43 596.23 57148.32 88888.00 2008-03-09 01:01:58.569 069 13231.52 596.11 57149.18 88888.00 2008-03-09 01:01:59.569 069 13231.78 595.74 57148.45 88888.00 2008-03-09 01:02:00.569 069 13232.04 595.98 57148.93 88888.00 2008-03-09 01:02:01.569 069 13232.43 595.49 57148.57 88888.00 2008-03-09 01:02:02.569 069 13232.43 595.74 57149.79 88888.00 2008-03-09 01:02:03.569 069 13232.56 595.98 57148.08 88888.00 2008-03-09 01:02:04.569 069 13232.04 595.61 57148.20 88888.00 2008-03-09 01:02:05.569 069 13232.95 595.49 57148.57 88888.00 2008-03-09 01:02:06.569 069 13232.04 594.99 57148.08 88888.00 2008-03-09 01:02:07.569 069 13232.04 594.99 57148.32 88888.00 2008-03-09 01:02:08.569 069 13232.17 595.49 57148.08 88888.00 2008-03-09 01:02:09.569 069 13232.17 595.98 57148.20 88888.00 2008-03-09 01:02:10.569 069 13232.56 595.49 57148.20 88888.00 2008-03-09 01:02:11.569 069 13232.95 595.61 57148.20 88888.00 2008-03-09 01:02:12.569 069 13233.21 595.98 57148.08 88888.00 2008-03-09 01:02:13.569 069 13233.47 596.60 57148.45 88888.00 2008-03-09 01:02:14.569 069 13233.34 596.11 57148.08 88888.00 2008-03-09 01:02:15.569 069 13232.04 596.23 57147.83 88888.00 2008-03-09 01:02:16.569 069 13233.21 596.23 57148.57 88888.00 2008-03-09 01:02:17.569 069 13232.95 596.23 57148.45 88888.00 2008-03-09 01:02:18.569 069 13232.95 596.60 57148.69 88888.00 2008-03-09 01:02:19.569 069 13232.56 595.98 57148.57 88888.00 2008-03-09 01:02:20.569 069 13233.47 596.60 57148.45 88888.00 2008-03-09 01:02:21.569 069 13232.95 596.48 57147.59 88888.00 2008-03-09 01:02:22.569 069 13232.04 596.48 57148.32 88888.00 2008-03-09 01:02:23.569 069 13232.69 596.36 57147.83 88888.00 2008-03-09 01:02:24.569 069 13232.43 596.60 57147.83 88888.00 2008-03-09 01:02:25.569 069 13232.43 596.23 57148.93 88888.00 2008-03-09 01:02:26.569 069 13232.95 596.36 57148.08 88888.00 2008-03-09 01:02:27.569 069 13232.17 595.74 57148.20 88888.00 2008-03-09 01:02:28.569 069 13232.30 595.86 57147.71 88888.00 2008-03-09 01:02:29.569 069 13231.91 595.98 57148.57 88888.00 2008-03-09 01:02:30.569 069 13231.91 596.60 57147.83 88888.00 2008-03-09 01:02:31.569 069 13231.78 596.85 57147.83 88888.00 2008-03-09 01:02:32.569 069 13231.78 595.98 57148.45 88888.00 2008-03-09 01:02:33.569 069 13231.91 596.73 57148.32 88888.00 2008-03-09 01:02:34.569 069 13232.04 595.86 57147.96 88888.00 2008-03-09 01:02:35.569 069 13232.17 596.11 57148.32 88888.00 2008-03-09 01:02:36.569 069 13231.65 596.98 57148.08 88888.00 2008-03-09 01:02:37.569 069 13231.78 596.60 57148.20 88888.00 2008-03-09 01:02:38.569 069 13231.78 596.23 57148.45 88888.00 2008-03-09 01:02:39.569 069 13231.78 595.86 57147.46 88888.00 2008-03-09 01:02:40.569 069 13231.52 595.86 57148.08 88888.00 2008-03-09 01:02:41.569 069 13232.30 596.60 57148.32 88888.00 2008-03-09 01:02:42.569 069 13231.78 596.23 57148.45 88888.00 2008-03-09 01:02:43.569 069 13232.17 595.86 57148.20 88888.00 2008-03-09 01:02:44.569 069 13231.78 596.23 57148.93 88888.00 2008-03-09 01:02:45.569 069 13231.52 595.61 57148.08 88888.00 2008-03-09 01:02:46.569 069 13231.65 595.37 57147.83 88888.00 2008-03-09 01:02:47.569 069 13232.17 595.86 57148.08 88888.00 2008-03-09 01:02:48.569 069 13232.56 595.74 57148.45 88888.00 2008-03-09 01:02:49.569 069 13231.78 595.86 57148.08 88888.00 2008-03-09 01:02:50.569 069 13232.43 596.73 57148.32 88888.00 2008-03-09 01:02:51.569 069 13231.78 596.11 57147.71 88888.00 2008-03-09 01:02:52.569 069 13232.82 595.98 57148.32 88888.00 2008-03-09 01:02:53.569 069 13232.82 596.11 57147.83 88888.00 2008-03-09 01:02:54.569 069 13231.91 595.86 57147.71 88888.00 2008-03-09 01:02:55.569 069 13231.91 596.36 57147.59 88888.00 2008-03-09 01:02:56.569 069 13231.52 595.86 57147.83 88888.00 2008-03-09 01:02:57.569 069 13232.17 595.61 57148.08 88888.00 2008-03-09 01:02:58.569 069 13232.56 595.74 57147.71 88888.00 2008-03-09 01:02:59.569 069 13232.43 595.86 57147.96 88888.00 2008-03-09 01:03:00.569 069 13232.69 596.48 57147.34 88888.00 2008-03-09 01:03:01.569 069 13232.17 595.86 57148.32 88888.00 2008-03-09 01:03:02.569 069 13232.17 595.61 57147.83 88888.00 2008-03-09 01:03:03.569 069 13231.39 595.74 57147.71 88888.00 2008-03-09 01:03:04.569 069 13232.30 596.36 57147.59 88888.00 2008-03-09 01:03:05.569 069 13232.17 595.86 57146.98 88888.00 2008-03-09 01:03:06.569 069 13231.91 595.61 57147.22 88888.00 2008-03-09 01:03:07.569 069 13232.43 596.23 57147.71 88888.00 2008-03-09 01:03:08.569 069 13232.04 595.37 57147.96 88888.00 2008-03-09 01:03:09.569 069 13231.78 595.49 57148.32 88888.00 2008-03-09 01:03:10.569 069 13232.04 596.11 57148.20 88888.00 2008-03-09 01:03:11.569 069 13232.43 596.11 57147.96 88888.00 2008-03-09 01:03:12.569 069 13232.30 595.24 57148.20 88888.00 2008-03-09 01:03:13.569 069 13231.91 595.86 57147.46 88888.00 2008-03-09 01:03:14.569 069 13231.26 595.86 57148.45 88888.00 2008-03-09 01:03:15.569 069 13232.69 595.74 57147.96 88888.00 2008-03-09 01:03:16.569 069 13232.56 595.98 57147.59 88888.00 2008-03-09 01:03:17.569 069 13231.91 595.24 57148.20 88888.00 2008-03-09 01:03:18.569 069 13231.52 596.11 57148.81 88888.00 2008-03-09 01:03:19.569 069 13232.43 596.11 57148.32 88888.00 2008-03-09 01:03:20.569 069 13232.17 595.49 57147.46 88888.00 2008-03-09 01:03:21.569 069 13233.08 595.86 57147.22 88888.00 2008-03-09 01:03:22.569 069 13232.82 595.49 57147.83 88888.00 2008-03-09 01:03:23.569 069 13233.08 595.24 57147.96 88888.00 2008-03-09 01:03:24.569 069 13232.17 595.49 57147.59 88888.00 2008-03-09 01:03:25.569 069 13232.30 595.37 57147.96 88888.00 2008-03-09 01:03:26.569 069 13232.17 595.61 57148.20 88888.00 2008-03-09 01:03:27.569 069 13232.56 594.99 57147.46 88888.00 2008-03-09 01:03:28.569 069 13232.69 595.49 57147.71 88888.00 2008-03-09 01:03:29.569 069 13232.17 595.61 57147.59 88888.00 2008-03-09 01:03:30.569 069 13231.91 595.86 57148.32 88888.00 2008-03-09 01:03:31.569 069 13232.43 595.24 57147.96 88888.00 2008-03-09 01:03:32.569 069 13232.04 595.37 57148.20 88888.00 2008-03-09 01:03:33.569 069 13232.69 595.86 57147.96 88888.00 2008-03-09 01:03:34.569 069 13232.69 595.61 57148.08 88888.00 2008-03-09 01:03:35.569 069 13232.56 595.74 57148.32 88888.00 2008-03-09 01:03:36.569 069 13232.56 595.98 57147.34 88888.00 2008-03-09 01:03:37.569 069 13232.56 595.98 57148.45 88888.00 2008-03-09 01:03:38.569 069 13232.43 596.36 57148.32 88888.00 2008-03-09 01:03:39.569 069 13232.82 596.36 57147.96 88888.00 2008-03-09 01:03:40.569 069 13231.52 595.74 57147.71 88888.00 2008-03-09 01:03:41.569 069 13232.30 595.98 57147.83 88888.00 2008-03-09 01:03:42.569 069 13231.52 596.23 57147.96 88888.00 2008-03-09 01:03:43.569 069 13232.04 596.36 57148.20 88888.00 2008-03-09 01:03:44.569 069 13232.82 595.61 57147.71 88888.00 2008-03-09 01:03:45.569 069 13232.69 595.86 57147.83 88888.00 2008-03-09 01:03:46.569 069 13232.04 596.48 57148.08 88888.00 2008-03-09 01:03:47.569 069 13232.04 595.86 57147.96 88888.00 2008-03-09 01:03:48.569 069 13232.69 595.37 57148.32 88888.00 2008-03-09 01:03:49.569 069 13232.69 595.61 57147.71 88888.00 2008-03-09 01:03:50.569 069 13231.78 595.61 57147.46 88888.00 2008-03-09 01:03:51.569 069 13231.65 595.86 57148.08 88888.00 2008-03-09 01:03:52.569 069 13232.30 596.73 57147.83 88888.00 2008-03-09 01:03:53.569 069 13231.39 595.49 57148.08 88888.00 2008-03-09 01:03:54.569 069 13231.78 595.37 57148.08 88888.00 2008-03-09 01:03:55.569 069 13231.39 595.61 57147.71 88888.00 2008-03-09 01:03:56.569 069 13231.65 595.61 57148.32 88888.00 2008-03-09 01:03:57.569 069 13231.65 595.49 57147.83 88888.00 2008-03-09 01:03:58.569 069 13231.13 595.49 57148.20 88888.00 2008-03-09 01:03:59.569 069 13232.17 595.74 57148.20 88888.00 2008-03-09 01:04:00.569 069 13231.78 595.12 57147.83 88888.00 2008-03-09 01:04:01.569 069 13231.78 595.49 57148.45 88888.00 2008-03-09 01:04:02.569 069 13232.17 595.24 57147.83 88888.00 2008-03-09 01:04:03.569 069 13231.78 595.86 57147.71 88888.00 2008-03-09 01:04:04.569 069 13232.30 595.12 57148.32 88888.00 2008-03-09 01:04:05.569 069 13232.43 595.98 57148.45 88888.00 2008-03-09 01:04:06.569 069 13233.08 595.86 57148.32 88888.00 2008-03-09 01:04:07.569 069 13232.43 595.61 57147.59 88888.00 2008-03-09 01:04:08.569 069 13232.69 595.24 57147.96 88888.00 2008-03-09 01:04:09.569 069 13232.69 595.61 57148.20 88888.00 2008-03-09 01:04:10.569 069 13232.69 594.99 57148.20 88888.00 2008-03-09 01:04:11.569 069 13232.43 595.49 57148.08 88888.00 2008-03-09 01:04:12.569 069 13232.17 595.24 57148.20 88888.00 2008-03-09 01:04:13.569 069 13232.43 594.87 57148.45 88888.00 2008-03-09 01:04:14.569 069 13232.04 595.12 57148.08 88888.00 2008-03-09 01:04:15.569 069 13233.08 594.50 57148.20 88888.00 2008-03-09 01:04:16.569 069 13232.30 594.62 57147.83 88888.00 2008-03-09 01:04:17.569 069 13232.69 594.87 57148.69 88888.00 2008-03-09 01:04:18.569 069 13232.82 595.12 57148.69 88888.00 2008-03-09 01:04:19.569 069 13232.82 594.50 57147.46 88888.00 2008-03-09 01:04:20.569 069 13232.56 594.99 57147.34 88888.00 2008-03-09 01:04:21.569 069 13233.21 594.87 57148.45 88888.00 2008-03-09 01:04:22.569 069 13232.82 595.12 57147.96 88888.00 2008-03-09 01:04:23.569 069 13232.69 594.37 57148.08 88888.00 2008-03-09 01:04:24.569 069 13232.69 595.74 57147.34 88888.00 2008-03-09 01:04:25.569 069 13233.21 595.86 57148.32 88888.00 2008-03-09 01:04:26.569 069 13233.21 595.49 57147.10 88888.00 2008-03-09 01:04:27.569 069 13232.69 595.86 57148.57 88888.00 2008-03-09 01:04:28.569 069 13232.95 596.48 57148.20 88888.00 2008-03-09 01:04:29.569 069 13232.56 596.11 57148.32 88888.00 2008-03-09 01:04:30.569 069 13232.69 595.86 57147.34 88888.00 2008-03-09 01:04:31.569 069 13233.21 596.85 57147.83 88888.00 2008-03-09 01:04:32.569 069 13232.69 595.98 57148.57 88888.00 2008-03-09 01:04:33.569 069 13233.21 596.73 57147.83 88888.00 2008-03-09 01:04:34.569 069 13233.08 596.36 57147.96 88888.00 2008-03-09 01:04:35.569 069 13233.34 595.98 57148.20 88888.00 2008-03-09 01:04:36.569 069 13232.56 596.73 57148.08 88888.00 2008-03-09 01:04:37.569 069 13232.95 596.23 57147.83 88888.00 2008-03-09 01:04:38.569 069 13232.17 596.36 57148.20 88888.00 2008-03-09 01:04:39.569 069 13232.30 596.23 57148.20 88888.00 2008-03-09 01:04:40.569 069 13232.43 595.98 57147.83 88888.00 2008-03-09 01:04:41.569 069 13231.26 595.61 57147.71 88888.00 2008-03-09 01:04:42.569 069 13231.65 595.37 57148.32 88888.00 2008-03-09 01:04:43.569 069 13231.78 595.74 57148.08 88888.00 2008-03-09 01:04:44.569 069 13232.04 595.61 57148.45 88888.00 2008-03-09 01:04:45.569 069 13232.17 595.98 57148.32 88888.00 2008-03-09 01:04:46.569 069 13231.39 595.61 57147.59 88888.00 2008-03-09 01:04:47.569 069 13230.74 595.74 57148.69 88888.00 2008-03-09 01:04:48.569 069 13231.00 595.74 57147.96 88888.00 2008-03-09 01:04:49.569 069 13230.74 595.61 57147.46 88888.00 2008-03-09 01:04:50.569 069 13231.78 594.99 57147.83 88888.00 2008-03-09 01:04:51.569 069 13231.39 595.12 57148.32 88888.00 2008-03-09 01:04:52.569 069 13230.61 595.74 57148.20 88888.00 2008-03-09 01:04:53.569 069 13231.65 594.75 57148.45 88888.00 2008-03-09 01:04:54.569 069 13230.87 595.74 57147.96 88888.00 2008-03-09 01:04:55.569 069 13231.52 594.50 57148.08 88888.00 2008-03-09 01:04:56.569 069 13231.65 595.24 57148.32 88888.00 2008-03-09 01:04:57.569 069 13231.78 594.99 57148.32 88888.00 2008-03-09 01:04:58.569 069 13232.17 594.50 57147.83 88888.00 2008-03-09 01:04:59.569 069 13232.04 594.50 57148.45 88888.00 2008-03-09 01:05:00.569 069 13231.91 594.87 57147.96 88888.00 2008-03-09 01:05:01.569 069 13232.17 594.99 57148.08 88888.00 2008-03-09 01:05:02.569 069 13231.13 594.99 57147.71 88888.00 2008-03-09 01:05:03.569 069 13232.17 594.99 57147.59 88888.00 2008-03-09 01:05:04.569 069 13232.30 594.62 57147.96 88888.00 2008-03-09 01:05:05.569 069 13232.43 594.62 57147.34 88888.00 2008-03-09 01:05:06.569 069 13232.17 594.37 57148.08 88888.00 2008-03-09 01:05:07.569 069 13231.91 594.87 57148.08 88888.00 2008-03-09 01:05:08.569 069 13232.04 594.87 57148.20 88888.00 2008-03-09 01:05:09.569 069 13231.26 594.50 57147.71 88888.00 2008-03-09 01:05:10.569 069 13231.52 594.62 57147.46 88888.00 2008-03-09 01:05:11.569 069 13232.04 595.49 57147.59 88888.00 2008-03-09 01:05:12.569 069 13232.30 595.12 57148.32 88888.00 2008-03-09 01:05:13.569 069 13232.69 594.87 57147.71 88888.00 2008-03-09 01:05:14.569 069 13232.04 595.24 57148.08 88888.00 2008-03-09 01:05:15.569 069 13231.65 594.75 57148.57 88888.00 2008-03-09 01:05:16.569 069 13232.30 595.24 57148.32 88888.00 2008-03-09 01:05:17.569 069 13231.52 594.62 57148.32 88888.00 2008-03-09 01:05:18.569 069 13232.69 594.87 57147.46 88888.00 2008-03-09 01:05:19.569 069 13232.30 594.87 57147.34 88888.00 2008-03-09 01:05:20.569 069 13232.56 594.25 57147.71 88888.00 2008-03-09 01:05:21.569 069 13232.56 594.75 57148.08 88888.00 2008-03-09 01:05:22.569 069 13232.43 594.25 57147.59 88888.00 2008-03-09 01:05:23.569 069 13232.17 594.25 57148.32 88888.00 2008-03-09 01:05:24.569 069 13232.56 594.62 57147.46 88888.00 2008-03-09 01:05:25.569 069 13232.69 594.00 57147.71 88888.00 2008-03-09 01:05:26.569 069 13231.91 594.37 57148.08 88888.00 2008-03-09 01:05:27.569 069 13232.43 594.50 57147.46 88888.00 2008-03-09 01:05:28.569 069 13232.30 594.13 57147.59 88888.00 2008-03-09 01:05:29.569 069 13232.17 594.00 57148.08 88888.00 2008-03-09 01:05:30.569 069 13231.78 594.50 57147.83 88888.00 2008-03-09 01:05:31.569 069 13232.43 594.37 57147.46 88888.00 2008-03-09 01:05:32.569 069 13232.56 594.37 57147.59 88888.00 2008-03-09 01:05:33.569 069 13232.56 593.88 57147.83 88888.00 2008-03-09 01:05:34.569 069 13232.56 593.76 57148.08 88888.00 2008-03-09 01:05:35.569 069 13232.56 595.37 57147.96 88888.00 2008-03-09 01:05:36.569 069 13232.95 594.62 57148.57 88888.00 2008-03-09 01:05:37.569 069 13233.60 594.50 57147.59 88888.00 2008-03-09 01:05:38.569 069 13232.43 594.87 57148.20 88888.00 2008-03-09 01:05:39.569 069 13233.99 594.99 57147.96 88888.00 2008-03-09 01:05:40.569 069 13233.21 594.87 57148.08 88888.00 2008-03-09 01:05:41.569 069 13233.08 595.12 57147.59 88888.00 2008-03-09 01:05:42.569 069 13233.21 594.99 57147.96 88888.00 2008-03-09 01:05:43.569 069 13233.60 595.12 57147.71 88888.00 2008-03-09 01:05:44.569 069 13234.25 595.74 57147.96 88888.00 2008-03-09 01:05:45.569 069 13233.86 594.50 57147.83 88888.00 2008-03-09 01:05:46.569 069 13234.38 595.37 57147.59 88888.00 2008-03-09 01:05:47.569 069 13233.99 595.37 57147.83 88888.00 2008-03-09 01:05:48.569 069 13233.86 594.87 57147.83 88888.00 2008-03-09 01:05:49.569 069 13234.25 595.24 57148.08 88888.00 2008-03-09 01:05:50.569 069 13234.63 595.24 57147.59 88888.00 2008-03-09 01:05:51.569 069 13233.60 595.12 57148.20 88888.00 2008-03-09 01:05:52.569 069 13234.50 594.62 57148.08 88888.00 2008-03-09 01:05:53.569 069 13234.50 595.86 57148.45 88888.00 2008-03-09 01:05:54.569 069 13235.02 596.11 57147.59 88888.00 2008-03-09 01:05:55.569 069 13233.86 595.74 57148.20 88888.00 2008-03-09 01:05:56.569 069 13234.50 595.74 57147.96 88888.00 2008-03-09 01:05:57.569 069 13234.63 596.85 57148.08 88888.00 2008-03-09 01:05:58.569 069 13234.38 596.73 57148.20 88888.00 2008-03-09 01:05:59.569 069 13234.38 595.61 57148.08 88888.00 2008-03-09 01:06:00.569 069 13234.25 596.23 57148.32 88888.00 2008-03-09 01:06:01.569 069 13234.76 596.60 57148.32 88888.00 2008-03-09 01:06:02.569 069 13234.76 596.23 57147.96 88888.00 2008-03-09 01:06:03.569 069 13234.76 596.36 57148.57 88888.00 2008-03-09 01:06:04.569 069 13234.25 596.23 57148.20 88888.00 2008-03-09 01:06:05.569 069 13234.25 596.85 57147.71 88888.00 2008-03-09 01:06:06.569 069 13234.50 595.86 57148.45 88888.00 2008-03-09 01:06:07.569 069 13235.15 596.73 57148.45 88888.00 2008-03-09 01:06:08.569 069 13234.25 596.85 57148.69 88888.00 2008-03-09 01:06:09.569 069 13233.47 596.73 57148.69 88888.00 2008-03-09 01:06:10.569 069 13233.86 597.47 57148.93 88888.00 2008-03-09 01:06:11.569 069 13234.50 596.85 57148.08 88888.00 2008-03-09 01:06:12.569 069 13233.47 596.60 57148.45 88888.00 2008-03-09 01:06:13.569 069 13233.60 596.48 57148.32 88888.00 2008-03-09 01:06:14.569 069 13233.21 596.85 57148.45 88888.00 2008-03-09 01:06:15.569 069 13232.95 597.22 57148.69 88888.00 2008-03-09 01:06:16.569 069 13233.60 597.10 57148.93 88888.00 2008-03-09 01:06:17.569 069 13233.34 597.10 57148.32 88888.00 2008-03-09 01:06:18.569 069 13233.47 596.98 57148.93 88888.00 2008-03-09 01:06:19.569 069 13233.21 596.36 57148.32 88888.00 2008-03-09 01:06:20.569 069 13233.08 596.85 57148.81 88888.00 2008-03-09 01:06:21.569 069 13233.86 596.23 57148.93 88888.00 2008-03-09 01:06:22.569 069 13233.73 596.11 57148.08 88888.00 2008-03-09 01:06:23.569 069 13232.95 596.23 57148.45 88888.00 2008-03-09 01:06:24.569 069 13233.47 596.48 57148.81 88888.00 2008-03-09 01:06:25.569 069 13233.73 596.36 57148.93 88888.00 2008-03-09 01:06:26.569 069 13233.73 596.11 57148.93 88888.00 2008-03-09 01:06:27.569 069 13233.86 596.60 57149.05 88888.00 2008-03-09 01:06:28.569 069 13234.50 596.11 57147.83 88888.00 2008-03-09 01:06:29.569 069 13233.86 595.61 57148.81 88888.00 2008-03-09 01:06:30.569 069 13233.73 595.74 57149.67 88888.00 2008-03-09 01:06:31.569 069 13235.02 596.11 57148.32 88888.00 2008-03-09 01:06:32.569 069 13233.86 595.98 57148.81 88888.00 2008-03-09 01:06:33.569 069 13234.38 596.11 57148.08 88888.00 2008-03-09 01:06:34.569 069 13233.99 596.36 57148.57 88888.00 2008-03-09 01:06:35.569 069 13234.50 596.60 57149.30 88888.00 2008-03-09 01:06:36.569 069 13234.12 595.98 57148.57 88888.00 2008-03-09 01:06:37.569 069 13234.25 596.36 57149.30 88888.00 2008-03-09 01:06:38.569 069 13233.73 597.10 57148.81 88888.00 2008-03-09 01:06:39.569 069 13234.25 596.60 57148.81 88888.00 2008-03-09 01:06:40.569 069 13234.38 596.48 57149.42 88888.00 2008-03-09 01:06:41.569 069 13234.25 596.73 57148.08 88888.00 2008-03-09 01:06:42.569 069 13234.25 596.48 57149.18 88888.00 2008-03-09 01:06:43.569 069 13234.25 597.10 57149.54 88888.00 2008-03-09 01:06:44.569 069 13233.86 597.22 57149.18 88888.00 2008-03-09 01:06:45.569 069 13234.25 597.10 57149.05 88888.00 2008-03-09 01:06:46.569 069 13233.47 597.22 57148.81 88888.00 2008-03-09 01:06:47.569 069 13233.99 597.72 57149.30 88888.00 2008-03-09 01:06:48.569 069 13233.73 597.10 57149.54 88888.00 2008-03-09 01:06:49.569 069 13233.21 597.10 57149.18 88888.00 2008-03-09 01:06:50.569 069 13232.82 596.48 57149.30 88888.00 2008-03-09 01:06:51.569 069 13233.34 596.36 57149.18 88888.00 2008-03-09 01:06:52.569 069 13233.60 596.11 57148.81 88888.00 2008-03-09 01:06:53.569 069 13233.21 596.23 57148.69 88888.00 2008-03-09 01:06:54.569 069 13233.34 596.23 57149.18 88888.00 2008-03-09 01:06:55.569 069 13233.47 596.48 57149.05 88888.00 2008-03-09 01:06:56.569 069 13233.34 596.36 57149.42 88888.00 2008-03-09 01:06:57.569 069 13233.08 597.10 57149.30 88888.00 2008-03-09 01:06:58.569 069 13233.34 596.48 57148.93 88888.00 2008-03-09 01:06:59.569 069 13233.21 596.11 57149.30 88888.00 2008-03-09 01:07:00.569 069 13232.69 596.23 57148.69 88888.00 2008-03-09 01:07:01.569 069 13233.34 596.48 57149.30 88888.00 2008-03-09 01:07:02.569 069 13233.47 596.23 57149.30 88888.00 2008-03-09 01:07:03.569 069 13232.95 596.36 57149.05 88888.00 2008-03-09 01:07:04.569 069 13232.82 596.48 57148.69 88888.00 2008-03-09 01:07:05.569 069 13233.08 596.60 57149.30 88888.00 2008-03-09 01:07:06.569 069 13233.60 595.86 57149.30 88888.00 2008-03-09 01:07:07.569 069 13233.34 596.23 57149.05 88888.00 2008-03-09 01:07:08.569 069 13233.08 596.98 57149.42 88888.00 2008-03-09 01:07:09.569 069 13233.99 595.98 57149.67 88888.00 2008-03-09 01:07:10.569 069 13233.73 596.23 57149.05 88888.00 2008-03-09 01:07:11.569 069 13234.12 595.61 57148.32 88888.00 2008-03-09 01:07:12.569 069 13233.21 596.48 57149.18 88888.00 2008-03-09 01:07:13.569 069 13233.34 596.11 57149.30 88888.00 2008-03-09 01:07:14.569 069 13233.99 595.86 57149.18 88888.00 2008-03-09 01:07:15.569 069 13233.60 595.98 57149.05 88888.00 2008-03-09 01:07:16.569 069 13233.73 596.36 57149.18 88888.00 2008-03-09 01:07:17.569 069 13233.21 596.23 57148.81 88888.00 2008-03-09 01:07:18.569 069 13233.60 595.86 57149.05 88888.00 2008-03-09 01:07:19.569 069 13233.08 596.60 57149.18 88888.00 2008-03-09 01:07:20.569 069 13233.21 596.73 57149.42 88888.00 2008-03-09 01:07:21.569 069 13232.82 596.85 57149.42 88888.00 2008-03-09 01:07:22.569 069 13233.60 596.85 57148.81 88888.00 2008-03-09 01:07:23.569 069 13234.12 596.98 57148.81 88888.00 2008-03-09 01:07:24.569 069 13233.60 597.35 57149.30 88888.00 2008-03-09 01:07:25.569 069 13233.60 597.47 57149.42 88888.00 2008-03-09 01:07:26.569 069 13233.99 597.10 57148.93 88888.00 2008-03-09 01:07:27.569 069 13233.34 596.98 57149.05 88888.00 2008-03-09 01:07:28.569 069 13232.69 596.98 57149.18 88888.00 2008-03-09 01:07:29.569 069 13233.34 597.10 57149.30 88888.00 2008-03-09 01:07:30.569 069 13233.47 597.35 57149.30 88888.00 2008-03-09 01:07:31.569 069 13233.60 597.35 57148.93 88888.00 2008-03-09 01:07:32.569 069 13233.34 597.10 57149.67 88888.00 2008-03-09 01:07:33.569 069 13233.47 597.22 57148.81 88888.00 2008-03-09 01:07:34.569 069 13233.08 597.10 57148.93 88888.00 2008-03-09 01:07:35.569 069 13233.34 597.35 57149.30 88888.00 2008-03-09 01:07:36.569 069 13233.47 596.85 57149.54 88888.00 2008-03-09 01:07:37.569 069 13232.82 597.47 57148.69 88888.00 2008-03-09 01:07:38.569 069 13233.34 597.10 57149.05 88888.00 2008-03-09 01:07:39.569 069 13232.69 597.47 57149.05 88888.00 2008-03-09 01:07:40.569 069 13233.60 596.98 57148.20 88888.00 2008-03-09 01:07:41.569 069 13233.21 597.47 57148.93 88888.00 2008-03-09 01:07:42.569 069 13232.82 596.73 57148.45 88888.00 2008-03-09 01:07:43.569 069 13232.95 597.35 57148.81 88888.00 2008-03-09 01:07:44.569 069 13232.69 596.85 57148.93 88888.00 2008-03-09 01:07:45.569 069 13232.56 596.73 57148.81 88888.00 2008-03-09 01:07:46.569 069 13231.65 596.85 57149.30 88888.00 2008-03-09 01:07:47.569 069 13232.56 596.23 57148.81 88888.00 2008-03-09 01:07:48.569 069 13232.95 596.60 57148.20 88888.00 2008-03-09 01:07:49.569 069 13232.69 597.10 57148.32 88888.00 2008-03-09 01:07:50.569 069 13233.08 597.35 57149.18 88888.00 2008-03-09 01:07:51.569 069 13232.56 596.48 57149.05 88888.00 2008-03-09 01:07:52.569 069 13232.69 597.35 57148.93 88888.00 2008-03-09 01:07:53.569 069 13232.56 596.48 57148.81 88888.00 2008-03-09 01:07:54.569 069 13232.82 595.86 57149.05 88888.00 2008-03-09 01:07:55.569 069 13233.34 596.36 57148.57 88888.00 2008-03-09 01:07:56.569 069 13232.69 596.85 57148.57 88888.00 2008-03-09 01:07:57.569 069 13232.69 596.98 57149.18 88888.00 2008-03-09 01:07:58.569 069 13232.82 596.36 57148.32 88888.00 2008-03-09 01:07:59.569 069 13233.60 596.36 57148.57 88888.00 2008-03-09 01:08:00.569 069 13233.21 596.98 57148.57 88888.00 2008-03-09 01:08:01.569 069 13232.82 596.85 57148.57 88888.00 2008-03-09 01:08:02.569 069 13233.47 597.35 57149.18 88888.00 2008-03-09 01:08:03.569 069 13233.60 596.73 57148.93 88888.00 2008-03-09 01:08:04.569 069 13233.08 597.10 57149.05 88888.00 2008-03-09 01:08:05.569 069 13233.21 596.98 57148.32 88888.00 2008-03-09 01:08:06.569 069 13233.08 597.22 57148.57 88888.00 2008-03-09 01:08:07.569 069 13233.21 596.98 57148.08 88888.00 2008-03-09 01:08:08.569 069 13233.99 596.98 57148.32 88888.00 2008-03-09 01:08:09.569 069 13233.60 597.47 57148.57 88888.00 2008-03-09 01:08:10.569 069 13233.47 597.10 57148.93 88888.00 2008-03-09 01:08:11.569 069 13233.21 597.35 57148.93 88888.00 2008-03-09 01:08:12.569 069 13233.86 597.47 57148.57 88888.00 2008-03-09 01:08:13.569 069 13233.86 596.85 57149.54 88888.00 2008-03-09 01:08:14.569 069 13232.82 597.22 57148.57 88888.00 2008-03-09 01:08:15.569 069 13233.86 596.85 57149.67 88888.00 2008-03-09 01:08:16.569 069 13233.73 596.98 57148.69 88888.00 2008-03-09 01:08:17.569 069 13233.86 597.59 57148.81 88888.00 2008-03-09 01:08:18.569 069 13233.73 596.98 57149.05 88888.00 2008-03-09 01:08:19.569 069 13233.47 596.98 57149.42 88888.00 2008-03-09 01:08:20.569 069 13233.99 596.98 57149.18 88888.00 2008-03-09 01:08:21.569 069 13233.86 596.98 57148.20 88888.00 2008-03-09 01:08:22.569 069 13232.69 596.60 57149.18 88888.00 2008-03-09 01:08:23.569 069 13233.21 596.48 57149.18 88888.00 2008-03-09 01:08:24.569 069 13233.60 596.85 57149.18 88888.00 2008-03-09 01:08:25.569 069 13232.69 596.85 57148.81 88888.00 2008-03-09 01:08:26.569 069 13232.56 596.60 57148.81 88888.00 2008-03-09 01:08:27.569 069 13232.56 596.60 57149.05 88888.00 2008-03-09 01:08:28.569 069 13233.08 596.48 57149.42 88888.00 2008-03-09 01:08:29.569 069 13233.60 597.72 57149.05 88888.00 2008-03-09 01:08:30.569 069 13233.21 596.36 57149.30 88888.00 2008-03-09 01:08:31.569 069 13233.21 596.23 57148.57 88888.00 2008-03-09 01:08:32.569 069 13232.82 596.73 57148.93 88888.00 2008-03-09 01:08:33.569 069 13232.69 596.36 57149.54 88888.00 2008-03-09 01:08:34.569 069 13232.43 596.73 57149.18 88888.00 2008-03-09 01:08:35.569 069 13232.69 596.48 57148.69 88888.00 2008-03-09 01:08:36.569 069 13232.04 596.48 57148.93 88888.00 2008-03-09 01:08:37.569 069 13232.69 596.11 57149.30 88888.00 2008-03-09 01:08:38.569 069 13232.82 595.98 57148.81 88888.00 2008-03-09 01:08:39.569 069 13232.69 595.74 57148.57 88888.00 2008-03-09 01:08:40.569 069 13232.43 595.37 57148.93 88888.00 2008-03-09 01:08:41.569 069 13232.17 595.98 57149.30 88888.00 2008-03-09 01:08:42.569 069 13232.43 595.61 57148.81 88888.00 2008-03-09 01:08:43.569 069 13232.43 595.12 57149.30 88888.00 2008-03-09 01:08:44.569 069 13232.82 595.49 57149.30 88888.00 2008-03-09 01:08:45.569 069 13233.08 595.24 57148.69 88888.00 2008-03-09 01:08:46.569 069 13232.69 595.24 57148.81 88888.00 2008-03-09 01:08:47.569 069 13233.21 595.24 57149.42 88888.00 2008-03-09 01:08:48.569 069 13232.95 595.74 57148.81 88888.00 2008-03-09 01:08:49.569 069 13232.82 595.49 57148.45 88888.00 2008-03-09 01:08:50.569 069 13232.95 595.86 57148.57 88888.00 2008-03-09 01:08:51.569 069 13233.47 595.98 57148.45 88888.00 2008-03-09 01:08:52.569 069 13233.08 596.36 57149.18 88888.00 2008-03-09 01:08:53.569 069 13232.95 596.23 57149.18 88888.00 2008-03-09 01:08:54.569 069 13233.60 595.86 57148.69 88888.00 2008-03-09 01:08:55.569 069 13233.99 595.37 57148.81 88888.00 2008-03-09 01:08:56.569 069 13234.12 595.86 57149.30 88888.00 2008-03-09 01:08:57.569 069 13233.47 596.23 57148.81 88888.00 2008-03-09 01:08:58.569 069 13232.95 595.74 57149.18 88888.00 2008-03-09 01:08:59.569 069 13232.95 595.86 57148.32 88888.00 2008-03-09 01:09:00.569 069 13233.73 596.85 57149.05 88888.00 2008-03-09 01:09:01.569 069 13233.34 595.74 57149.05 88888.00 2008-03-09 01:09:02.569 069 13233.73 595.74 57149.30 88888.00 2008-03-09 01:09:03.569 069 13233.73 596.23 57148.93 88888.00 2008-03-09 01:09:04.569 069 13233.47 596.60 57148.81 88888.00 2008-03-09 01:09:05.569 069 13233.47 595.61 57149.18 88888.00 2008-03-09 01:09:06.569 069 13232.95 596.85 57149.18 88888.00 2008-03-09 01:09:07.569 069 13233.21 596.36 57149.18 88888.00 2008-03-09 01:09:08.569 069 13233.34 596.48 57149.18 88888.00 2008-03-09 01:09:09.569 069 13233.73 596.11 57148.81 88888.00 2008-03-09 01:09:10.569 069 13232.95 596.98 57148.69 88888.00 2008-03-09 01:09:11.569 069 13233.73 596.23 57149.67 88888.00 2008-03-09 01:09:12.569 069 13233.60 595.98 57148.57 88888.00 2008-03-09 01:09:13.569 069 13232.95 596.60 57148.69 88888.00 2008-03-09 01:09:14.569 069 13232.95 596.23 57148.93 88888.00 2008-03-09 01:09:15.569 069 13232.82 596.36 57148.69 88888.00 2008-03-09 01:09:16.569 069 13232.95 597.10 57149.54 88888.00 2008-03-09 01:09:17.569 069 13233.08 597.10 57149.30 88888.00 2008-03-09 01:09:18.569 069 13232.43 597.10 57149.30 88888.00 2008-03-09 01:09:19.569 069 13233.47 597.10 57149.30 88888.00 2008-03-09 01:09:20.569 069 13232.56 597.10 57149.18 88888.00 2008-03-09 01:09:21.569 069 13232.56 596.73 57149.05 88888.00 2008-03-09 01:09:22.569 069 13232.82 597.10 57148.57 88888.00 2008-03-09 01:09:23.569 069 13233.21 597.10 57148.81 88888.00 2008-03-09 01:09:24.569 069 13232.69 596.36 57148.93 88888.00 2008-03-09 01:09:25.569 069 13232.95 596.36 57148.81 88888.00 2008-03-09 01:09:26.569 069 13233.47 596.60 57148.81 88888.00 2008-03-09 01:09:27.569 069 13233.08 596.60 57148.69 88888.00 2008-03-09 01:09:28.569 069 13233.08 596.98 57149.05 88888.00 2008-03-09 01:09:29.569 069 13233.34 596.98 57149.54 88888.00 2008-03-09 01:09:30.569 069 13232.69 596.36 57148.93 88888.00 2008-03-09 01:09:31.569 069 13232.82 596.48 57148.93 88888.00 2008-03-09 01:09:32.569 069 13233.21 596.36 57149.05 88888.00 2008-03-09 01:09:33.569 069 13233.34 596.11 57149.18 88888.00 2008-03-09 01:09:34.569 069 13233.21 596.23 57149.05 88888.00 2008-03-09 01:09:35.569 069 13233.08 596.48 57148.45 88888.00 2008-03-09 01:09:36.569 069 13232.82 596.60 57149.42 88888.00 2008-03-09 01:09:37.569 069 13233.21 596.60 57149.30 88888.00 2008-03-09 01:09:38.569 069 13233.21 595.98 57148.93 88888.00 2008-03-09 01:09:39.569 069 13233.86 597.35 57148.93 88888.00 2008-03-09 01:09:40.568 069 13233.86 596.11 57149.30 88888.00 2008-03-09 01:09:41.568 069 13233.34 596.36 57148.20 88888.00 2008-03-09 01:09:42.568 069 13233.60 595.98 57149.18 88888.00 2008-03-09 01:09:43.568 069 13233.21 595.61 57148.81 88888.00 2008-03-09 01:09:44.568 069 13233.34 596.60 57149.18 88888.00 2008-03-09 01:09:45.568 069 13234.50 596.11 57149.05 88888.00 2008-03-09 01:09:46.568 069 13233.60 596.48 57148.81 88888.00 2008-03-09 01:09:47.568 069 13234.25 596.60 57148.81 88888.00 2008-03-09 01:09:48.568 069 13234.38 596.36 57148.93 88888.00 2008-03-09 01:09:49.568 069 13234.12 596.23 57148.93 88888.00 2008-03-09 01:09:50.568 069 13233.86 596.60 57149.18 88888.00 2008-03-09 01:09:51.568 069 13233.99 596.60 57149.05 88888.00 2008-03-09 01:09:52.568 069 13233.99 596.48 57149.42 88888.00 2008-03-09 01:09:53.568 069 13234.12 596.23 57148.93 88888.00 2008-03-09 01:09:54.568 069 13232.95 596.60 57149.30 88888.00 2008-03-09 01:09:55.568 069 13233.86 596.73 57149.42 88888.00 2008-03-09 01:09:56.568 069 13233.99 596.98 57148.81 88888.00 2008-03-09 01:09:57.568 069 13233.73 596.73 57149.30 88888.00 2008-03-09 01:09:58.568 069 13233.73 597.22 57149.67 88888.00 2008-03-09 01:09:59.568 069 13233.99 597.10 57149.42 88888.00 2008-03-09 01:10:00.568 069 13233.99 596.85 57149.54 88888.00 2008-03-09 01:10:01.568 069 13234.12 597.10 57149.91 88888.00 2008-03-09 01:10:02.568 069 13233.60 597.10 57149.67 88888.00 2008-03-09 01:10:03.568 069 13234.12 596.85 57149.05 88888.00 2008-03-09 01:10:04.568 069 13233.21 596.60 57149.05 88888.00 2008-03-09 01:10:05.568 069 13233.73 596.98 57149.91 88888.00 2008-03-09 01:10:06.568 069 13233.60 596.36 57149.91 88888.00 2008-03-09 01:10:07.568 069 13233.86 596.23 57149.18 88888.00 2008-03-09 01:10:08.568 069 13233.34 596.48 57149.54 88888.00 2008-03-09 01:10:09.568 069 13234.38 596.85 57149.79 88888.00 2008-03-09 01:10:10.568 069 13233.21 596.60 57149.42 88888.00 2008-03-09 01:10:11.568 069 13233.08 596.23 57149.05 88888.00 2008-03-09 01:10:12.568 069 13233.47 596.85 57149.79 88888.00 2008-03-09 01:10:13.568 069 13233.99 596.23 57149.67 88888.00 2008-03-09 01:10:14.568 069 13233.34 596.48 57148.57 88888.00 2008-03-09 01:10:15.568 069 13232.95 596.36 57149.18 88888.00 2008-03-09 01:10:16.568 069 13234.25 596.73 57149.54 88888.00 2008-03-09 01:10:17.568 069 13233.99 596.48 57149.30 88888.00 2008-03-09 01:10:18.568 069 13233.60 596.98 57150.04 88888.00 2008-03-09 01:10:19.568 069 13233.99 597.10 57148.93 88888.00 2008-03-09 01:10:20.568 069 13233.08 596.98 57149.05 88888.00 2008-03-09 01:10:21.568 069 13233.99 596.36 57149.30 88888.00 2008-03-09 01:10:22.568 069 13233.99 596.36 57149.79 88888.00 2008-03-09 01:10:23.568 069 13233.73 596.60 57149.18 88888.00 2008-03-09 01:10:24.568 069 13233.60 596.11 57149.42 88888.00 2008-03-09 01:10:25.568 069 13234.25 596.98 57149.79 88888.00 2008-03-09 01:10:26.568 069 13233.99 596.60 57148.57 88888.00 2008-03-09 01:10:27.568 069 13234.63 596.48 57149.79 88888.00 2008-03-09 01:10:28.568 069 13233.73 596.60 57148.81 88888.00 2008-03-09 01:10:29.568 069 13233.86 596.73 57149.30 88888.00 2008-03-09 01:10:30.568 069 13234.12 596.36 57149.54 88888.00 2008-03-09 01:10:31.568 069 13234.38 596.11 57149.05 88888.00 2008-03-09 01:10:32.568 069 13234.25 596.36 57149.30 88888.00 2008-03-09 01:10:33.568 069 13233.73 596.73 57150.04 88888.00 2008-03-09 01:10:34.568 069 13235.02 596.60 57150.28 88888.00 2008-03-09 01:10:35.568 069 13235.02 596.60 57148.93 88888.00 2008-03-09 01:10:36.568 069 13234.25 596.85 57149.91 88888.00 2008-03-09 01:10:37.568 069 13234.50 597.10 57150.04 88888.00 2008-03-09 01:10:38.568 069 13235.02 596.23 57149.05 88888.00 2008-03-09 01:10:39.568 069 13234.76 596.98 57149.54 88888.00 2008-03-09 01:10:40.568 069 13235.15 596.85 57148.93 88888.00 2008-03-09 01:10:41.568 069 13234.50 596.60 57149.79 88888.00 2008-03-09 01:10:42.568 069 13234.38 597.22 57149.18 88888.00 2008-03-09 01:10:43.568 069 13235.54 597.35 57149.67 88888.00 2008-03-09 01:10:44.568 069 13234.50 596.48 57149.54 88888.00 2008-03-09 01:10:45.568 069 13235.41 596.48 57150.28 88888.00 2008-03-09 01:10:46.568 069 13234.76 596.73 57149.91 88888.00 2008-03-09 01:10:47.568 069 13234.76 596.36 57150.28 88888.00 2008-03-09 01:10:48.568 069 13234.76 596.23 57150.16 88888.00 2008-03-09 01:10:49.568 069 13234.89 596.85 57150.16 88888.00 2008-03-09 01:10:50.568 069 13235.28 596.23 57150.04 88888.00 2008-03-09 01:10:51.568 069 13234.12 596.23 57149.42 88888.00 2008-03-09 01:10:52.568 069 13234.50 595.98 57150.40 88888.00 2008-03-09 01:10:53.568 069 13234.89 595.86 57149.91 88888.00 2008-03-09 01:10:54.568 069 13234.76 595.24 57150.28 88888.00 2008-03-09 01:10:55.568 069 13234.63 595.98 57150.52 88888.00 2008-03-09 01:10:56.568 069 13234.89 596.11 57150.28 88888.00 2008-03-09 01:10:57.568 069 13235.02 595.98 57149.54 88888.00 2008-03-09 01:10:58.568 069 13234.76 596.36 57149.67 88888.00 2008-03-09 01:10:59.568 069 13235.02 595.86 57150.40 88888.00 2008-03-09 01:11:00.568 069 13235.41 595.74 57150.16 88888.00 2008-03-09 01:11:01.568 069 13235.67 595.37 57150.28 88888.00 2008-03-09 01:11:02.568 069 13235.15 595.61 57149.79 88888.00 2008-03-09 01:11:03.568 069 13235.80 595.74 57149.30 88888.00 2008-03-09 01:11:04.568 069 13235.15 596.11 57150.04 88888.00 2008-03-09 01:11:05.568 069 13234.63 595.49 57149.54 88888.00 2008-03-09 01:11:06.568 069 13235.15 595.86 57149.91 88888.00 2008-03-09 01:11:07.568 069 13234.89 595.61 57149.91 88888.00 2008-03-09 01:11:08.568 069 13235.02 596.11 57150.16 88888.00 2008-03-09 01:11:09.568 069 13235.28 596.11 57149.30 88888.00 2008-03-09 01:11:10.568 069 13235.67 595.24 57149.30 88888.00 2008-03-09 01:11:11.568 069 13234.89 595.74 57150.16 88888.00 2008-03-09 01:11:12.568 069 13234.76 596.11 57150.16 88888.00 2008-03-09 01:11:13.568 069 13235.54 595.74 57149.91 88888.00 2008-03-09 01:11:14.568 069 13234.89 595.98 57149.18 88888.00 2008-03-09 01:11:15.568 069 13234.89 595.98 57149.67 88888.00 2008-03-09 01:11:16.568 069 13235.28 595.37 57149.91 88888.00 2008-03-09 01:11:17.568 069 13235.28 595.61 57150.04 88888.00 2008-03-09 01:11:18.568 069 13235.15 596.23 57150.04 88888.00 2008-03-09 01:11:19.568 069 13234.12 595.86 57149.54 88888.00 2008-03-09 01:11:20.568 069 13235.02 594.62 57149.91 88888.00 2008-03-09 01:11:21.568 069 13235.67 595.98 57149.91 88888.00 2008-03-09 01:11:22.568 069 13235.41 595.86 57150.04 88888.00 2008-03-09 01:11:23.568 069 13234.12 595.98 57149.91 88888.00 2008-03-09 01:11:24.568 069 13235.15 595.86 57150.77 88888.00 2008-03-09 01:11:25.568 069 13234.50 596.11 57149.91 88888.00 2008-03-09 01:11:26.568 069 13234.25 595.74 57149.54 88888.00 2008-03-09 01:11:27.568 069 13235.02 595.37 57149.91 88888.00 2008-03-09 01:11:28.568 069 13235.02 596.60 57149.79 88888.00 2008-03-09 01:11:29.568 069 13234.76 595.86 57149.30 88888.00 2008-03-09 01:11:30.568 069 13234.76 596.11 57150.16 88888.00 2008-03-09 01:11:31.568 069 13235.02 596.11 57150.16 88888.00 2008-03-09 01:11:32.568 069 13235.15 595.61 57150.89 88888.00 2008-03-09 01:11:33.568 069 13235.67 595.24 57150.16 88888.00 2008-03-09 01:11:34.568 069 13235.15 595.74 57150.40 88888.00 2008-03-09 01:11:35.568 069 13235.41 595.86 57149.91 88888.00 2008-03-09 01:11:36.568 069 13234.89 596.11 57149.91 88888.00 2008-03-09 01:11:37.568 069 13235.02 596.36 57149.42 88888.00 2008-03-09 01:11:38.568 069 13234.76 595.74 57149.79 88888.00 2008-03-09 01:11:39.568 069 13234.63 596.23 57149.67 88888.00 2008-03-09 01:11:40.568 069 13234.76 595.98 57150.16 88888.00 2008-03-09 01:11:41.568 069 13235.80 595.37 57149.42 88888.00 2008-03-09 01:11:42.568 069 13235.15 595.98 57149.42 88888.00 2008-03-09 01:11:43.568 069 13235.54 596.11 57149.42 88888.00 2008-03-09 01:11:44.568 069 13234.76 595.61 57149.54 88888.00 2008-03-09 01:11:45.568 069 13234.89 596.48 57149.54 88888.00 2008-03-09 01:11:46.568 069 13235.15 595.86 57149.54 88888.00 2008-03-09 01:11:47.568 069 13235.80 596.36 57150.16 88888.00 2008-03-09 01:11:48.568 069 13235.41 596.11 57149.79 88888.00 2008-03-09 01:11:49.568 069 13235.28 595.74 57149.67 88888.00 2008-03-09 01:11:50.568 069 13235.54 595.49 57149.91 88888.00 2008-03-09 01:11:51.568 069 13235.93 595.37 57150.28 88888.00 2008-03-09 01:11:52.568 069 13235.67 595.24 57149.91 88888.00 2008-03-09 01:11:53.568 069 13235.67 595.86 57150.28 88888.00 2008-03-09 01:11:54.568 069 13235.41 595.98 57149.05 88888.00 2008-03-09 01:11:55.568 069 13236.19 595.86 57149.67 88888.00 2008-03-09 01:11:56.568 069 13235.67 596.11 57149.79 88888.00 2008-03-09 01:11:57.568 069 13235.93 595.61 57149.79 88888.00 2008-03-09 01:11:58.568 069 13234.89 596.11 57149.67 88888.00 2008-03-09 01:11:59.568 069 13235.54 596.11 57149.91 88888.00 2008-03-09 01:12:00.568 069 13235.67 596.23 57149.79 88888.00 2008-03-09 01:12:01.568 069 13235.41 596.48 57150.04 88888.00 2008-03-09 01:12:02.568 069 13235.41 596.48 57150.16 88888.00 2008-03-09 01:12:03.568 069 13235.80 596.73 57149.79 88888.00 2008-03-09 01:12:04.568 069 13235.67 596.85 57150.40 88888.00 2008-03-09 01:12:05.568 069 13235.67 597.22 57150.04 88888.00 2008-03-09 01:12:06.568 069 13235.80 596.85 57149.42 88888.00 2008-03-09 01:12:07.568 069 13235.67 596.73 57150.40 88888.00 2008-03-09 01:12:08.568 069 13235.54 596.73 57149.30 88888.00 2008-03-09 01:12:09.568 069 13235.15 596.11 57150.28 88888.00 2008-03-09 01:12:10.568 069 13236.06 597.35 57149.42 88888.00 2008-03-09 01:12:11.568 069 13236.19 596.73 57149.79 88888.00 2008-03-09 01:12:12.568 069 13235.80 597.22 57149.05 88888.00 2008-03-09 01:12:13.568 069 13235.93 596.48 57149.67 88888.00 2008-03-09 01:12:14.568 069 13235.02 597.22 57150.16 88888.00 2008-03-09 01:12:15.568 069 13235.67 596.85 57149.91 88888.00 2008-03-09 01:12:16.568 069 13235.02 596.73 57150.04 88888.00 2008-03-09 01:12:17.568 069 13235.80 597.10 57150.52 88888.00 2008-03-09 01:12:18.568 069 13235.80 596.98 57150.64 88888.00 2008-03-09 01:12:19.568 069 13235.67 597.84 57149.67 88888.00 2008-03-09 01:12:20.568 069 13236.32 596.73 57149.54 88888.00 2008-03-09 01:12:21.568 069 13235.41 596.85 57150.40 88888.00 2008-03-09 01:12:22.568 069 13235.54 596.85 57150.52 88888.00 2008-03-09 01:12:23.568 069 13236.19 596.98 57150.64 88888.00 2008-03-09 01:12:24.568 069 13235.80 597.22 57150.64 88888.00 2008-03-09 01:12:25.568 069 13235.67 597.59 57149.67 88888.00 2008-03-09 01:12:26.568 069 13235.93 597.97 57150.64 88888.00 2008-03-09 01:12:27.568 069 13236.19 597.84 57150.52 88888.00 2008-03-09 01:12:28.568 069 13236.58 598.09 57149.91 88888.00 2008-03-09 01:12:29.568 069 13236.19 597.35 57150.16 88888.00 2008-03-09 01:12:30.568 069 13236.58 597.72 57150.52 88888.00 2008-03-09 01:12:31.568 069 13236.32 597.59 57150.28 88888.00 2008-03-09 01:12:32.568 069 13236.06 597.59 57150.04 88888.00 2008-03-09 01:12:33.568 069 13237.23 597.84 57150.04 88888.00 2008-03-09 01:12:34.568 069 13236.19 597.72 57150.64 88888.00 2008-03-09 01:12:35.568 069 13236.19 597.97 57149.91 88888.00 2008-03-09 01:12:36.568 069 13236.32 598.09 57151.13 88888.00 2008-03-09 01:12:37.568 069 13236.45 597.35 57150.28 88888.00 2008-03-09 01:12:38.568 069 13236.71 597.97 57150.52 88888.00 2008-03-09 01:12:39.568 069 13237.23 597.47 57150.77 88888.00 2008-03-09 01:12:40.568 069 13236.45 597.97 57150.52 88888.00 2008-03-09 01:12:41.568 069 13236.84 598.09 57150.77 88888.00 2008-03-09 01:12:42.568 069 13236.71 597.59 57150.89 88888.00 2008-03-09 01:12:43.568 069 13236.19 597.47 57150.40 88888.00 2008-03-09 01:12:44.568 069 13236.19 597.22 57150.28 88888.00 2008-03-09 01:12:45.568 069 13236.84 597.59 57150.28 88888.00 2008-03-09 01:12:46.568 069 13236.71 598.34 57151.50 88888.00 2008-03-09 01:12:47.568 069 13236.84 597.59 57151.26 88888.00 2008-03-09 01:12:48.568 069 13236.32 597.84 57150.77 88888.00 2008-03-09 01:12:49.568 069 13236.71 597.72 57150.77 88888.00 2008-03-09 01:12:50.568 069 13236.19 598.34 57151.50 88888.00 2008-03-09 01:12:51.568 069 13236.71 598.09 57151.26 88888.00 2008-03-09 01:12:52.568 069 13236.97 597.59 57150.64 88888.00 2008-03-09 01:12:53.568 069 13237.36 597.97 57150.77 88888.00 2008-03-09 01:12:54.568 069 13236.19 598.46 57150.89 88888.00 2008-03-09 01:12:55.568 069 13236.71 597.59 57150.28 88888.00 2008-03-09 01:12:56.568 069 13236.97 597.47 57150.64 88888.00 2008-03-09 01:12:57.568 069 13236.32 597.84 57151.13 88888.00 2008-03-09 01:12:58.568 069 13236.58 598.21 57151.38 88888.00 2008-03-09 01:12:59.568 069 13237.23 597.72 57151.26 88888.00 2008-03-09 01:13:00.568 069 13237.10 598.59 57151.13 88888.00 2008-03-09 01:13:01.568 069 13237.23 597.72 57151.01 88888.00 2008-03-09 01:13:02.568 069 13237.23 597.47 57151.38 88888.00 2008-03-09 01:13:03.568 069 13236.45 597.72 57151.26 88888.00 2008-03-09 01:13:04.568 069 13236.45 598.21 57151.13 88888.00 2008-03-09 01:13:05.568 069 13236.19 597.59 57151.38 88888.00 2008-03-09 01:13:06.568 069 13236.71 597.10 57151.50 88888.00 2008-03-09 01:13:07.568 069 13236.06 597.59 57151.50 88888.00 2008-03-09 01:13:08.568 069 13236.06 597.47 57151.13 88888.00 2008-03-09 01:13:09.568 069 13236.58 597.59 57151.26 88888.00 2008-03-09 01:13:10.568 069 13236.45 597.59 57151.13 88888.00 2008-03-09 01:13:11.568 069 13235.54 597.10 57151.01 88888.00 2008-03-09 01:13:12.568 069 13235.67 597.72 57151.38 88888.00 2008-03-09 01:13:13.568 069 13236.06 597.10 57150.89 88888.00 2008-03-09 01:13:14.568 069 13236.06 597.47 57151.13 88888.00 2008-03-09 01:13:15.568 069 13236.71 597.84 57151.13 88888.00 2008-03-09 01:13:16.568 069 13236.97 597.10 57151.75 88888.00 2008-03-09 01:13:17.568 069 13237.62 597.47 57151.13 88888.00 2008-03-09 01:13:18.568 069 13236.97 597.47 57151.62 88888.00 2008-03-09 01:13:19.568 069 13236.97 597.10 57151.38 88888.00 2008-03-09 01:13:20.568 069 13237.10 597.35 57151.38 88888.00 2008-03-09 01:13:21.568 069 13236.71 597.35 57151.13 88888.00 2008-03-09 01:13:22.568 069 13236.97 596.60 57152.11 88888.00 2008-03-09 01:13:23.568 069 13237.62 597.10 57152.11 88888.00 2008-03-09 01:13:24.568 069 13237.36 597.22 57151.99 88888.00 2008-03-09 01:13:25.568 069 13237.36 597.35 57151.75 88888.00 2008-03-09 01:13:26.568 069 13237.88 597.10 57151.38 88888.00 2008-03-09 01:13:27.568 069 13237.49 597.22 57151.99 88888.00 2008-03-09 01:13:28.568 069 13237.23 597.47 57151.75 88888.00 2008-03-09 01:13:29.568 069 13237.49 598.21 57151.87 88888.00 2008-03-09 01:13:30.568 069 13237.23 598.46 57151.13 88888.00 2008-03-09 01:13:31.568 069 13236.97 598.71 57152.36 88888.00 2008-03-09 01:13:32.568 069 13236.45 598.46 57151.99 88888.00 2008-03-09 01:13:33.568 069 13237.75 598.21 57152.11 88888.00 2008-03-09 01:13:34.568 069 13238.14 598.46 57151.50 88888.00 2008-03-09 01:13:35.568 069 13237.36 597.97 57151.38 88888.00 2008-03-09 01:13:36.568 069 13237.62 599.08 57151.87 88888.00 2008-03-09 01:13:37.568 069 13237.49 598.83 57151.87 88888.00 2008-03-09 01:13:38.568 069 13237.23 598.83 57151.62 88888.00 2008-03-09 01:13:39.568 069 13237.10 598.59 57151.50 88888.00 2008-03-09 01:13:40.568 069 13237.49 598.71 57152.48 88888.00 2008-03-09 01:13:41.568 069 13237.36 597.97 57151.75 88888.00 2008-03-09 01:13:42.568 069 13236.45 598.83 57151.75 88888.00 2008-03-09 01:13:43.568 069 13236.45 598.83 57152.11 88888.00 2008-03-09 01:13:44.568 069 13236.97 598.59 57151.62 88888.00 2008-03-09 01:13:45.568 069 13236.58 598.59 57152.11 88888.00 2008-03-09 01:13:46.568 069 13236.71 598.71 57152.11 88888.00 2008-03-09 01:13:47.568 069 13236.19 598.59 57151.87 88888.00 2008-03-09 01:13:48.568 069 13236.71 598.21 57151.50 88888.00 2008-03-09 01:13:49.568 069 13236.45 597.97 57150.89 88888.00 2008-03-09 01:13:50.568 069 13236.32 598.09 57152.11 88888.00 2008-03-09 01:13:51.568 069 13236.71 598.34 57151.99 88888.00 2008-03-09 01:13:52.568 069 13236.58 598.21 57151.50 88888.00 2008-03-09 01:13:53.568 069 13236.84 598.34 57151.99 88888.00 2008-03-09 01:13:54.568 069 13237.23 597.84 57151.62 88888.00 2008-03-09 01:13:55.568 069 13236.97 598.34 57151.87 88888.00 2008-03-09 01:13:56.568 069 13237.49 598.46 57151.26 88888.00 2008-03-09 01:13:57.568 069 13237.36 598.96 57151.62 88888.00 2008-03-09 01:13:58.568 069 13237.36 598.59 57152.11 88888.00 2008-03-09 01:13:59.568 069 13236.84 598.21 57151.75 88888.00 2008-03-09 01:14:00.568 069 13237.49 598.59 57151.99 88888.00 2008-03-09 01:14:01.568 069 13237.49 598.34 57151.75 88888.00 2008-03-09 01:14:02.568 069 13237.88 598.59 57152.11 88888.00 2008-03-09 01:14:03.568 069 13238.01 598.83 57151.75 88888.00 2008-03-09 01:14:04.568 069 13237.75 598.59 57151.99 88888.00 2008-03-09 01:14:05.568 069 13237.88 598.21 57151.50 88888.00 2008-03-09 01:14:06.568 069 13237.75 598.96 57152.36 88888.00 2008-03-09 01:14:07.568 069 13237.36 598.09 57152.23 88888.00 2008-03-09 01:14:08.568 069 13238.27 598.46 57151.62 88888.00 2008-03-09 01:14:09.568 069 13237.36 598.09 57152.11 88888.00 2008-03-09 01:14:10.568 069 13237.75 598.46 57151.99 88888.00 2008-03-09 01:14:11.568 069 13238.14 598.59 57152.23 88888.00 2008-03-09 01:14:12.568 069 13237.62 597.72 57151.75 88888.00 2008-03-09 01:14:13.568 069 13237.75 598.96 57151.99 88888.00 2008-03-09 01:14:14.568 069 13237.62 597.59 57152.36 88888.00 2008-03-09 01:14:15.568 069 13237.88 598.34 57151.75 88888.00 2008-03-09 01:14:16.568 069 13237.88 598.09 57151.99 88888.00 2008-03-09 01:14:17.568 069 13238.01 598.34 57152.11 88888.00 2008-03-09 01:14:18.568 069 13237.62 597.97 57152.23 88888.00 2008-03-09 01:14:19.568 069 13237.49 598.83 57151.75 88888.00 2008-03-09 01:14:20.568 069 13238.01 598.46 57151.99 88888.00 2008-03-09 01:14:21.568 069 13237.62 598.71 57152.11 88888.00 2008-03-09 01:14:22.568 069 13238.66 598.96 57152.23 88888.00 2008-03-09 01:14:23.568 069 13238.27 598.21 57152.36 88888.00 2008-03-09 01:14:24.568 069 13238.53 598.46 57151.87 88888.00 2008-03-09 01:14:25.568 069 13237.62 599.20 57152.36 88888.00 2008-03-09 01:14:26.568 069 13238.01 598.96 57151.87 88888.00 2008-03-09 01:14:27.568 069 13238.66 598.46 57151.87 88888.00 2008-03-09 01:14:28.568 069 13238.27 598.59 57152.11 88888.00 2008-03-09 01:14:29.568 069 13238.27 598.96 57152.23 88888.00 2008-03-09 01:14:30.568 069 13238.14 598.59 57152.72 88888.00 2008-03-09 01:14:31.568 069 13238.92 599.33 57152.11 88888.00 2008-03-09 01:14:32.568 069 13238.66 598.96 57152.48 88888.00 2008-03-09 01:14:33.568 069 13237.75 599.33 57152.11 88888.00 2008-03-09 01:14:34.568 069 13238.92 598.96 57151.87 88888.00 2008-03-09 01:14:35.568 069 13238.79 598.59 57152.72 88888.00 2008-03-09 01:14:36.568 069 13238.53 598.71 57152.48 88888.00 2008-03-09 01:14:37.568 069 13238.53 599.08 57152.36 88888.00 2008-03-09 01:14:38.568 069 13239.44 599.45 57152.60 88888.00 2008-03-09 01:14:39.568 069 13238.01 598.71 57152.36 88888.00 2008-03-09 01:14:40.568 069 13238.40 598.71 57152.97 88888.00 2008-03-09 01:14:41.568 069 13238.79 599.33 57152.36 88888.00 2008-03-09 01:14:42.568 069 13238.40 598.21 57152.72 88888.00 2008-03-09 01:14:43.568 069 13238.27 598.59 57152.36 88888.00 2008-03-09 01:14:44.568 069 13239.18 598.09 57152.85 88888.00 2008-03-09 01:14:45.568 069 13238.27 598.09 57152.72 88888.00 2008-03-09 01:14:46.568 069 13238.01 598.34 57152.97 88888.00 2008-03-09 01:14:47.568 069 13238.27 597.97 57153.09 88888.00 2008-03-09 01:14:48.568 069 13238.92 598.46 57152.23 88888.00 2008-03-09 01:14:49.568 069 13239.05 598.96 57152.60 88888.00 2008-03-09 01:14:50.568 069 13239.31 598.59 57152.85 88888.00 2008-03-09 01:14:51.568 069 13238.53 598.71 57152.85 88888.00 2008-03-09 01:14:52.568 069 13238.79 598.46 57152.85 88888.00 2008-03-09 01:14:53.568 069 13238.92 598.59 57152.60 88888.00 2008-03-09 01:14:54.568 069 13239.57 598.46 57152.97 88888.00 2008-03-09 01:14:55.568 069 13239.96 597.47 57152.48 88888.00 2008-03-09 01:14:56.568 069 13239.31 598.83 57152.60 88888.00 2008-03-09 01:14:57.568 069 13239.31 597.84 57153.09 88888.00 2008-03-09 01:14:58.568 069 13238.92 598.59 57153.21 88888.00 2008-03-09 01:14:59.568 069 13239.44 598.71 57152.23 88888.00 2008-03-09 01:15:00.568 069 13239.83 598.59 57152.97 88888.00 2008-03-09 01:15:01.568 069 13240.09 598.59 57152.97 88888.00 2008-03-09 01:15:02.568 069 13239.83 598.46 57152.60 88888.00 2008-03-09 01:15:03.568 069 13238.79 598.96 57153.34 88888.00 2008-03-09 01:15:04.568 069 13239.57 598.96 57152.23 88888.00 2008-03-09 01:15:05.568 069 13239.57 598.96 57152.72 88888.00 2008-03-09 01:15:06.568 069 13239.18 598.59 57152.72 88888.00 2008-03-09 01:15:07.568 069 13239.44 598.96 57152.23 88888.00 2008-03-09 01:15:08.568 069 13239.05 598.71 57152.36 88888.00 2008-03-09 01:15:09.568 069 13239.18 598.59 57152.23 88888.00 2008-03-09 01:15:10.568 069 13239.31 598.59 57152.97 88888.00 2008-03-09 01:15:11.568 069 13239.83 598.83 57152.36 88888.00 2008-03-09 01:15:13.568 069 13239.18 598.34 57152.23 88888.00 2008-03-09 01:15:14.568 069 13239.44 598.34 57152.36 88888.00 2008-03-09 01:15:15.568 069 13239.70 598.59 57152.36 88888.00 2008-03-09 01:15:16.568 069 13239.31 598.34 57152.85 88888.00 2008-03-09 01:15:17.568 069 13239.18 598.71 57152.11 88888.00 2008-03-09 01:15:18.568 069 13239.44 598.71 57152.97 88888.00 2008-03-09 01:15:19.568 069 13239.83 597.84 57152.97 88888.00 2008-03-09 01:15:20.568 069 13239.57 598.96 57151.62 88888.00 2008-03-09 01:15:21.568 069 13239.05 598.59 57152.60 88888.00 2008-03-09 01:15:22.568 069 13239.05 597.72 57152.72 88888.00 2008-03-09 01:15:23.568 069 13239.96 598.59 57152.85 88888.00 2008-03-09 01:15:24.568 069 13239.18 598.21 57151.87 88888.00 2008-03-09 01:15:25.568 069 13239.18 597.84 57152.11 88888.00 2008-03-09 01:15:26.568 069 13239.44 598.34 57153.09 88888.00 2008-03-09 01:15:27.568 069 13239.05 597.97 57152.60 88888.00 2008-03-09 01:15:28.568 069 13239.44 597.84 57153.09 88888.00 2008-03-09 01:15:29.568 069 13239.05 597.35 57152.97 88888.00 2008-03-09 01:15:30.568 069 13239.31 597.97 57152.48 88888.00 2008-03-09 01:15:31.568 069 13239.31 597.72 57152.11 88888.00 2008-03-09 01:15:32.568 069 13239.57 598.21 57152.60 88888.00 2008-03-09 01:15:33.568 069 13238.66 597.84 57152.72 88888.00 2008-03-09 01:15:34.568 069 13239.18 597.72 57152.23 88888.00 2008-03-09 01:15:35.568 069 13239.05 598.46 57152.36 88888.00 2008-03-09 01:15:36.568 069 13239.18 597.97 57152.11 88888.00 2008-03-09 01:15:37.568 069 13239.05 598.21 57152.23 88888.00 2008-03-09 01:15:38.568 069 13239.05 598.34 57152.60 88888.00 2008-03-09 01:15:39.568 069 13239.44 598.46 57152.23 88888.00 2008-03-09 01:15:40.568 069 13239.44 598.21 57152.11 88888.00 2008-03-09 01:15:41.568 069 13239.18 597.84 57152.23 88888.00 2008-03-09 01:15:42.568 069 13239.31 597.84 57152.72 88888.00 2008-03-09 01:15:43.568 069 13239.31 597.84 57151.99 88888.00 2008-03-09 01:15:44.568 069 13239.31 597.59 57151.99 88888.00 2008-03-09 01:15:45.568 069 13239.57 596.98 57152.60 88888.00 2008-03-09 01:15:46.568 069 13239.05 598.21 57152.60 88888.00 2008-03-09 01:15:47.568 069 13239.05 597.59 57152.36 88888.00 2008-03-09 01:15:48.568 069 13238.92 597.10 57152.11 88888.00 2008-03-09 01:15:49.568 069 13239.31 597.35 57151.75 88888.00 2008-03-09 01:15:50.568 069 13238.53 597.47 57152.48 88888.00 2008-03-09 01:15:51.568 069 13238.53 597.59 57152.23 88888.00 2008-03-09 01:15:52.568 069 13238.92 597.97 57152.23 88888.00 2008-03-09 01:15:53.568 069 13238.27 597.72 57151.87 88888.00 2008-03-09 01:15:54.568 069 13238.92 597.72 57152.60 88888.00 2008-03-09 01:15:55.568 069 13238.53 597.97 57152.36 88888.00 2008-03-09 01:15:56.568 069 13238.40 598.34 57151.99 88888.00 2008-03-09 01:15:57.568 069 13239.18 598.83 57152.23 88888.00 2008-03-09 01:15:58.568 069 13239.18 599.08 57152.72 88888.00 2008-03-09 01:15:59.568 069 13239.05 597.84 57152.23 88888.00 2008-03-09 01:16:00.568 069 13238.79 598.09 57152.11 88888.00 2008-03-09 01:16:01.568 069 13239.57 598.96 57152.23 88888.00 2008-03-09 01:16:02.568 069 13239.05 598.46 57151.87 88888.00 2008-03-09 01:16:03.568 069 13239.70 597.97 57151.99 88888.00 2008-03-09 01:16:04.568 069 13239.44 598.09 57152.60 88888.00 2008-03-09 01:16:05.568 069 13239.05 598.34 57152.72 88888.00 2008-03-09 01:16:06.568 069 13238.40 598.71 57151.87 88888.00 2008-03-09 01:16:07.568 069 13239.18 598.34 57152.23 88888.00 2008-03-09 01:16:08.568 069 13238.53 597.72 57152.11 88888.00 2008-03-09 01:16:09.568 069 13239.44 598.09 57151.87 88888.00 2008-03-09 01:16:10.568 069 13238.53 597.59 57151.87 88888.00 2008-03-09 01:16:11.568 069 13238.27 598.09 57152.72 88888.00 2008-03-09 01:16:12.568 069 13239.18 598.46 57152.11 88888.00 2008-03-09 01:16:13.568 069 13238.66 598.96 57151.99 88888.00 2008-03-09 01:16:14.568 069 13239.18 597.84 57152.72 88888.00 2008-03-09 01:16:15.568 069 13239.31 597.97 57152.11 88888.00 2008-03-09 01:16:16.568 069 13239.44 598.09 57152.48 88888.00 2008-03-09 01:16:17.568 069 13238.66 598.46 57152.23 88888.00 2008-03-09 01:16:18.568 069 13239.44 598.59 57151.99 88888.00 2008-03-09 01:16:19.568 069 13239.57 598.21 57151.99 88888.00 2008-03-09 01:16:20.568 069 13239.31 597.84 57152.60 88888.00 2008-03-09 01:16:21.568 069 13239.44 598.09 57152.72 88888.00 2008-03-09 01:16:22.568 069 13239.57 597.97 57152.36 88888.00 2008-03-09 01:16:23.568 069 13240.09 598.09 57152.48 88888.00 2008-03-09 01:16:24.568 069 13240.22 598.21 57152.23 88888.00 2008-03-09 01:16:25.568 069 13240.22 598.34 57152.60 88888.00 2008-03-09 01:16:26.568 069 13240.22 598.34 57152.36 88888.00 2008-03-09 01:16:27.568 069 13241.00 598.21 57152.72 88888.00 2008-03-09 01:16:28.568 069 13240.74 597.97 57153.21 88888.00 2008-03-09 01:16:29.568 069 13241.00 598.34 57152.60 88888.00 2008-03-09 01:16:30.568 069 13240.48 597.72 57151.87 88888.00 2008-03-09 01:16:31.568 069 13240.87 597.22 57153.21 88888.00 2008-03-09 01:16:32.568 069 13240.61 597.72 57152.60 88888.00 2008-03-09 01:16:33.568 069 13241.00 597.84 57153.21 88888.00 2008-03-09 01:16:34.568 069 13240.61 597.84 57152.97 88888.00 2008-03-09 01:16:35.568 069 13241.39 598.09 57152.48 88888.00 2008-03-09 01:16:36.568 069 13240.09 597.84 57152.48 88888.00 2008-03-09 01:16:37.568 069 13240.74 597.97 57152.36 88888.00 2008-03-09 01:16:38.568 069 13240.61 598.34 57152.23 88888.00 2008-03-09 01:16:39.568 069 13240.87 597.72 57152.97 88888.00 2008-03-09 01:16:40.568 069 13241.52 597.72 57152.72 88888.00 2008-03-09 01:16:41.568 069 13240.87 598.34 57152.48 88888.00 2008-03-09 01:16:42.568 069 13241.13 597.72 57152.85 88888.00 2008-03-09 01:16:43.568 069 13241.26 598.46 57153.34 88888.00 2008-03-09 01:16:44.568 069 13241.13 598.09 57152.85 88888.00 2008-03-09 01:16:45.568 069 13241.26 597.72 57152.60 88888.00 2008-03-09 01:16:46.568 069 13241.52 597.59 57152.60 88888.00 2008-03-09 01:16:47.568 069 13241.26 597.84 57153.09 88888.00 2008-03-09 01:16:48.568 069 13241.91 597.84 57153.34 88888.00 2008-03-09 01:16:49.568 069 13241.39 597.84 57152.72 88888.00 2008-03-09 01:16:50.568 069 13241.91 598.09 57152.97 88888.00 2008-03-09 01:16:51.568 069 13242.04 598.21 57152.85 88888.00 2008-03-09 01:16:52.568 069 13241.26 597.59 57152.97 88888.00 2008-03-09 01:16:53.568 069 13241.26 598.09 57153.58 88888.00 2008-03-09 01:16:54.568 069 13241.26 598.21 57153.09 88888.00 2008-03-09 01:16:55.568 069 13241.65 598.46 57153.21 88888.00 2008-03-09 01:16:56.568 069 13241.65 598.83 57152.85 88888.00 2008-03-09 01:16:57.568 069 13241.91 598.21 57152.60 88888.00 2008-03-09 01:16:58.568 069 13242.04 598.34 57153.34 88888.00 2008-03-09 01:16:59.568 069 13242.43 597.59 57153.70 88888.00 2008-03-09 01:17:00.568 069 13242.43 597.72 57152.97 88888.00 2008-03-09 01:17:01.568 069 13242.17 598.21 57153.21 88888.00 2008-03-09 01:17:02.568 069 13242.17 597.59 57153.34 88888.00 2008-03-09 01:17:03.568 069 13241.78 597.97 57153.58 88888.00 2008-03-09 01:17:04.568 069 13242.56 597.97 57153.70 88888.00 2008-03-09 01:17:05.568 069 13242.56 597.22 57153.21 88888.00 2008-03-09 01:17:06.568 069 13241.78 598.34 57153.46 88888.00 2008-03-09 01:17:07.568 069 13242.17 597.72 57153.70 88888.00 2008-03-09 01:17:08.568 069 13242.56 596.85 57153.09 88888.00 2008-03-09 01:17:09.568 069 13242.04 597.72 57153.58 88888.00 2008-03-09 01:17:10.568 069 13241.78 598.09 57153.70 88888.00 2008-03-09 01:17:11.568 069 13242.30 597.47 57153.09 88888.00 2008-03-09 01:17:12.568 069 13242.43 597.59 57153.95 88888.00 2008-03-09 01:17:13.568 069 13242.30 597.59 57153.70 88888.00 2008-03-09 01:17:14.568 069 13242.82 598.34 57153.82 88888.00 2008-03-09 01:17:15.568 069 13241.65 598.21 57153.82 88888.00 2008-03-09 01:17:16.568 069 13242.17 598.09 57153.46 88888.00 2008-03-09 01:17:17.568 069 13242.56 597.72 57153.70 88888.00 2008-03-09 01:17:18.568 069 13242.69 597.72 57154.07 88888.00 2008-03-09 01:17:19.568 069 13242.43 597.97 57154.07 88888.00 2008-03-09 01:17:20.568 069 13242.17 598.34 57153.95 88888.00 2008-03-09 01:17:21.568 069 13242.82 598.46 57154.07 88888.00 2008-03-09 01:17:22.568 069 13242.69 597.72 57153.82 88888.00 2008-03-09 01:17:23.568 069 13241.65 598.34 57153.70 88888.00 2008-03-09 01:17:24.568 069 13241.78 598.09 57154.07 88888.00 2008-03-09 01:17:25.568 069 13242.17 598.46 57154.07 88888.00 2008-03-09 01:17:26.568 069 13242.56 598.34 57153.82 88888.00 2008-03-09 01:17:27.568 069 13242.43 597.84 57153.34 88888.00 2008-03-09 01:17:28.568 069 13242.43 597.72 57153.70 88888.00 2008-03-09 01:17:29.568 069 13242.43 598.46 57153.46 88888.00 2008-03-09 01:17:30.568 069 13242.17 597.84 57153.70 88888.00 2008-03-09 01:17:31.568 069 13242.95 597.47 57153.95 88888.00 2008-03-09 01:17:32.568 069 13242.04 597.84 57153.95 88888.00 2008-03-09 01:17:33.568 069 13241.78 597.72 57153.58 88888.00 2008-03-09 01:17:34.568 069 13242.56 598.21 57152.85 88888.00 2008-03-09 01:17:35.568 069 13242.30 597.97 57153.58 88888.00 2008-03-09 01:17:36.568 069 13241.91 597.97 57154.07 88888.00 2008-03-09 01:17:37.568 069 13242.69 597.97 57153.70 88888.00 2008-03-09 01:17:38.568 069 13241.78 598.21 57153.95 88888.00 2008-03-09 01:17:39.568 069 13242.56 597.72 57154.19 88888.00 2008-03-09 01:17:40.568 069 13242.82 597.84 57154.43 88888.00 2008-03-09 01:17:41.568 069 13242.95 597.72 57154.07 88888.00 2008-03-09 01:17:42.568 069 13242.82 597.10 57154.19 88888.00 2008-03-09 01:17:43.568 069 13242.56 597.84 57154.31 88888.00 2008-03-09 01:17:44.568 069 13242.43 597.72 57153.70 88888.00 2008-03-09 01:17:45.568 069 13242.17 598.09 57153.58 88888.00 2008-03-09 01:17:46.568 069 13243.21 598.21 57154.19 88888.00 2008-03-09 01:17:47.568 069 13243.21 597.84 57154.07 88888.00 2008-03-09 01:17:48.568 069 13242.82 597.84 57154.07 88888.00 2008-03-09 01:17:49.568 069 13243.47 597.72 57154.43 88888.00 2008-03-09 01:17:50.568 069 13243.21 598.09 57154.43 88888.00 2008-03-09 01:17:51.568 069 13243.47 598.21 57154.80 88888.00 2008-03-09 01:17:52.568 069 13242.56 597.84 57153.58 88888.00 2008-03-09 01:17:53.568 069 13243.08 597.97 57154.80 88888.00 2008-03-09 01:17:54.568 069 13242.56 598.71 57153.95 88888.00 2008-03-09 01:17:55.568 069 13242.69 598.21 57154.19 88888.00 2008-03-09 01:17:56.568 069 13242.04 598.21 57154.07 88888.00 2008-03-09 01:17:57.568 069 13243.34 597.72 57154.19 88888.00 2008-03-09 01:17:58.568 069 13242.30 597.72 57154.07 88888.00 2008-03-09 01:17:59.568 069 13242.17 598.71 57154.93 88888.00 2008-03-09 01:18:00.568 069 13242.69 598.71 57153.82 88888.00 2008-03-09 01:18:01.568 069 13242.04 598.34 57153.82 88888.00 2008-03-09 01:18:02.568 069 13242.82 598.96 57154.07 88888.00 2008-03-09 01:18:03.568 069 13242.56 598.83 57153.95 88888.00 2008-03-09 01:18:04.568 069 13242.56 598.46 57154.19 88888.00 2008-03-09 01:18:05.568 069 13242.82 597.97 57153.95 88888.00 2008-03-09 01:18:06.568 069 13243.08 598.34 57154.68 88888.00 2008-03-09 01:18:07.568 069 13242.95 598.59 57154.19 88888.00 2008-03-09 01:18:08.568 069 13243.34 598.71 57153.95 88888.00 2008-03-09 01:18:09.568 069 13243.08 598.59 57154.31 88888.00 2008-03-09 01:18:10.568 069 13242.95 597.97 57154.07 88888.00 2008-03-09 01:18:11.568 069 13243.08 598.96 57154.31 88888.00 2008-03-09 01:18:12.568 069 13242.95 598.21 57154.07 88888.00 2008-03-09 01:18:13.568 069 13243.34 598.34 57154.07 88888.00 2008-03-09 01:18:14.568 069 13243.47 598.71 57154.31 88888.00 2008-03-09 01:18:15.568 069 13243.08 598.34 57154.68 88888.00 2008-03-09 01:18:16.568 069 13242.95 598.46 57154.56 88888.00 2008-03-09 01:18:17.568 069 13243.47 598.21 57155.05 88888.00 2008-03-09 01:18:18.568 069 13242.82 598.71 57154.80 88888.00 2008-03-09 01:18:19.568 069 13244.25 598.96 57154.31 88888.00 2008-03-09 01:18:20.568 069 13243.99 598.71 57154.68 88888.00 2008-03-09 01:18:21.568 069 13243.21 599.58 57154.43 88888.00 2008-03-09 01:18:22.568 069 13243.86 599.08 57155.17 88888.00 2008-03-09 01:18:23.568 069 13242.69 598.96 57155.05 88888.00 2008-03-09 01:18:24.568 069 13243.99 598.59 57154.93 88888.00 2008-03-09 01:18:25.568 069 13243.60 598.71 57154.80 88888.00 2008-03-09 01:18:26.568 069 13244.12 598.21 57155.29 88888.00 2008-03-09 01:18:27.568 069 13243.60 598.83 57155.29 88888.00 2008-03-09 01:18:28.568 069 13244.38 598.96 57155.05 88888.00 2008-03-09 01:18:29.568 069 13243.08 599.58 57155.05 88888.00 2008-03-09 01:18:30.568 069 13243.86 599.58 57154.93 88888.00 2008-03-09 01:18:31.568 069 13244.25 598.83 57154.80 88888.00 2008-03-09 01:18:32.568 069 13243.99 599.08 57155.05 88888.00 2008-03-09 01:18:33.568 069 13244.12 599.20 57154.56 88888.00 2008-03-09 01:18:34.568 069 13244.25 599.20 57154.80 88888.00 2008-03-09 01:18:35.568 069 13243.99 598.83 57155.05 88888.00 2008-03-09 01:18:36.568 069 13243.73 599.08 57154.68 88888.00 2008-03-09 01:18:37.568 069 13243.21 599.20 57155.17 88888.00 2008-03-09 01:18:38.568 069 13243.73 599.33 57155.05 88888.00 2008-03-09 01:18:39.568 069 13243.47 599.70 57155.05 88888.00 2008-03-09 01:18:40.568 069 13243.60 599.58 57154.93 88888.00 2008-03-09 01:18:41.568 069 13243.21 599.33 57154.56 88888.00 2008-03-09 01:18:42.568 069 13243.34 599.58 57155.29 88888.00 2008-03-09 01:18:43.568 069 13243.99 599.58 57155.17 88888.00 2008-03-09 01:18:44.568 069 13243.47 599.45 57156.27 88888.00 2008-03-09 01:18:45.568 069 13243.73 599.20 57154.80 88888.00 2008-03-09 01:18:46.568 069 13243.08 599.45 57155.66 88888.00 2008-03-09 01:18:47.568 069 13243.99 599.58 57155.54 88888.00 2008-03-09 01:18:48.568 069 13243.86 600.32 57154.31 88888.00 2008-03-09 01:18:49.568 069 13243.73 599.95 57155.66 88888.00 2008-03-09 01:18:50.568 069 13243.60 599.70 57155.29 88888.00 2008-03-09 01:18:51.568 069 13243.60 599.45 57155.41 88888.00 2008-03-09 01:18:52.568 069 13243.47 599.33 57156.02 88888.00 2008-03-09 01:18:53.568 069 13243.08 599.33 57155.29 88888.00 2008-03-09 01:18:54.568 069 13242.95 599.70 57155.17 88888.00 2008-03-09 01:18:55.568 069 13243.99 599.82 57155.29 88888.00 2008-03-09 01:18:56.568 069 13243.86 599.58 57155.17 88888.00 2008-03-09 01:18:57.568 069 13244.51 599.20 57155.17 88888.00 2008-03-09 01:18:58.568 069 13243.08 598.71 57155.66 88888.00 2008-03-09 01:18:59.568 069 13243.34 599.33 57155.05 88888.00 2008-03-09 01:19:00.568 069 13243.60 599.45 57155.17 88888.00 2008-03-09 01:19:01.568 069 13243.34 599.20 57155.17 88888.00 2008-03-09 01:19:02.568 069 13242.95 600.32 57155.41 88888.00 2008-03-09 01:19:03.568 069 13243.47 599.58 57155.05 88888.00 2008-03-09 01:19:04.568 069 13243.34 599.33 57155.05 88888.00 2008-03-09 01:19:05.568 069 13243.34 599.20 57155.66 88888.00 2008-03-09 01:19:06.568 069 13243.08 599.82 57155.54 88888.00 2008-03-09 01:19:07.568 069 13243.08 599.45 57155.05 88888.00 2008-03-09 01:19:08.568 069 13243.73 599.20 57155.17 88888.00 2008-03-09 01:19:09.568 069 13242.82 599.82 57155.90 88888.00 2008-03-09 01:19:10.568 069 13242.69 599.95 57155.90 88888.00 2008-03-09 01:19:11.568 069 13242.69 599.70 57155.66 88888.00 2008-03-09 01:19:13.568 069 13243.73 599.95 57154.80 88888.00 2008-03-09 01:19:14.568 069 13243.34 599.95 57155.29 88888.00 2008-03-09 01:19:15.568 069 13242.43 599.82 57155.54 88888.00 2008-03-09 01:19:16.568 069 13242.56 600.32 57156.02 88888.00 2008-03-09 01:19:17.568 069 13242.82 599.82 57156.02 88888.00 2008-03-09 01:19:18.568 069 13243.08 600.07 57155.41 88888.00 2008-03-09 01:19:19.568 069 13243.08 600.32 57155.90 88888.00 2008-03-09 01:19:20.568 069 13242.82 599.95 57155.54 88888.00 2008-03-09 01:19:21.568 069 13242.43 600.44 57155.41 88888.00 2008-03-09 01:19:22.568 069 13242.69 599.70 57155.41 88888.00 2008-03-09 01:19:23.568 069 13242.43 599.82 57155.54 88888.00 2008-03-09 01:19:24.568 069 13241.78 599.58 57155.41 88888.00 2008-03-09 01:19:25.568 069 13241.65 600.20 57155.54 88888.00 2008-03-09 01:19:26.568 069 13241.65 599.33 57155.41 88888.00 2008-03-09 01:19:27.568 069 13241.78 600.57 57155.17 88888.00 2008-03-09 01:19:28.568 069 13241.26 599.58 57154.80 88888.00 2008-03-09 01:19:29.568 069 13241.39 600.07 57155.29 88888.00 2008-03-09 01:19:30.568 069 13241.52 600.20 57155.66 88888.00 2008-03-09 01:19:31.568 069 13241.39 599.58 57155.41 88888.00 2008-03-09 01:19:32.568 069 13241.13 599.70 57155.29 88888.00 2008-03-09 01:19:33.568 069 13241.00 600.20 57154.80 88888.00 2008-03-09 01:19:34.568 069 13241.39 599.82 57154.80 88888.00 2008-03-09 01:19:35.568 069 13241.78 600.20 57154.56 88888.00 2008-03-09 01:19:36.568 069 13241.52 599.58 57155.66 88888.00 2008-03-09 01:19:37.568 069 13241.65 600.07 57155.17 88888.00 2008-03-09 01:19:38.568 069 13241.52 599.58 57155.17 88888.00 2008-03-09 01:19:39.568 069 13241.78 600.07 57155.05 88888.00 2008-03-09 01:19:40.568 069 13241.91 600.32 57154.80 88888.00 2008-03-09 01:19:41.568 069 13241.13 599.95 57155.29 88888.00 2008-03-09 01:19:42.568 069 13241.00 600.32 57155.05 88888.00 2008-03-09 01:19:43.568 069 13241.00 600.20 57155.78 88888.00 2008-03-09 01:19:44.568 069 13241.26 599.70 57154.93 88888.00 2008-03-09 01:19:45.568 069 13241.00 599.82 57154.68 88888.00 2008-03-09 01:19:46.568 069 13241.65 599.95 57155.17 88888.00 2008-03-09 01:19:47.568 069 13241.65 600.07 57155.05 88888.00 2008-03-09 01:19:48.568 069 13241.13 599.82 57154.80 88888.00 2008-03-09 01:19:49.568 069 13240.74 600.57 57154.93 88888.00 2008-03-09 01:19:50.568 069 13240.61 599.58 57154.68 88888.00 2008-03-09 01:19:51.568 069 13241.13 599.20 57154.43 88888.00 2008-03-09 01:19:52.568 069 13241.26 599.20 57154.31 88888.00 2008-03-09 01:19:53.568 069 13240.87 599.70 57154.80 88888.00 2008-03-09 01:19:54.568 069 13241.65 599.58 57154.43 88888.00 2008-03-09 01:19:55.568 069 13241.26 599.08 57154.19 88888.00 2008-03-09 01:19:56.568 069 13240.87 599.58 57154.80 88888.00 2008-03-09 01:19:57.568 069 13241.65 599.20 57154.80 88888.00 2008-03-09 01:19:58.568 069 13241.65 599.33 57154.68 88888.00 2008-03-09 01:19:59.568 069 13241.39 599.20 57154.68 88888.00 2008-03-09 01:20:00.568 069 13241.26 599.70 57154.07 88888.00 2008-03-09 01:20:01.568 069 13240.61 598.59 57154.68 88888.00 2008-03-09 01:20:02.568 069 13241.78 599.45 57155.05 88888.00 2008-03-09 01:20:03.568 069 13241.00 599.58 57155.54 88888.00 2008-03-09 01:20:04.568 069 13240.87 598.59 57154.43 88888.00 2008-03-09 01:20:05.568 069 13241.65 599.82 57154.19 88888.00 2008-03-09 01:20:06.568 069 13241.39 599.20 57154.43 88888.00 2008-03-09 01:20:07.568 069 13240.87 599.08 57154.80 88888.00 2008-03-09 01:20:08.568 069 13241.39 598.59 57154.31 88888.00 2008-03-09 01:20:09.568 069 13240.74 599.08 57154.43 88888.00 2008-03-09 01:20:10.568 069 13241.00 598.96 57154.43 88888.00 2008-03-09 01:20:11.568 069 13241.13 599.70 57154.68 88888.00 2008-03-09 01:20:12.568 069 13241.78 599.33 57154.43 88888.00 2008-03-09 01:20:13.568 069 13241.00 599.20 57153.82 88888.00 2008-03-09 01:20:14.568 069 13241.78 599.58 57153.95 88888.00 2008-03-09 01:20:15.568 069 13242.04 598.83 57154.56 88888.00 2008-03-09 01:20:16.568 069 13241.13 600.07 57154.93 88888.00 2008-03-09 01:20:17.568 069 13241.13 598.96 57154.07 88888.00 2008-03-09 01:20:18.568 069 13241.00 598.83 57154.43 88888.00 2008-03-09 01:20:19.568 069 13240.87 599.95 57154.80 88888.00 2008-03-09 01:20:20.568 069 13241.26 599.20 57154.68 88888.00 2008-03-09 01:20:21.568 069 13241.13 598.46 57154.68 88888.00 2008-03-09 01:20:22.568 069 13240.48 599.33 57154.31 88888.00 2008-03-09 01:20:23.568 069 13240.35 598.46 57154.80 88888.00 2008-03-09 01:20:24.568 069 13240.22 599.08 57153.58 88888.00 2008-03-09 01:20:25.568 069 13239.31 599.70 57154.43 88888.00 2008-03-09 01:20:26.568 069 13239.44 597.97 57153.82 88888.00 2008-03-09 01:20:27.568 069 13240.22 598.59 57154.19 88888.00 2008-03-09 01:20:28.568 069 13239.44 598.96 57153.95 88888.00 2008-03-09 01:20:29.568 069 13239.31 598.83 57153.82 88888.00 2008-03-09 01:20:30.568 069 13239.96 598.59 57153.82 88888.00 2008-03-09 01:20:31.568 069 13239.44 599.08 57154.80 88888.00 2008-03-09 01:20:32.568 069 13240.09 598.59 57154.19 88888.00 2008-03-09 01:20:33.568 069 13239.83 598.83 57154.19 88888.00 2008-03-09 01:20:34.568 069 13239.31 598.83 57153.95 88888.00 2008-03-09 01:20:35.568 069 13239.57 598.09 57153.34 88888.00 2008-03-09 01:20:36.568 069 13239.31 599.58 57153.70 88888.00 2008-03-09 01:20:37.568 069 13239.18 598.83 57153.95 88888.00 2008-03-09 01:20:38.568 069 13239.05 599.08 57154.56 88888.00 2008-03-09 01:20:39.568 069 13239.18 599.20 57153.34 88888.00 2008-03-09 01:20:40.568 069 13239.18 599.08 57153.21 88888.00 2008-03-09 01:20:41.568 069 13238.53 599.20 57153.34 88888.00 2008-03-09 01:20:42.568 069 13238.66 598.46 57153.82 88888.00 2008-03-09 01:20:43.568 069 13238.79 598.96 57153.46 88888.00 2008-03-09 01:20:44.568 069 13238.79 598.71 57153.34 88888.00 2008-03-09 01:20:45.568 069 13238.40 599.20 57153.70 88888.00 2008-03-09 01:20:46.568 069 13238.01 599.08 57153.58 88888.00 2008-03-09 01:20:47.568 069 13237.88 599.08 57153.58 88888.00 2008-03-09 01:20:48.568 069 13238.01 598.59 57153.46 88888.00 2008-03-09 01:20:49.568 069 13237.75 599.20 57153.34 88888.00 2008-03-09 01:20:50.568 069 13238.27 598.96 57153.21 88888.00 2008-03-09 01:20:51.568 069 13237.75 598.83 57152.97 88888.00 2008-03-09 01:20:52.568 069 13238.01 598.83 57152.48 88888.00 2008-03-09 01:20:53.568 069 13237.88 599.08 57152.60 88888.00 2008-03-09 01:20:54.568 069 13238.01 599.45 57152.97 88888.00 2008-03-09 01:20:55.568 069 13237.75 599.08 57152.97 88888.00 2008-03-09 01:20:56.568 069 13237.88 598.96 57152.23 88888.00 2008-03-09 01:20:57.568 069 13237.75 598.71 57152.85 88888.00 2008-03-09 01:20:58.568 069 13237.62 599.08 57152.85 88888.00 2008-03-09 01:20:59.568 069 13237.10 599.20 57152.60 88888.00 2008-03-09 01:21:00.568 069 13237.10 598.83 57152.97 88888.00 2008-03-09 01:21:01.568 069 13237.88 598.59 57152.60 88888.00 2008-03-09 01:21:02.568 069 13237.10 598.71 57152.36 88888.00 2008-03-09 01:21:03.568 069 13236.97 599.33 57152.85 88888.00 2008-03-09 01:21:04.568 069 13237.88 598.83 57152.72 88888.00 2008-03-09 01:21:05.568 069 13238.14 598.59 57152.85 88888.00 2008-03-09 01:21:06.568 069 13237.23 598.46 57152.23 88888.00 2008-03-09 01:21:07.568 069 13237.36 598.71 57152.85 88888.00 2008-03-09 01:21:08.568 069 13236.71 598.71 57152.72 88888.00 2008-03-09 01:21:09.568 069 13236.84 597.84 57152.11 88888.00 2008-03-09 01:21:10.568 069 13237.36 597.97 57152.48 88888.00 2008-03-09 01:21:11.568 069 13237.75 598.59 57152.11 88888.00 2008-03-09 01:21:13.568 069 13237.62 597.97 57151.99 88888.00 2008-03-09 01:21:14.568 069 13236.97 597.72 57152.60 88888.00 2008-03-09 01:21:15.568 069 13237.88 598.34 57152.72 88888.00 2008-03-09 01:21:16.568 069 13237.23 598.21 57151.38 88888.00 2008-03-09 01:21:17.568 069 13237.49 598.09 57152.11 88888.00 2008-03-09 01:21:18.568 069 13237.75 598.71 57152.72 88888.00 2008-03-09 01:21:19.568 069 13237.23 598.21 57152.48 88888.00 2008-03-09 01:21:20.568 069 13237.49 598.34 57152.60 88888.00 2008-03-09 01:21:21.568 069 13237.49 598.46 57152.48 88888.00 2008-03-09 01:21:22.568 069 13237.62 597.84 57152.60 88888.00 2008-03-09 01:21:23.568 069 13237.75 598.34 57152.36 88888.00 2008-03-09 01:21:24.568 069 13238.01 598.21 57152.72 88888.00 2008-03-09 01:21:25.568 069 13238.27 598.59 57152.48 88888.00 2008-03-09 01:21:26.568 069 13237.88 598.46 57152.36 88888.00 2008-03-09 01:21:27.568 069 13237.36 598.59 57151.99 88888.00 2008-03-09 01:21:28.568 069 13237.75 598.83 57152.11 88888.00 2008-03-09 01:21:29.568 069 13237.75 598.59 57151.75 88888.00 2008-03-09 01:21:30.568 069 13238.01 598.34 57151.87 88888.00 2008-03-09 01:21:31.568 069 13237.75 597.97 57152.36 88888.00 2008-03-09 01:21:32.568 069 13237.49 598.59 57152.48 88888.00 2008-03-09 01:21:33.568 069 13237.49 597.84 57152.48 88888.00 2008-03-09 01:21:34.568 069 13237.75 597.84 57152.48 88888.00 2008-03-09 01:21:35.568 069 13237.75 598.09 57151.62 88888.00 2008-03-09 01:21:36.568 069 13237.62 598.46 57152.36 88888.00 2008-03-09 01:21:37.568 069 13238.01 597.59 57152.36 88888.00 2008-03-09 01:21:38.568 069 13237.88 597.72 57151.62 88888.00 2008-03-09 01:21:39.568 069 13237.88 598.59 57152.23 88888.00 2008-03-09 01:21:40.568 069 13237.75 598.09 57152.72 88888.00 2008-03-09 01:21:41.568 069 13238.27 597.97 57151.87 88888.00 2008-03-09 01:21:42.568 069 13237.75 597.59 57152.48 88888.00 2008-03-09 01:21:43.568 069 13237.62 597.72 57152.36 88888.00 2008-03-09 01:21:44.568 069 13237.88 598.34 57151.87 88888.00 2008-03-09 01:21:45.568 069 13237.75 598.09 57152.72 88888.00 2008-03-09 01:21:46.568 069 13238.14 598.09 57151.99 88888.00 2008-03-09 01:21:47.568 069 13238.27 597.72 57152.97 88888.00 2008-03-09 01:21:48.568 069 13238.27 597.72 57152.72 88888.00 2008-03-09 01:21:49.568 069 13238.53 597.35 57152.36 88888.00 2008-03-09 01:21:50.568 069 13238.53 597.47 57152.48 88888.00 2008-03-09 01:21:51.568 069 13237.75 597.72 57152.60 88888.00 2008-03-09 01:21:52.568 069 13238.66 597.47 57152.60 88888.00 2008-03-09 01:21:53.568 069 13238.53 597.84 57152.36 88888.00 2008-03-09 01:21:54.568 069 13238.79 597.35 57151.99 88888.00 2008-03-09 01:21:55.568 069 13238.66 597.72 57152.48 88888.00 2008-03-09 01:21:56.568 069 13238.66 597.22 57151.99 88888.00 2008-03-09 01:21:57.568 069 13238.14 598.21 57152.36 88888.00 2008-03-09 01:21:58.568 069 13238.40 598.46 57151.50 88888.00 2008-03-09 01:21:59.568 069 13239.05 597.59 57152.23 88888.00 2008-03-09 01:22:00.568 069 13239.18 597.72 57153.09 88888.00 2008-03-09 01:22:01.568 069 13238.79 597.47 57152.72 88888.00 2008-03-09 01:22:02.568 069 13239.57 597.10 57152.36 88888.00 2008-03-09 01:22:03.567 069 13238.66 597.59 57152.36 88888.00 2008-03-09 01:22:04.567 069 13239.44 597.47 57152.36 88888.00 2008-03-09 01:22:05.567 069 13238.92 597.22 57152.85 88888.00 2008-03-09 01:22:06.567 069 13239.44 597.35 57153.09 88888.00 2008-03-09 01:22:07.567 069 13239.05 597.47 57152.48 88888.00 2008-03-09 01:22:08.567 069 13239.31 597.35 57152.97 88888.00 2008-03-09 01:22:09.567 069 13239.05 597.47 57152.36 88888.00 2008-03-09 01:22:10.567 069 13239.57 597.47 57153.09 88888.00 2008-03-09 01:22:11.567 069 13239.05 596.98 57153.21 88888.00 2008-03-09 01:22:12.567 069 13239.31 597.59 57153.21 88888.00 2008-03-09 01:22:13.567 069 13239.83 596.85 57153.34 88888.00 2008-03-09 01:22:14.567 069 13239.57 597.22 57152.85 88888.00 2008-03-09 01:22:15.567 069 13239.44 596.85 57153.09 88888.00 2008-03-09 01:22:16.567 069 13238.53 596.73 57152.60 88888.00 2008-03-09 01:22:17.567 069 13238.53 596.85 57152.48 88888.00 2008-03-09 01:22:18.567 069 13239.70 597.10 57152.60 88888.00 2008-03-09 01:22:19.567 069 13239.57 596.60 57152.97 88888.00 2008-03-09 01:22:20.567 069 13239.18 597.47 57152.72 88888.00 2008-03-09 01:22:21.567 069 13239.44 596.98 57152.11 88888.00 2008-03-09 01:22:22.567 069 13240.35 597.47 57152.60 88888.00 2008-03-09 01:22:23.567 069 13239.57 597.59 57153.58 88888.00 2008-03-09 01:22:24.567 069 13239.70 597.35 57152.85 88888.00 2008-03-09 01:22:25.567 069 13239.83 597.72 57153.21 88888.00 2008-03-09 01:22:26.567 069 13240.09 597.35 57152.60 88888.00 2008-03-09 01:22:27.567 069 13240.35 597.10 57152.60 88888.00 2008-03-09 01:22:28.567 069 13240.22 597.59 57153.58 88888.00 2008-03-09 01:22:29.567 069 13240.22 597.47 57152.97 88888.00 2008-03-09 01:22:30.567 069 13240.22 597.72 57153.34 88888.00 2008-03-09 01:22:31.567 069 13241.00 597.35 57153.95 88888.00 2008-03-09 01:22:32.567 069 13241.13 597.97 57153.46 88888.00 2008-03-09 01:22:33.567 069 13241.26 597.59 57153.34 88888.00 2008-03-09 01:22:34.567 069 13240.35 597.10 57152.97 88888.00 2008-03-09 01:22:35.567 069 13240.22 597.59 57152.72 88888.00 2008-03-09 01:22:36.567 069 13240.61 597.35 57153.34 88888.00 2008-03-09 01:22:37.567 069 13240.35 597.10 57153.34 88888.00 2008-03-09 01:22:38.567 069 13240.61 597.47 57153.34 88888.00 2008-03-09 01:22:39.567 069 13240.61 597.59 57152.72 88888.00 2008-03-09 01:22:40.567 069 13240.61 598.09 57152.48 88888.00 2008-03-09 01:22:41.567 069 13239.96 597.35 57153.09 88888.00 2008-03-09 01:22:42.567 069 13240.74 597.35 57153.09 88888.00 2008-03-09 01:22:43.567 069 13241.00 597.97 57153.09 88888.00 2008-03-09 01:22:44.567 069 13240.74 598.09 57153.70 88888.00 2008-03-09 01:22:45.567 069 13240.61 597.97 57153.82 88888.00 2008-03-09 01:22:46.567 069 13241.52 597.22 57152.36 88888.00 2008-03-09 01:22:47.567 069 13241.26 597.59 57153.09 88888.00 2008-03-09 01:22:48.567 069 13240.22 597.72 57153.09 88888.00 2008-03-09 01:22:49.567 069 13241.13 597.47 57154.19 88888.00 2008-03-09 01:22:50.567 069 13240.74 597.84 57153.70 88888.00 2008-03-09 01:22:51.567 069 13240.61 598.34 57153.58 88888.00 2008-03-09 01:22:52.567 069 13241.39 598.21 57153.58 88888.00 2008-03-09 01:22:53.567 069 13240.87 598.21 57152.60 88888.00 2008-03-09 01:22:54.567 069 13240.35 598.34 57153.82 88888.00 2008-03-09 01:22:55.567 069 13240.09 598.34 57153.34 88888.00 2008-03-09 01:22:56.567 069 13240.48 597.84 57153.58 88888.00 2008-03-09 01:22:57.567 069 13240.48 597.97 57153.46 88888.00 2008-03-09 01:22:58.567 069 13240.87 598.21 57153.70 88888.00 2008-03-09 01:22:59.567 069 13241.00 597.35 57153.46 88888.00 2008-03-09 01:23:00.567 069 13240.22 598.09 57154.07 88888.00 2008-03-09 01:23:01.567 069 13240.61 597.84 57153.82 88888.00 2008-03-09 01:23:02.567 069 13241.52 597.97 57153.82 88888.00 2008-03-09 01:23:03.567 069 13240.61 598.34 57152.97 88888.00 2008-03-09 01:23:04.567 069 13241.00 598.09 57153.34 88888.00 2008-03-09 01:23:05.567 069 13240.22 597.22 57153.82 88888.00 2008-03-09 01:23:06.567 069 13241.39 597.84 57154.19 88888.00 2008-03-09 01:23:07.567 069 13241.65 597.72 57153.82 88888.00 2008-03-09 01:23:08.567 069 13240.35 597.47 57154.19 88888.00 2008-03-09 01:23:09.567 069 13241.13 597.97 57154.56 88888.00 2008-03-09 01:23:10.567 069 13241.00 597.97 57154.07 88888.00 2008-03-09 01:23:11.567 069 13241.00 597.59 57154.19 88888.00 2008-03-09 01:23:13.567 069 13241.26 597.59 57153.95 88888.00 2008-03-09 01:23:14.567 069 13241.26 598.09 57154.43 88888.00 2008-03-09 01:23:15.567 069 13241.65 598.46 57154.80 88888.00 2008-03-09 01:23:16.567 069 13241.65 598.34 57154.56 88888.00 2008-03-09 01:23:17.567 069 13241.39 598.46 57154.43 88888.00 2008-03-09 01:23:18.567 069 13240.87 597.97 57154.07 88888.00 2008-03-09 01:23:19.567 069 13241.65 598.46 57154.31 88888.00 2008-03-09 01:23:20.567 069 13241.78 597.72 57154.31 88888.00 2008-03-09 01:23:21.567 069 13241.91 597.59 57153.82 88888.00 2008-03-09 01:23:22.567 069 13242.17 598.09 57154.19 88888.00 2008-03-09 01:23:23.567 069 13241.39 597.47 57154.56 88888.00 2008-03-09 01:23:24.567 069 13242.04 598.59 57154.43 88888.00 2008-03-09 01:23:25.567 069 13242.43 597.84 57153.95 88888.00 2008-03-09 01:23:26.567 069 13242.56 597.59 57154.43 88888.00 2008-03-09 01:23:27.567 069 13241.91 598.34 57154.19 88888.00 2008-03-09 01:23:28.567 069 13241.65 597.72 57154.31 88888.00 2008-03-09 01:23:29.567 069 13241.52 598.21 57154.80 88888.00 2008-03-09 01:23:30.567 069 13242.04 598.21 57154.56 88888.00 2008-03-09 01:23:31.567 069 13242.17 597.84 57154.56 88888.00 2008-03-09 01:23:32.567 069 13241.78 598.34 57154.80 88888.00 2008-03-09 01:23:33.567 069 13242.30 598.09 57154.80 88888.00 2008-03-09 01:23:34.567 069 13242.30 597.97 57154.93 88888.00 2008-03-09 01:23:35.567 069 13241.91 597.97 57154.43 88888.00 2008-03-09 01:23:36.567 069 13242.69 598.34 57155.05 88888.00 2008-03-09 01:23:37.567 069 13242.17 598.59 57154.43 88888.00 2008-03-09 01:23:38.567 069 13241.91 598.09 57155.17 88888.00 2008-03-09 01:23:39.567 069 13242.69 598.09 57155.17 88888.00 2008-03-09 01:23:40.567 069 13242.43 598.34 57154.43 88888.00 2008-03-09 01:23:41.567 069 13242.82 598.59 57155.05 88888.00 2008-03-09 01:23:42.567 069 13242.43 598.83 57154.80 88888.00 2008-03-09 01:23:43.567 069 13242.56 598.71 57154.93 88888.00 2008-03-09 01:23:44.567 069 13242.43 598.71 57154.68 88888.00 2008-03-09 01:23:45.567 069 13242.30 598.21 57155.54 88888.00 2008-03-09 01:23:46.567 069 13242.69 598.21 57154.93 88888.00 2008-03-09 01:23:47.567 069 13242.82 598.46 57154.07 88888.00 2008-03-09 01:23:48.567 069 13242.43 599.20 57155.41 88888.00 2008-03-09 01:23:49.567 069 13242.69 598.59 57155.05 88888.00 2008-03-09 01:23:50.567 069 13242.56 599.08 57155.17 88888.00 2008-03-09 01:23:51.567 069 13242.69 597.97 57154.56 88888.00 2008-03-09 01:23:52.567 069 13241.65 598.46 57155.66 88888.00 2008-03-09 01:23:53.567 069 13242.56 598.59 57155.41 88888.00 2008-03-09 01:23:54.567 069 13242.69 598.71 57155.05 88888.00 2008-03-09 01:23:55.567 069 13242.17 598.59 57154.93 88888.00 2008-03-09 01:23:56.567 069 13242.95 598.96 57155.05 88888.00 2008-03-09 01:23:57.567 069 13242.43 599.33 57155.41 88888.00 2008-03-09 01:23:58.567 069 13241.91 598.59 57155.17 88888.00 2008-03-09 01:23:59.567 069 13241.78 598.46 57155.54 88888.00 2008-03-09 01:24:00.567 069 13241.91 599.08 57155.90 88888.00 2008-03-09 01:24:01.567 069 13241.91 598.09 57155.66 88888.00 2008-03-09 01:24:02.567 069 13241.78 597.97 57155.05 88888.00 2008-03-09 01:24:03.567 069 13242.30 598.21 57155.66 88888.00 2008-03-09 01:24:04.567 069 13241.78 598.34 57155.17 88888.00 2008-03-09 01:24:05.567 069 13241.78 597.97 57155.78 88888.00 2008-03-09 01:24:06.567 069 13241.52 598.21 57155.05 88888.00 2008-03-09 01:24:07.567 069 13241.65 598.71 57156.15 88888.00 2008-03-09 01:24:08.567 069 13241.78 598.96 57155.66 88888.00 2008-03-09 01:24:09.567 069 13241.39 598.59 57155.66 88888.00 2008-03-09 01:24:10.567 069 13241.52 598.34 57155.78 88888.00 2008-03-09 01:24:11.567 069 13241.26 598.59 57155.29 88888.00 2008-03-09 01:24:12.567 069 13241.26 598.34 57155.05 88888.00 2008-03-09 01:24:13.567 069 13241.13 598.59 57155.41 88888.00 2008-03-09 01:24:14.567 069 13241.13 598.34 57155.17 88888.00 2008-03-09 01:24:15.567 069 13240.87 597.97 57155.41 88888.00 2008-03-09 01:24:16.567 069 13241.65 598.59 57154.68 88888.00 2008-03-09 01:24:17.567 069 13241.00 598.83 57155.66 88888.00 2008-03-09 01:24:18.567 069 13241.65 597.97 57155.54 88888.00 2008-03-09 01:24:19.567 069 13240.87 597.97 57155.17 88888.00 2008-03-09 01:24:20.567 069 13241.39 598.46 57155.05 88888.00 2008-03-09 01:24:21.567 069 13240.74 598.09 57155.29 88888.00 2008-03-09 01:24:22.567 069 13240.61 598.71 57155.54 88888.00 2008-03-09 01:24:23.567 069 13241.00 598.21 57155.41 88888.00 2008-03-09 01:24:24.567 069 13240.74 598.46 57155.29 88888.00 2008-03-09 01:24:25.567 069 13240.61 598.59 57155.54 88888.00 2008-03-09 01:24:26.567 069 13241.13 598.46 57155.17 88888.00 2008-03-09 01:24:27.567 069 13240.35 598.09 57155.41 88888.00 2008-03-09 01:24:28.567 069 13240.48 598.59 57155.66 88888.00 2008-03-09 01:24:29.567 069 13240.48 598.34 57155.41 88888.00 2008-03-09 01:24:30.567 069 13240.87 598.34 57156.15 88888.00 2008-03-09 01:24:31.567 069 13240.61 598.09 57155.17 88888.00 2008-03-09 01:24:32.567 069 13240.22 598.59 57155.17 88888.00 2008-03-09 01:24:33.567 069 13239.44 597.97 57155.78 88888.00 2008-03-09 01:24:34.567 069 13240.09 598.34 57155.78 88888.00 2008-03-09 01:24:35.567 069 13240.22 598.71 57156.02 88888.00 2008-03-09 01:24:36.567 069 13240.61 598.09 57155.66 88888.00 2008-03-09 01:24:37.567 069 13240.48 598.34 57155.29 88888.00 2008-03-09 01:24:38.567 069 13239.31 598.71 57155.17 88888.00 2008-03-09 01:24:39.567 069 13240.09 598.46 57155.29 88888.00 2008-03-09 01:24:40.567 069 13240.22 598.21 57155.78 88888.00 2008-03-09 01:24:41.567 069 13240.09 598.34 57155.05 88888.00 2008-03-09 01:24:42.567 069 13240.09 597.84 57155.66 88888.00 2008-03-09 01:24:43.567 069 13240.09 598.59 57155.78 88888.00 2008-03-09 01:24:44.567 069 13240.22 598.09 57154.80 88888.00 2008-03-09 01:24:45.567 069 13239.83 598.59 57155.17 88888.00 2008-03-09 01:24:46.567 069 13240.09 598.46 57155.29 88888.00 2008-03-09 01:24:47.567 069 13239.83 597.84 57155.29 88888.00 2008-03-09 01:24:48.567 069 13240.48 597.84 57155.41 88888.00 2008-03-09 01:24:49.567 069 13240.35 598.34 57155.29 88888.00 2008-03-09 01:24:50.567 069 13240.09 597.84 57155.05 88888.00 2008-03-09 01:24:51.567 069 13240.09 597.97 57155.17 88888.00 2008-03-09 01:24:52.567 069 13240.22 597.59 57155.41 88888.00 2008-03-09 01:24:53.567 069 13240.35 598.21 57155.41 88888.00 2008-03-09 01:24:54.567 069 13240.22 597.84 57155.17 88888.00 2008-03-09 01:24:55.567 069 13240.35 597.72 57154.80 88888.00 2008-03-09 01:24:56.567 069 13240.74 597.59 57155.05 88888.00 2008-03-09 01:24:57.567 069 13240.87 598.34 57155.54 88888.00 2008-03-09 01:24:58.567 069 13240.48 597.72 57155.66 88888.00 2008-03-09 01:24:59.567 069 13240.74 597.47 57155.78 88888.00 2008-03-09 01:25:00.567 069 13240.09 597.59 57154.93 88888.00 2008-03-09 01:25:01.567 069 13239.96 598.09 57155.17 88888.00 2008-03-09 01:25:02.567 069 13240.22 596.98 57155.54 88888.00 2008-03-09 01:25:03.567 069 13240.74 597.72 57155.90 88888.00 2008-03-09 01:25:04.567 069 13241.00 598.71 57155.90 88888.00 2008-03-09 01:25:05.567 069 13240.74 597.97 57155.66 88888.00 2008-03-09 01:25:06.567 069 13241.26 597.97 57154.68 88888.00 2008-03-09 01:25:07.567 069 13241.13 597.59 57155.41 88888.00 2008-03-09 01:25:08.567 069 13241.00 598.21 57155.54 88888.00 2008-03-09 01:25:09.567 069 13241.13 597.22 57155.17 88888.00 2008-03-09 01:25:10.567 069 13241.52 598.21 57155.41 88888.00 2008-03-09 01:25:11.567 069 13241.26 598.21 57155.41 88888.00 2008-03-09 01:25:13.567 069 13241.39 598.46 57155.41 88888.00 2008-03-09 01:25:14.567 069 13241.78 598.34 57156.15 88888.00 2008-03-09 01:25:15.567 069 13241.00 599.20 57155.05 88888.00 2008-03-09 01:25:16.567 069 13241.52 598.34 57155.17 88888.00 2008-03-09 01:25:17.567 069 13241.65 599.08 57155.90 88888.00 2008-03-09 01:25:18.567 069 13241.26 598.21 57155.54 88888.00 2008-03-09 01:25:19.567 069 13241.26 598.96 57156.15 88888.00 2008-03-09 01:25:20.567 069 13241.65 599.08 57155.54 88888.00 2008-03-09 01:25:21.567 069 13241.13 598.59 57156.52 88888.00 2008-03-09 01:25:22.567 069 13241.26 598.71 57155.17 88888.00 2008-03-09 01:25:23.567 069 13241.26 598.59 57156.15 88888.00 2008-03-09 01:25:24.567 069 13241.26 598.21 57156.15 88888.00 2008-03-09 01:25:25.567 069 13241.13 598.09 57155.66 88888.00 2008-03-09 01:25:26.567 069 13241.13 598.09 57155.54 88888.00 2008-03-09 01:25:27.567 069 13241.52 598.21 57155.90 88888.00 2008-03-09 01:25:28.567 069 13241.26 598.83 57155.78 88888.00 2008-03-09 01:25:29.567 069 13240.74 598.59 57156.02 88888.00 2008-03-09 01:25:30.567 069 13241.00 599.08 57155.90 88888.00 2008-03-09 01:25:31.567 069 13241.00 598.71 57156.02 88888.00 2008-03-09 01:25:32.567 069 13241.39 598.96 57156.76 88888.00 2008-03-09 01:25:33.567 069 13240.74 598.59 57156.02 88888.00 2008-03-09 01:25:34.567 069 13240.87 598.34 57156.27 88888.00 2008-03-09 01:25:35.567 069 13240.87 599.08 57155.78 88888.00 2008-03-09 01:25:36.567 069 13240.74 598.83 57156.76 88888.00 2008-03-09 01:25:37.567 069 13240.48 598.71 57156.02 88888.00 2008-03-09 01:25:38.567 069 13241.26 599.08 57155.41 88888.00 2008-03-09 01:25:39.567 069 13240.87 599.20 57155.66 88888.00 2008-03-09 01:25:40.567 069 13240.48 599.20 57156.52 88888.00 2008-03-09 01:25:41.567 069 13241.00 598.46 57155.90 88888.00 2008-03-09 01:25:42.567 069 13241.65 598.96 57155.78 88888.00 2008-03-09 01:25:43.567 069 13241.13 599.58 57155.54 88888.00 2008-03-09 01:25:44.567 069 13241.52 599.20 57156.15 88888.00 2008-03-09 01:25:45.567 069 13240.74 598.21 57156.02 88888.00 2008-03-09 01:25:46.567 069 13241.39 598.96 57156.15 88888.00 2008-03-09 01:25:47.567 069 13241.00 599.08 57156.27 88888.00 2008-03-09 01:25:48.567 069 13240.74 599.33 57155.54 88888.00 2008-03-09 01:25:49.567 069 13240.22 598.59 57156.39 88888.00 2008-03-09 01:25:50.567 069 13239.96 599.33 57155.54 88888.00 2008-03-09 01:25:51.567 069 13240.48 599.82 57155.54 88888.00 2008-03-09 01:25:52.567 069 13240.35 598.71 57156.15 88888.00 2008-03-09 01:25:53.567 069 13240.22 598.59 57156.02 88888.00 2008-03-09 01:25:54.567 069 13239.57 599.33 57156.02 88888.00 2008-03-09 01:25:55.567 069 13240.35 599.20 57156.27 88888.00 2008-03-09 01:25:56.567 069 13240.74 598.46 57155.78 88888.00 2008-03-09 01:25:57.567 069 13239.70 598.96 57155.54 88888.00 2008-03-09 01:25:58.567 069 13240.09 599.45 57156.27 88888.00 2008-03-09 01:25:59.567 069 13240.09 598.96 57156.02 88888.00 2008-03-09 01:26:00.567 069 13239.44 599.08 57156.02 88888.00 2008-03-09 01:26:01.567 069 13239.44 599.58 57156.64 88888.00 2008-03-09 01:26:02.567 069 13239.57 599.70 57156.27 88888.00 2008-03-09 01:26:03.567 069 13239.83 599.45 57156.15 88888.00 2008-03-09 01:26:04.567 069 13238.53 599.33 57155.54 88888.00 2008-03-09 01:26:05.567 069 13239.18 599.82 57155.90 88888.00 2008-03-09 01:26:06.567 069 13240.09 599.45 57156.15 88888.00 2008-03-09 01:26:07.567 069 13239.83 599.20 57155.66 88888.00 2008-03-09 01:26:08.567 069 13239.57 599.45 57155.90 88888.00 2008-03-09 01:26:09.567 069 13239.05 598.96 57155.41 88888.00 2008-03-09 01:26:10.567 069 13239.18 599.45 57155.78 88888.00 2008-03-09 01:26:11.567 069 13238.92 599.45 57155.54 88888.00 2008-03-09 01:26:12.567 069 13238.92 599.82 57155.90 88888.00 2008-03-09 01:26:13.567 069 13238.53 598.83 57155.66 88888.00 2008-03-09 01:26:14.567 069 13239.44 599.58 57155.66 88888.00 2008-03-09 01:26:15.567 069 13238.27 598.59 57155.78 88888.00 2008-03-09 01:26:16.567 069 13238.40 598.46 57155.78 88888.00 2008-03-09 01:26:17.567 069 13238.01 598.71 57154.56 88888.00 2008-03-09 01:26:18.567 069 13238.66 598.96 57155.41 88888.00 2008-03-09 01:26:19.567 069 13238.27 599.08 57155.29 88888.00 2008-03-09 01:26:20.567 069 13237.75 598.46 57155.90 88888.00 2008-03-09 01:26:21.567 069 13238.14 598.71 57155.90 88888.00 2008-03-09 01:26:22.567 069 13238.14 599.20 57155.29 88888.00 2008-03-09 01:26:23.567 069 13238.14 598.71 57155.29 88888.00 2008-03-09 01:26:24.567 069 13237.62 599.08 57155.41 88888.00 2008-03-09 01:26:25.567 069 13237.23 599.08 57155.05 88888.00 2008-03-09 01:26:26.567 069 13237.62 599.45 57155.29 88888.00 2008-03-09 01:26:27.567 069 13237.75 599.08 57155.17 88888.00 2008-03-09 01:26:28.567 069 13236.84 598.59 57155.41 88888.00 2008-03-09 01:26:29.567 069 13237.62 598.83 57155.54 88888.00 2008-03-09 01:26:30.567 069 13238.01 598.46 57155.05 88888.00 2008-03-09 01:26:31.567 069 13237.75 598.34 57155.17 88888.00 2008-03-09 01:26:32.567 069 13236.84 598.34 57155.05 88888.00 2008-03-09 01:26:33.567 069 13238.14 598.59 57155.17 88888.00 2008-03-09 01:26:34.567 069 13237.10 599.33 57155.29 88888.00 2008-03-09 01:26:35.567 069 13236.84 599.20 57154.93 88888.00 2008-03-09 01:26:36.567 069 13237.49 598.59 57155.29 88888.00 2008-03-09 01:26:37.567 069 13237.49 598.71 57154.80 88888.00 2008-03-09 01:26:38.567 069 13237.62 598.09 57155.17 88888.00 2008-03-09 01:26:39.567 069 13236.97 599.08 57155.05 88888.00 2008-03-09 01:26:40.567 069 13236.71 598.59 57154.56 88888.00 2008-03-09 01:26:41.567 069 13236.97 599.08 57155.05 88888.00 2008-03-09 01:26:42.567 069 13236.84 598.34 57154.93 88888.00 2008-03-09 01:26:43.567 069 13236.97 599.20 57154.80 88888.00 2008-03-09 01:26:44.567 069 13236.97 598.59 57155.05 88888.00 2008-03-09 01:26:45.567 069 13236.45 598.09 57155.05 88888.00 2008-03-09 01:26:46.567 069 13236.32 598.46 57154.93 88888.00 2008-03-09 01:26:47.567 069 13236.58 598.34 57154.93 88888.00 2008-03-09 01:26:48.567 069 13236.58 598.83 57154.56 88888.00 2008-03-09 01:26:49.567 069 13236.58 598.21 57154.80 88888.00 2008-03-09 01:26:50.567 069 13236.45 598.59 57154.80 88888.00 2008-03-09 01:26:51.567 069 13235.80 598.96 57154.93 88888.00 2008-03-09 01:26:52.567 069 13235.54 598.09 57154.80 88888.00 2008-03-09 01:26:53.567 069 13235.41 598.34 57154.68 88888.00 2008-03-09 01:26:54.567 069 13235.67 598.59 57154.31 88888.00 2008-03-09 01:26:55.567 069 13235.67 598.46 57155.66 88888.00 2008-03-09 01:26:56.567 069 13236.06 598.21 57154.80 88888.00 2008-03-09 01:26:57.567 069 13235.93 598.59 57154.43 88888.00 2008-03-09 01:26:58.567 069 13236.58 598.21 57154.56 88888.00 2008-03-09 01:26:59.567 069 13235.80 598.09 57154.07 88888.00 2008-03-09 01:27:00.567 069 13236.19 597.84 57153.95 88888.00 2008-03-09 01:27:01.567 069 13235.54 598.21 57153.82 88888.00 2008-03-09 01:27:02.567 069 13235.93 597.84 57153.95 88888.00 2008-03-09 01:27:03.567 069 13236.32 598.21 57153.82 88888.00 2008-03-09 01:27:04.567 069 13235.67 597.97 57154.19 88888.00 2008-03-09 01:27:05.567 069 13236.19 598.46 57154.31 88888.00 2008-03-09 01:27:06.567 069 13236.32 597.97 57154.43 88888.00 2008-03-09 01:27:07.567 069 13235.67 598.21 57154.19 88888.00 2008-03-09 01:27:08.567 069 13235.67 598.59 57155.05 88888.00 2008-03-09 01:27:09.567 069 13235.80 598.83 57153.95 88888.00 2008-03-09 01:27:10.567 069 13236.06 598.21 57154.80 88888.00 2008-03-09 01:27:11.567 069 13236.45 598.09 57153.95 88888.00 2008-03-09 01:27:13.567 069 13236.71 598.46 57154.07 88888.00 2008-03-09 01:27:14.567 069 13236.19 597.97 57154.31 88888.00 2008-03-09 01:27:15.567 069 13236.32 598.21 57153.82 88888.00 2008-03-09 01:27:16.567 069 13236.58 598.83 57154.31 88888.00 2008-03-09 01:27:17.567 069 13236.71 597.72 57154.19 88888.00 2008-03-09 01:27:18.567 069 13236.58 598.21 57153.58 88888.00 2008-03-09 01:27:19.567 069 13236.58 598.21 57153.70 88888.00 2008-03-09 01:27:20.567 069 13236.45 597.72 57153.82 88888.00 2008-03-09 01:27:21.567 069 13235.93 598.21 57153.58 88888.00 2008-03-09 01:27:22.567 069 13236.32 598.09 57154.19 88888.00 2008-03-09 01:27:23.567 069 13236.71 597.59 57154.07 88888.00 2008-03-09 01:27:24.567 069 13236.58 597.97 57153.70 88888.00 2008-03-09 01:27:25.567 069 13236.32 598.34 57153.95 88888.00 2008-03-09 01:27:26.567 069 13237.10 597.97 57153.95 88888.00 2008-03-09 01:27:27.567 069 13236.06 597.35 57154.43 88888.00 2008-03-09 01:27:28.567 069 13236.97 598.34 57153.82 88888.00 2008-03-09 01:27:29.567 069 13236.58 597.97 57154.19 88888.00 2008-03-09 01:27:30.567 069 13236.97 598.09 57153.70 88888.00 2008-03-09 01:27:31.567 069 13236.45 597.97 57154.07 88888.00 2008-03-09 01:27:32.567 069 13236.84 598.21 57154.07 88888.00 2008-03-09 01:27:33.567 069 13236.84 597.84 57153.82 88888.00 2008-03-09 01:27:34.567 069 13236.71 598.21 57154.19 88888.00 2008-03-09 01:27:35.567 069 13237.10 597.84 57154.31 88888.00 2008-03-09 01:27:36.567 069 13235.93 597.97 57153.95 88888.00 2008-03-09 01:27:37.567 069 13236.45 597.35 57153.46 88888.00 2008-03-09 01:27:38.567 069 13236.97 598.59 57153.82 88888.00 2008-03-09 01:27:39.567 069 13236.58 597.22 57154.43 88888.00 2008-03-09 01:27:40.567 069 13236.97 598.09 57153.58 88888.00 2008-03-09 01:27:41.567 069 13237.36 598.09 57154.43 88888.00 2008-03-09 01:27:42.567 069 13236.84 597.47 57153.70 88888.00 2008-03-09 01:27:43.567 069 13236.84 597.97 57154.19 88888.00 2008-03-09 01:27:44.567 069 13237.23 598.34 57153.46 88888.00 2008-03-09 01:27:45.567 069 13236.45 598.09 57154.19 88888.00 2008-03-09 01:27:46.567 069 13236.45 598.21 57153.82 88888.00 2008-03-09 01:27:47.567 069 13236.58 597.84 57154.19 88888.00 2008-03-09 01:27:48.567 069 13236.97 598.46 57154.19 88888.00 2008-03-09 01:27:49.567 069 13236.84 597.47 57154.07 88888.00 2008-03-09 01:27:50.567 069 13236.58 597.97 57154.43 88888.00 2008-03-09 01:27:51.567 069 13236.71 598.21 57154.68 88888.00 2008-03-09 01:27:52.567 069 13236.84 598.46 57153.95 88888.00 2008-03-09 01:27:53.567 069 13237.62 597.72 57154.07 88888.00 2008-03-09 01:27:54.567 069 13237.23 597.84 57154.43 88888.00 2008-03-09 01:27:55.567 069 13237.62 597.84 57154.56 88888.00 2008-03-09 01:27:56.567 069 13237.10 597.47 57153.95 88888.00 2008-03-09 01:27:57.567 069 13236.58 597.59 57154.43 88888.00 2008-03-09 01:27:58.567 069 13236.84 598.09 57155.17 88888.00 2008-03-09 01:27:59.567 069 13237.10 598.09 57154.07 88888.00 2008-03-09 01:28:00.567 069 13237.49 598.34 57154.31 88888.00 2008-03-09 01:28:01.567 069 13236.97 597.72 57154.07 88888.00 2008-03-09 01:28:02.567 069 13237.62 597.35 57153.95 88888.00 2008-03-09 01:28:03.567 069 13237.36 598.96 57154.31 88888.00 2008-03-09 01:28:04.567 069 13236.97 598.34 57154.07 88888.00 2008-03-09 01:28:05.567 069 13237.23 597.47 57154.31 88888.00 2008-03-09 01:28:06.567 069 13237.23 597.84 57153.95 88888.00 2008-03-09 01:28:07.567 069 13236.97 597.84 57154.56 88888.00 2008-03-09 01:28:08.567 069 13237.62 597.97 57154.93 88888.00 2008-03-09 01:28:09.567 069 13237.62 597.35 57154.68 88888.00 2008-03-09 01:28:10.567 069 13237.23 597.97 57155.17 88888.00 2008-03-09 01:28:11.567 069 13237.23 598.21 57154.56 88888.00 2008-03-09 01:28:12.567 069 13237.36 597.97 57154.31 88888.00 2008-03-09 01:28:13.567 069 13238.14 597.84 57154.19 88888.00 2008-03-09 01:28:14.567 069 13237.23 597.97 57154.07 88888.00 2008-03-09 01:28:15.567 069 13237.75 598.71 57155.17 88888.00 2008-03-09 01:28:16.567 069 13237.62 597.47 57154.93 88888.00 2008-03-09 01:28:17.567 069 13238.01 597.97 57155.41 88888.00 2008-03-09 01:28:18.567 069 13237.62 597.97 57154.93 88888.00 2008-03-09 01:28:19.567 069 13237.10 597.84 57155.54 88888.00 2008-03-09 01:28:20.567 069 13237.23 597.35 57154.93 88888.00 2008-03-09 01:28:21.567 069 13238.14 597.72 57154.68 88888.00 2008-03-09 01:28:22.567 069 13236.97 598.09 57155.05 88888.00 2008-03-09 01:28:23.567 069 13237.75 598.46 57155.05 88888.00 2008-03-09 01:28:24.567 069 13238.14 597.72 57154.56 88888.00 2008-03-09 01:28:25.567 069 13237.62 597.72 57154.43 88888.00 2008-03-09 01:28:26.567 069 13236.84 597.59 57155.05 88888.00 2008-03-09 01:28:27.567 069 13238.27 597.72 57154.68 88888.00 2008-03-09 01:28:28.567 069 13237.49 597.84 57155.54 88888.00 2008-03-09 01:28:29.567 069 13238.01 597.97 57155.17 88888.00 2008-03-09 01:28:30.567 069 13238.66 597.72 57154.93 88888.00 2008-03-09 01:28:31.567 069 13238.01 598.09 57154.93 88888.00 2008-03-09 01:28:32.567 069 13237.49 597.59 57155.05 88888.00 2008-03-09 01:28:33.567 069 13238.92 598.21 57155.17 88888.00 2008-03-09 01:28:34.567 069 13238.14 597.84 57155.78 88888.00 2008-03-09 01:28:35.567 069 13238.66 597.59 57155.90 88888.00 2008-03-09 01:28:36.567 069 13238.01 598.59 57154.93 88888.00 2008-03-09 01:28:37.567 069 13238.40 597.59 57154.56 88888.00 2008-03-09 01:28:38.567 069 13238.92 597.72 57154.93 88888.00 2008-03-09 01:28:39.567 069 13238.27 597.10 57154.93 88888.00 2008-03-09 01:28:40.567 069 13238.01 597.35 57155.05 88888.00 2008-03-09 01:28:41.567 069 13238.53 597.84 57155.05 88888.00 2008-03-09 01:28:42.567 069 13238.79 597.22 57154.93 88888.00 2008-03-09 01:28:43.567 069 13238.14 598.21 57155.66 88888.00 2008-03-09 01:28:44.567 069 13238.53 597.72 57155.29 88888.00 2008-03-09 01:28:45.567 069 13238.53 597.10 57155.41 88888.00 2008-03-09 01:28:46.567 069 13238.66 597.84 57155.41 88888.00 2008-03-09 01:28:47.567 069 13238.53 597.10 57156.27 88888.00 2008-03-09 01:28:48.567 069 13238.66 597.59 57155.17 88888.00 2008-03-09 01:28:49.567 069 13238.40 597.97 57156.15 88888.00 2008-03-09 01:28:50.567 069 13238.53 597.97 57155.41 88888.00 2008-03-09 01:28:51.567 069 13238.66 597.59 57156.27 88888.00 2008-03-09 01:28:52.567 069 13238.27 597.97 57155.66 88888.00 2008-03-09 01:28:53.567 069 13238.66 598.09 57156.02 88888.00 2008-03-09 01:28:54.567 069 13239.31 597.97 57155.66 88888.00 2008-03-09 01:28:55.567 069 13238.14 597.97 57155.78 88888.00 2008-03-09 01:28:56.567 069 13238.40 598.09 57155.29 88888.00 2008-03-09 01:28:57.567 069 13238.53 598.21 57155.66 88888.00 2008-03-09 01:28:58.567 069 13238.27 598.21 57155.90 88888.00 2008-03-09 01:28:59.567 069 13238.14 598.34 57155.78 88888.00 2008-03-09 01:29:00.567 069 13238.53 598.46 57155.66 88888.00 2008-03-09 01:29:01.567 069 13238.01 598.46 57155.41 88888.00 2008-03-09 01:29:02.567 069 13238.14 598.34 57155.78 88888.00 2008-03-09 01:29:03.567 069 13238.40 598.96 57155.78 88888.00 2008-03-09 01:29:04.567 069 13238.66 598.34 57155.78 88888.00 2008-03-09 01:29:05.567 069 13238.40 598.34 57156.39 88888.00 2008-03-09 01:29:06.567 069 13238.79 598.46 57155.41 88888.00 2008-03-09 01:29:07.567 069 13238.27 598.34 57156.27 88888.00 2008-03-09 01:29:08.567 069 13238.40 598.34 57156.76 88888.00 2008-03-09 01:29:09.567 069 13237.62 598.21 57156.15 88888.00 2008-03-09 01:29:10.567 069 13238.92 598.59 57156.02 88888.00 2008-03-09 01:29:11.567 069 13238.01 598.59 57155.90 88888.00 2008-03-09 01:29:12.567 069 13238.92 597.72 57155.78 88888.00 2008-03-09 01:29:13.567 069 13238.27 598.34 57156.15 88888.00 2008-03-09 01:29:14.567 069 13238.40 597.59 57156.15 88888.00 2008-03-09 01:29:15.567 069 13238.27 598.21 57155.78 88888.00 2008-03-09 01:29:16.567 069 13238.27 598.09 57155.17 88888.00 2008-03-09 01:29:17.567 069 13237.88 598.21 57155.66 88888.00 2008-03-09 01:29:18.567 069 13238.27 598.59 57155.90 88888.00 2008-03-09 01:29:19.567 069 13238.66 597.59 57155.29 88888.00 2008-03-09 01:29:20.567 069 13238.66 598.21 57155.90 88888.00 2008-03-09 01:29:21.567 069 13238.79 598.59 57156.02 88888.00 2008-03-09 01:29:22.567 069 13237.88 598.34 57156.27 88888.00 2008-03-09 01:29:23.567 069 13238.14 598.59 57156.27 88888.00 2008-03-09 01:29:24.567 069 13238.14 599.08 57156.15 88888.00 2008-03-09 01:29:25.567 069 13238.14 599.08 57156.02 88888.00 2008-03-09 01:29:26.567 069 13238.14 598.71 57156.52 88888.00 2008-03-09 01:29:27.567 069 13238.01 598.83 57155.41 88888.00 2008-03-09 01:29:28.567 069 13238.01 598.59 57156.39 88888.00 2008-03-09 01:29:29.567 069 13238.01 598.34 57156.27 88888.00 2008-03-09 01:29:30.567 069 13237.88 598.59 57156.02 88888.00 2008-03-09 01:29:31.567 069 13237.75 598.46 57155.66 88888.00 2008-03-09 01:29:32.567 069 13237.88 598.96 57156.15 88888.00 2008-03-09 01:29:33.567 069 13238.53 598.83 57156.27 88888.00 2008-03-09 01:29:34.567 069 13237.36 598.83 57156.02 88888.00 2008-03-09 01:29:35.567 069 13237.36 597.72 57156.39 88888.00 2008-03-09 01:29:36.567 069 13238.01 598.83 57156.15 88888.00 2008-03-09 01:29:37.567 069 13238.01 598.46 57155.41 88888.00 2008-03-09 01:29:38.567 069 13237.88 598.83 57156.27 88888.00 2008-03-09 01:29:39.567 069 13238.01 598.46 57155.90 88888.00 2008-03-09 01:29:40.567 069 13237.75 598.59 57155.90 88888.00 2008-03-09 01:29:41.567 069 13237.75 598.46 57156.76 88888.00 2008-03-09 01:29:42.567 069 13237.49 598.09 57155.17 88888.00 2008-03-09 01:29:43.567 069 13238.14 598.59 57156.27 88888.00 2008-03-09 01:29:44.567 069 13237.36 598.21 57156.02 88888.00 2008-03-09 01:29:45.567 069 13237.75 598.83 57156.52 88888.00 2008-03-09 01:29:46.567 069 13237.75 598.21 57156.88 88888.00 2008-03-09 01:29:47.567 069 13237.36 598.46 57156.52 88888.00 2008-03-09 01:29:48.567 069 13237.75 599.08 57156.52 88888.00 2008-03-09 01:29:49.567 069 13237.36 598.59 57156.02 88888.00 2008-03-09 01:29:50.567 069 13238.14 598.71 57156.02 88888.00 2008-03-09 01:29:51.567 069 13237.36 598.96 57156.39 88888.00 2008-03-09 01:29:52.567 069 13237.49 598.59 57156.27 88888.00 2008-03-09 01:29:53.567 069 13237.88 598.96 57156.88 88888.00 2008-03-09 01:29:54.567 069 13237.36 598.59 57156.15 88888.00 2008-03-09 01:29:55.567 069 13238.40 598.96 57156.27 88888.00 2008-03-09 01:29:56.567 069 13238.27 598.59 57156.39 88888.00 2008-03-09 01:29:57.567 069 13237.49 598.83 57155.66 88888.00 2008-03-09 01:29:58.567 069 13237.75 598.59 57156.27 88888.00 2008-03-09 01:29:59.567 069 13238.01 599.33 57156.15 88888.00 2008-03-09 01:30:00.567 069 13238.40 597.84 57156.64 88888.00 2008-03-09 01:30:01.567 069 13237.62 599.82 57156.64 88888.00 2008-03-09 01:30:02.567 069 13237.88 599.08 57156.27 88888.00 2008-03-09 01:30:03.567 069 13237.88 599.20 57156.39 88888.00 2008-03-09 01:30:04.567 069 13238.14 598.96 57156.76 88888.00 2008-03-09 01:30:05.567 069 13237.75 599.20 57156.27 88888.00 2008-03-09 01:30:06.567 069 13238.53 598.71 57156.52 88888.00 2008-03-09 01:30:07.567 069 13238.40 599.20 57156.27 88888.00 2008-03-09 01:30:08.567 069 13237.23 599.20 57156.52 88888.00 2008-03-09 01:30:09.567 069 13238.14 598.83 57156.39 88888.00 2008-03-09 01:30:10.567 069 13238.27 599.08 57156.27 88888.00 2008-03-09 01:30:11.567 069 13238.27 598.46 57156.27 88888.00 2008-03-09 01:30:12.567 069 13238.14 598.83 57156.76 88888.00 2008-03-09 01:30:13.567 069 13238.01 599.20 57156.76 88888.00 2008-03-09 01:30:14.567 069 13237.88 599.58 57156.64 88888.00 2008-03-09 01:30:15.567 069 13237.49 599.08 57156.52 88888.00 2008-03-09 01:30:16.567 069 13237.62 598.71 57156.52 88888.00 2008-03-09 01:30:17.567 069 13238.27 598.59 57156.76 88888.00 2008-03-09 01:30:18.567 069 13237.88 599.20 57156.76 88888.00 2008-03-09 01:30:19.567 069 13238.53 599.82 57156.52 88888.00 2008-03-09 01:30:20.567 069 13238.01 599.58 57156.52 88888.00 2008-03-09 01:30:21.567 069 13237.62 599.08 57157.25 88888.00 2008-03-09 01:30:22.567 069 13238.53 599.58 57156.76 88888.00 2008-03-09 01:30:23.567 069 13238.01 599.82 57156.64 88888.00 2008-03-09 01:30:24.567 069 13238.14 599.70 57156.88 88888.00 2008-03-09 01:30:25.567 069 13238.27 599.95 57157.00 88888.00 2008-03-09 01:30:26.567 069 13237.49 599.70 57156.88 88888.00 2008-03-09 01:30:27.567 069 13237.10 599.20 57156.64 88888.00 2008-03-09 01:30:28.567 069 13237.75 599.20 57156.64 88888.00 2008-03-09 01:30:29.567 069 13238.14 599.20 57156.64 88888.00 2008-03-09 01:30:30.567 069 13237.49 599.33 57157.00 88888.00 2008-03-09 01:30:31.567 069 13237.62 600.07 57156.52 88888.00 2008-03-09 01:30:32.567 069 13237.75 599.33 57156.39 88888.00 2008-03-09 01:30:33.567 069 13237.36 599.20 57156.76 88888.00 2008-03-09 01:30:34.567 069 13239.05 600.07 57156.88 88888.00 2008-03-09 01:30:35.567 069 13238.01 599.82 57157.00 88888.00 2008-03-09 01:30:36.567 069 13237.75 599.58 57157.12 88888.00 2008-03-09 01:30:37.567 069 13237.62 599.95 57156.27 88888.00 2008-03-09 01:30:38.567 069 13237.62 598.71 57156.76 88888.00 2008-03-09 01:30:39.567 069 13237.49 598.96 57156.64 88888.00 2008-03-09 01:30:40.567 069 13237.23 599.70 57157.25 88888.00 2008-03-09 01:30:41.567 069 13237.75 599.08 57156.76 88888.00 2008-03-09 01:30:42.567 069 13237.88 599.58 57157.00 88888.00 2008-03-09 01:30:43.567 069 13237.75 599.58 57156.64 88888.00 2008-03-09 01:30:44.567 069 13238.01 599.82 57156.88 88888.00 2008-03-09 01:30:45.567 069 13238.01 599.95 57156.88 88888.00 2008-03-09 01:30:46.567 069 13237.62 599.95 57156.76 88888.00 2008-03-09 01:30:47.567 069 13237.23 599.20 57156.88 88888.00 2008-03-09 01:30:48.567 069 13237.49 599.95 57157.37 88888.00 2008-03-09 01:30:49.567 069 13237.75 600.32 57157.37 88888.00 2008-03-09 01:30:50.567 069 13237.49 599.58 57156.88 88888.00 2008-03-09 01:30:51.567 069 13237.88 599.45 57156.64 88888.00 2008-03-09 01:30:52.567 069 13238.40 599.70 57157.25 88888.00 2008-03-09 01:30:53.567 069 13237.88 599.95 57157.37 88888.00 2008-03-09 01:30:54.567 069 13237.49 599.20 57157.49 88888.00 2008-03-09 01:30:55.567 069 13237.75 599.45 57157.49 88888.00 2008-03-09 01:30:56.567 069 13237.23 599.82 57156.88 88888.00 2008-03-09 01:30:57.567 069 13237.75 599.95 57157.00 88888.00 2008-03-09 01:30:58.567 069 13237.49 600.57 57156.88 88888.00 2008-03-09 01:30:59.567 069 13237.75 600.20 57157.12 88888.00 2008-03-09 01:31:00.567 069 13237.75 600.44 57156.76 88888.00 2008-03-09 01:31:01.567 069 13238.14 600.57 57157.37 88888.00 2008-03-09 01:31:02.567 069 13237.62 599.82 57157.98 88888.00 2008-03-09 01:31:03.567 069 13237.49 600.81 57156.76 88888.00 2008-03-09 01:31:04.567 069 13237.36 600.20 57157.25 88888.00 2008-03-09 01:31:05.567 069 13237.49 600.32 57156.88 88888.00 2008-03-09 01:31:06.567 069 13237.36 600.69 57157.12 88888.00 2008-03-09 01:31:07.567 069 13237.88 600.81 57156.39 88888.00 2008-03-09 01:31:08.567 069 13237.36 600.57 57157.37 88888.00 2008-03-09 01:31:09.567 069 13237.88 600.07 57157.00 88888.00 2008-03-09 01:31:10.567 069 13237.62 599.45 57156.76 88888.00 2008-03-09 01:31:11.567 069 13238.27 600.32 57157.25 88888.00 2008-03-09 01:31:13.567 069 13237.75 599.95 57156.88 88888.00 2008-03-09 01:31:14.567 069 13237.62 600.44 57157.49 88888.00 2008-03-09 01:31:15.567 069 13238.01 600.94 57157.49 88888.00 2008-03-09 01:31:16.567 069 13237.88 600.69 57157.61 88888.00 2008-03-09 01:31:17.567 069 13237.75 600.20 57157.12 88888.00 2008-03-09 01:31:18.567 069 13237.36 600.81 57157.86 88888.00 2008-03-09 01:31:19.567 069 13238.01 601.06 57157.49 88888.00 2008-03-09 01:31:20.567 069 13237.23 600.57 57156.88 88888.00 2008-03-09 01:31:21.567 069 13237.36 600.44 57157.37 88888.00 2008-03-09 01:31:22.567 069 13237.75 600.32 57157.86 88888.00 2008-03-09 01:31:23.567 069 13236.84 600.81 57157.37 88888.00 2008-03-09 01:31:24.567 069 13237.49 600.20 57157.12 88888.00 2008-03-09 01:31:25.567 069 13237.62 600.81 57157.12 88888.00 2008-03-09 01:31:26.567 069 13237.88 600.81 57157.12 88888.00 2008-03-09 01:31:27.567 069 13236.84 600.32 57157.86 88888.00 2008-03-09 01:31:28.567 069 13237.49 600.44 57157.49 88888.00 2008-03-09 01:31:29.567 069 13236.97 600.44 57157.61 88888.00 2008-03-09 01:31:30.567 069 13238.01 600.44 57157.98 88888.00 2008-03-09 01:31:31.567 069 13238.01 600.20 57157.00 88888.00 2008-03-09 01:31:32.567 069 13238.14 600.69 57157.61 88888.00 2008-03-09 01:31:33.567 069 13238.14 600.57 57157.25 88888.00 2008-03-09 01:31:34.567 069 13237.88 600.57 57157.25 88888.00 2008-03-09 01:31:35.567 069 13238.01 600.57 57157.37 88888.00 2008-03-09 01:31:36.567 069 13237.75 600.20 57156.76 88888.00 2008-03-09 01:31:37.567 069 13237.88 600.44 57157.49 88888.00 2008-03-09 01:31:38.567 069 13236.97 600.44 57157.86 88888.00 2008-03-09 01:31:39.567 069 13237.62 600.81 57157.74 88888.00 2008-03-09 01:31:40.567 069 13238.01 599.82 57157.12 88888.00 2008-03-09 01:31:41.567 069 13237.10 600.57 57157.74 88888.00 2008-03-09 01:31:42.567 069 13237.49 600.20 57157.61 88888.00 2008-03-09 01:31:43.567 069 13238.27 600.20 57157.25 88888.00 2008-03-09 01:31:44.567 069 13236.58 600.57 57157.86 88888.00 2008-03-09 01:31:45.567 069 13237.10 599.82 57157.25 88888.00 2008-03-09 01:31:46.567 069 13236.71 599.82 57157.37 88888.00 2008-03-09 01:31:47.567 069 13237.23 600.44 57157.12 88888.00 2008-03-09 01:31:48.567 069 13236.97 600.69 57157.25 88888.00 2008-03-09 01:31:49.567 069 13237.36 600.32 57157.00 88888.00 2008-03-09 01:31:50.567 069 13237.10 599.70 57157.74 88888.00 2008-03-09 01:31:51.567 069 13236.97 599.95 57157.49 88888.00 2008-03-09 01:31:52.567 069 13236.97 600.20 57157.25 88888.00 2008-03-09 01:31:53.567 069 13236.97 600.94 57157.25 88888.00 2008-03-09 01:31:54.567 069 13237.36 600.32 57157.37 88888.00 2008-03-09 01:31:55.567 069 13237.10 600.32 57157.61 88888.00 2008-03-09 01:31:56.567 069 13236.97 599.33 57157.25 88888.00 2008-03-09 01:31:57.567 069 13237.10 599.95 57157.61 88888.00 2008-03-09 01:31:58.567 069 13236.97 599.70 57157.74 88888.00 2008-03-09 01:31:59.567 069 13237.36 599.70 57157.74 88888.00 2008-03-09 01:32:00.567 069 13236.06 599.82 57157.86 88888.00 2008-03-09 01:32:01.567 069 13236.58 600.44 57157.86 88888.00 2008-03-09 01:32:02.567 069 13236.45 599.95 57157.49 88888.00 2008-03-09 01:32:03.567 069 13236.45 600.07 57157.37 88888.00 2008-03-09 01:32:04.567 069 13236.32 599.95 57157.86 88888.00 2008-03-09 01:32:05.567 069 13237.23 599.70 57157.49 88888.00 2008-03-09 01:32:06.567 069 13236.19 600.07 57157.37 88888.00 2008-03-09 01:32:07.567 069 13236.58 600.57 57157.86 88888.00 2008-03-09 01:32:08.567 069 13236.58 600.07 57157.00 88888.00 2008-03-09 01:32:09.567 069 13236.19 599.45 57157.25 88888.00 2008-03-09 01:32:10.567 069 13236.71 599.82 57156.88 88888.00 2008-03-09 01:32:11.567 069 13235.80 599.95 57157.49 88888.00 2008-03-09 01:32:12.567 069 13236.45 599.95 57157.37 88888.00 2008-03-09 01:32:13.567 069 13236.45 600.20 57157.98 88888.00 2008-03-09 01:32:14.567 069 13236.06 599.70 57156.64 88888.00 2008-03-09 01:32:15.567 069 13235.54 599.70 57157.61 88888.00 2008-03-09 01:32:16.567 069 13236.19 599.33 57157.12 88888.00 2008-03-09 01:32:17.567 069 13236.32 599.20 57157.37 88888.00 2008-03-09 01:32:18.567 069 13235.54 599.08 57157.25 88888.00 2008-03-09 01:32:19.567 069 13235.93 599.58 57157.74 88888.00 2008-03-09 01:32:20.567 069 13235.80 600.20 57157.61 88888.00 2008-03-09 01:32:21.567 069 13235.15 599.70 57157.00 88888.00 2008-03-09 01:32:22.567 069 13236.06 599.33 57157.37 88888.00 2008-03-09 01:32:23.567 069 13235.93 599.58 57157.00 88888.00 2008-03-09 01:32:24.567 069 13235.15 599.20 57157.74 88888.00 2008-03-09 01:32:25.567 069 13234.76 599.58 57157.37 88888.00 2008-03-09 01:32:26.567 069 13235.54 598.96 57157.61 88888.00 2008-03-09 01:32:27.567 069 13235.54 599.58 57157.00 88888.00 2008-03-09 01:32:28.567 069 13235.54 599.33 57157.25 88888.00 2008-03-09 01:32:29.567 069 13235.41 599.70 57156.76 88888.00 2008-03-09 01:32:30.567 069 13235.15 599.58 57157.37 88888.00 2008-03-09 01:32:31.567 069 13235.67 598.96 57156.64 88888.00 2008-03-09 01:32:32.567 069 13235.54 599.95 57157.00 88888.00 2008-03-09 01:32:33.567 069 13234.76 599.08 57156.88 88888.00 2008-03-09 01:32:34.567 069 13235.41 599.20 57157.49 88888.00 2008-03-09 01:32:35.567 069 13235.15 598.96 57156.76 88888.00 2008-03-09 01:32:36.567 069 13234.76 599.08 57156.88 88888.00 2008-03-09 01:32:37.567 069 13235.54 598.83 57157.49 88888.00 2008-03-09 01:32:38.567 069 13235.15 599.58 57156.88 88888.00 2008-03-09 01:32:39.567 069 13234.76 598.83 57157.37 88888.00 2008-03-09 01:32:40.567 069 13235.15 598.96 57157.00 88888.00 2008-03-09 01:32:41.567 069 13235.41 599.95 57157.12 88888.00 2008-03-09 01:32:42.567 069 13235.02 599.58 57156.52 88888.00 2008-03-09 01:32:43.567 069 13235.15 599.20 57157.12 88888.00 2008-03-09 01:32:44.567 069 13235.41 600.20 57157.25 88888.00 2008-03-09 01:32:45.567 069 13234.76 599.70 57157.00 88888.00 2008-03-09 01:32:46.567 069 13234.89 598.96 57157.25 88888.00 2008-03-09 01:32:47.567 069 13234.89 599.20 57157.12 88888.00 2008-03-09 01:32:48.567 069 13235.15 599.08 57156.64 88888.00 2008-03-09 01:32:49.567 069 13235.02 599.45 57156.76 88888.00 2008-03-09 01:32:50.567 069 13235.28 599.33 57156.64 88888.00 2008-03-09 01:32:51.567 069 13234.76 599.08 57156.64 88888.00 2008-03-09 01:32:52.567 069 13234.76 599.58 57157.25 88888.00 2008-03-09 01:32:53.567 069 13234.89 599.82 57157.12 88888.00 2008-03-09 01:32:54.567 069 13234.63 599.70 57156.64 88888.00 2008-03-09 01:32:55.567 069 13235.28 598.83 57157.37 88888.00 2008-03-09 01:32:56.567 069 13235.28 599.08 57157.00 88888.00 2008-03-09 01:32:57.567 069 13235.28 598.83 57157.37 88888.00 2008-03-09 01:32:58.567 069 13235.54 598.21 57156.64 88888.00 2008-03-09 01:32:59.567 069 13234.89 598.83 57157.00 88888.00 2008-03-09 01:33:00.567 069 13234.89 599.20 57156.64 88888.00 2008-03-09 01:33:01.567 069 13234.50 598.71 57156.64 88888.00 2008-03-09 01:33:02.567 069 13234.76 598.46 57156.52 88888.00 2008-03-09 01:33:03.567 069 13235.54 599.33 57157.12 88888.00 2008-03-09 01:33:04.567 069 13234.63 599.08 57156.15 88888.00 2008-03-09 01:33:05.567 069 13235.28 599.20 57157.00 88888.00 2008-03-09 01:33:06.567 069 13235.15 598.59 57156.64 88888.00 2008-03-09 01:33:07.567 069 13235.67 599.33 57157.25 88888.00 2008-03-09 01:33:08.567 069 13235.28 599.20 57157.25 88888.00 2008-03-09 01:33:09.567 069 13235.67 599.20 57156.88 88888.00 2008-03-09 01:33:10.567 069 13236.32 598.96 57156.88 88888.00 2008-03-09 01:33:11.567 069 13235.41 599.45 57157.00 88888.00 2008-03-09 01:33:12.567 069 13235.80 599.45 57156.39 88888.00 2008-03-09 01:33:13.567 069 13235.41 598.83 57157.25 88888.00 2008-03-09 01:33:14.567 069 13236.06 599.45 57157.37 88888.00 2008-03-09 01:33:15.567 069 13235.54 598.21 57157.25 88888.00 2008-03-09 01:33:16.567 069 13236.06 598.71 57157.25 88888.00 2008-03-09 01:33:17.567 069 13236.71 599.08 57157.00 88888.00 2008-03-09 01:33:18.567 069 13236.06 598.83 57157.00 88888.00 2008-03-09 01:33:19.567 069 13235.54 599.20 57157.25 88888.00 2008-03-09 01:33:20.567 069 13236.06 599.20 57157.74 88888.00 2008-03-09 01:33:21.567 069 13236.06 599.70 57157.00 88888.00 2008-03-09 01:33:22.567 069 13236.19 599.33 57157.12 88888.00 2008-03-09 01:33:23.567 069 13236.32 599.45 57157.12 88888.00 2008-03-09 01:33:24.567 069 13236.58 599.70 57157.61 88888.00 2008-03-09 01:33:25.567 069 13236.32 599.20 57157.49 88888.00 2008-03-09 01:33:26.567 069 13236.71 599.33 57157.37 88888.00 2008-03-09 01:33:27.567 069 13236.58 599.33 57158.10 88888.00 2008-03-09 01:33:28.567 069 13236.19 598.71 57157.37 88888.00 2008-03-09 01:33:29.567 069 13236.71 600.20 57156.76 88888.00 2008-03-09 01:33:30.567 069 13236.19 599.70 57157.00 88888.00 2008-03-09 01:33:31.567 069 13237.10 599.45 57157.37 88888.00 2008-03-09 01:33:32.567 069 13236.58 599.70 57157.98 88888.00 2008-03-09 01:33:33.567 069 13236.32 599.82 57157.74 88888.00 2008-03-09 01:33:34.567 069 13236.71 599.58 57157.49 88888.00 2008-03-09 01:33:35.567 069 13236.58 599.82 57157.37 88888.00 2008-03-09 01:33:36.567 069 13236.45 599.45 57157.25 88888.00 2008-03-09 01:33:37.567 069 13236.71 599.70 57158.35 88888.00 2008-03-09 01:33:38.567 069 13236.97 599.95 57157.61 88888.00 2008-03-09 01:33:39.567 069 13236.32 600.32 57157.49 88888.00 2008-03-09 01:33:40.567 069 13236.45 600.20 57158.10 88888.00 2008-03-09 01:33:41.567 069 13237.10 600.07 57157.25 88888.00 2008-03-09 01:33:42.567 069 13236.71 599.95 57157.74 88888.00 2008-03-09 01:33:43.567 069 13237.36 599.95 57158.23 88888.00 2008-03-09 01:33:44.567 069 13237.10 600.44 57158.23 88888.00 2008-03-09 01:33:45.567 069 13236.32 600.07 57158.71 88888.00 2008-03-09 01:33:46.567 069 13236.84 599.95 57158.59 88888.00 2008-03-09 01:33:47.567 069 13236.32 600.32 57158.47 88888.00 2008-03-09 01:33:48.567 069 13236.84 599.70 57158.10 88888.00 2008-03-09 01:33:49.567 069 13236.06 599.70 57157.12 88888.00 2008-03-09 01:33:50.567 069 13236.71 599.70 57157.98 88888.00 2008-03-09 01:33:51.567 069 13236.84 599.70 57158.59 88888.00 2008-03-09 01:33:52.567 069 13236.71 599.58 57158.59 88888.00 2008-03-09 01:33:53.567 069 13236.45 599.70 57158.47 88888.00 2008-03-09 01:33:54.567 069 13236.58 599.33 57158.47 88888.00 2008-03-09 01:33:55.567 069 13236.84 600.07 57158.10 88888.00 2008-03-09 01:33:56.567 069 13236.84 599.45 57158.59 88888.00 2008-03-09 01:33:57.567 069 13236.58 598.71 57158.35 88888.00 2008-03-09 01:33:58.567 069 13236.71 599.33 57158.59 88888.00 2008-03-09 01:33:59.567 069 13236.97 599.45 57158.10 88888.00 2008-03-09 01:34:00.567 069 13235.93 599.70 57158.59 88888.00 2008-03-09 01:34:01.567 069 13236.45 599.70 57159.08 88888.00 2008-03-09 01:34:02.567 069 13236.71 599.08 57159.20 88888.00 2008-03-09 01:34:03.567 069 13236.71 598.96 57158.47 88888.00 2008-03-09 01:34:04.567 069 13236.58 599.70 57158.47 88888.00 2008-03-09 01:34:05.567 069 13236.19 599.45 57158.96 88888.00 2008-03-09 01:34:06.567 069 13236.45 600.07 57158.96 88888.00 2008-03-09 01:34:07.567 069 13236.45 599.95 57159.32 88888.00 2008-03-09 01:34:08.567 069 13236.06 599.20 57158.59 88888.00 2008-03-09 01:34:09.567 069 13236.71 599.58 57158.96 88888.00 2008-03-09 01:34:10.567 069 13236.58 599.95 57159.20 88888.00 2008-03-09 01:34:11.567 069 13236.84 599.95 57158.84 88888.00 2008-03-09 01:34:12.567 069 13236.71 599.95 57159.20 88888.00 2008-03-09 01:34:13.567 069 13237.10 599.45 57158.96 88888.00 2008-03-09 01:34:14.567 069 13236.19 599.70 57158.47 88888.00 2008-03-09 01:34:15.567 069 13235.80 600.44 57158.35 88888.00 2008-03-09 01:34:16.567 069 13236.58 599.20 57158.47 88888.00 2008-03-09 01:34:17.567 069 13236.71 600.07 57158.84 88888.00 2008-03-09 01:34:18.567 069 13236.97 599.58 57158.23 88888.00 2008-03-09 01:34:19.567 069 13236.84 599.45 57158.71 88888.00 2008-03-09 01:34:20.567 069 13236.84 599.70 57159.20 88888.00 2008-03-09 01:34:21.567 069 13236.45 598.96 57159.45 88888.00 2008-03-09 01:34:22.567 069 13237.62 599.08 57159.32 88888.00 2008-03-09 01:34:23.567 069 13236.45 599.70 57158.96 88888.00 2008-03-09 01:34:24.567 069 13236.84 600.07 57159.45 88888.00 2008-03-09 01:34:25.566 069 13236.84 600.32 57159.32 88888.00 2008-03-09 01:34:26.566 069 13237.62 599.70 57158.71 88888.00 2008-03-09 01:34:27.566 069 13237.23 599.45 57159.20 88888.00 2008-03-09 01:34:28.566 069 13236.84 600.20 57159.32 88888.00 2008-03-09 01:34:29.566 069 13237.36 599.82 57159.45 88888.00 2008-03-09 01:34:30.566 069 13236.45 600.32 57159.57 88888.00 2008-03-09 01:34:31.566 069 13236.97 599.82 57159.32 88888.00 2008-03-09 01:34:32.566 069 13236.84 600.44 57159.08 88888.00 2008-03-09 01:34:33.566 069 13236.84 600.32 57159.69 88888.00 2008-03-09 01:34:34.566 069 13237.10 601.06 57159.45 88888.00 2008-03-09 01:34:35.566 069 13236.97 599.95 57159.69 88888.00 2008-03-09 01:34:36.566 069 13237.62 600.69 57159.32 88888.00 2008-03-09 01:34:37.566 069 13237.23 600.20 57159.57 88888.00 2008-03-09 01:34:38.566 069 13236.84 600.32 57158.96 88888.00 2008-03-09 01:34:39.566 069 13237.62 600.20 57159.32 88888.00 2008-03-09 01:34:40.566 069 13236.97 600.44 57159.45 88888.00 2008-03-09 01:34:41.566 069 13237.36 600.32 57159.57 88888.00 2008-03-09 01:34:42.566 069 13236.97 600.07 57159.20 88888.00 2008-03-09 01:34:43.566 069 13237.62 600.44 57159.57 88888.00 2008-03-09 01:34:44.566 069 13236.06 599.82 57159.32 88888.00 2008-03-09 01:34:45.566 069 13236.71 600.57 57159.69 88888.00 2008-03-09 01:34:46.566 069 13237.10 600.81 57159.45 88888.00 2008-03-09 01:34:47.566 069 13237.49 599.95 57159.45 88888.00 2008-03-09 01:34:48.566 069 13237.10 600.44 57159.94 88888.00 2008-03-09 01:34:49.566 069 13237.36 600.57 57159.45 88888.00 2008-03-09 01:34:50.566 069 13236.84 600.69 57159.45 88888.00 2008-03-09 01:34:51.566 069 13237.10 600.57 57159.32 88888.00 2008-03-09 01:34:52.566 069 13236.45 599.70 57158.84 88888.00 2008-03-09 01:34:53.566 069 13237.10 600.81 57159.32 88888.00 2008-03-09 01:34:54.566 069 13237.36 601.43 57159.69 88888.00 2008-03-09 01:34:55.566 069 13236.71 600.81 57159.32 88888.00 2008-03-09 01:34:56.566 069 13237.36 600.57 57160.30 88888.00 2008-03-09 01:34:57.566 069 13237.23 601.56 57159.82 88888.00 2008-03-09 01:34:58.566 069 13237.10 601.19 57159.20 88888.00 2008-03-09 01:34:59.566 069 13237.23 600.20 57160.06 88888.00 2008-03-09 01:35:00.566 069 13237.10 600.57 57159.94 88888.00 2008-03-09 01:35:01.566 069 13237.10 600.94 57160.43 88888.00 2008-03-09 01:35:02.566 069 13237.23 600.94 57159.69 88888.00 2008-03-09 01:35:03.566 069 13237.62 600.81 57160.55 88888.00 2008-03-09 01:35:04.566 069 13237.75 600.57 57159.69 88888.00 2008-03-09 01:35:05.566 069 13236.84 601.56 57159.69 88888.00 2008-03-09 01:35:06.566 069 13237.23 601.43 57160.30 88888.00 2008-03-09 01:35:07.566 069 13238.01 600.81 57159.45 88888.00 2008-03-09 01:35:08.566 069 13237.62 601.06 57159.69 88888.00 2008-03-09 01:35:09.566 069 13237.36 601.81 57159.57 88888.00 2008-03-09 01:35:10.566 069 13238.27 601.06 57160.18 88888.00 2008-03-09 01:35:11.566 069 13237.62 601.19 57160.06 88888.00 2008-03-09 01:35:13.566 069 13237.62 601.19 57160.55 88888.00 2008-03-09 01:35:14.566 069 13238.27 601.81 57159.82 88888.00 2008-03-09 01:35:15.566 069 13238.40 601.56 57160.43 88888.00 2008-03-09 01:35:16.566 069 13238.53 601.93 57160.30 88888.00 2008-03-09 01:35:17.566 069 13237.75 601.93 57160.18 88888.00 2008-03-09 01:35:18.566 069 13237.75 602.05 57160.18 88888.00 2008-03-09 01:35:19.566 069 13237.88 601.56 57160.43 88888.00 2008-03-09 01:35:20.566 069 13236.58 601.93 57160.30 88888.00 2008-03-09 01:35:21.566 069 13238.01 602.05 57160.91 88888.00 2008-03-09 01:35:22.566 069 13238.01 601.68 57160.79 88888.00 2008-03-09 01:35:23.566 069 13237.88 601.93 57160.91 88888.00 2008-03-09 01:35:24.566 069 13238.14 601.81 57160.55 88888.00 2008-03-09 01:35:25.566 069 13238.40 601.56 57161.04 88888.00 2008-03-09 01:35:26.566 069 13238.53 601.81 57161.53 88888.00 2008-03-09 01:35:27.566 069 13239.18 602.05 57161.04 88888.00 2008-03-09 01:35:28.566 069 13238.53 601.31 57160.91 88888.00 2008-03-09 01:35:29.566 069 13238.66 601.43 57160.91 88888.00 2008-03-09 01:35:30.566 069 13238.66 601.81 57160.91 88888.00 2008-03-09 01:35:31.566 069 13238.53 601.68 57161.04 88888.00 2008-03-09 01:35:32.566 069 13239.18 601.93 57161.04 88888.00 2008-03-09 01:35:33.566 069 13239.44 601.56 57161.04 88888.00 2008-03-09 01:35:34.566 069 13238.53 602.18 57161.89 88888.00 2008-03-09 01:35:35.566 069 13238.27 601.43 57161.53 88888.00 2008-03-09 01:35:36.566 069 13239.31 601.56 57161.41 88888.00 2008-03-09 01:35:37.566 069 13239.18 601.68 57161.41 88888.00 2008-03-09 01:35:38.566 069 13238.92 601.56 57161.77 88888.00 2008-03-09 01:35:39.566 069 13239.31 601.31 57161.77 88888.00 2008-03-09 01:35:40.566 069 13239.70 601.68 57160.91 88888.00 2008-03-09 01:35:41.566 069 13238.92 601.19 57161.65 88888.00 2008-03-09 01:35:42.566 069 13239.96 601.43 57162.02 88888.00 2008-03-09 01:35:43.566 069 13239.96 601.56 57162.26 88888.00 2008-03-09 01:35:44.566 069 13240.22 601.68 57161.41 88888.00 2008-03-09 01:35:45.566 069 13240.09 601.68 57161.77 88888.00 2008-03-09 01:35:46.566 069 13239.83 601.81 57162.14 88888.00 2008-03-09 01:35:47.566 069 13240.09 601.56 57161.65 88888.00 2008-03-09 01:35:48.566 069 13239.96 601.43 57161.53 88888.00 2008-03-09 01:35:49.566 069 13239.83 601.19 57162.02 88888.00 2008-03-09 01:35:50.566 069 13240.35 601.19 57162.38 88888.00 2008-03-09 01:35:51.566 069 13239.96 601.56 57161.77 88888.00 2008-03-09 01:35:52.566 069 13240.09 601.06 57162.26 88888.00 2008-03-09 01:35:53.566 069 13239.57 601.56 57162.02 88888.00 2008-03-09 01:35:54.566 069 13240.35 601.81 57162.63 88888.00 2008-03-09 01:35:55.566 069 13239.83 601.56 57162.99 88888.00 2008-03-09 01:35:56.566 069 13239.70 601.56 57163.36 88888.00 2008-03-09 01:35:57.566 069 13240.22 601.19 57162.50 88888.00 2008-03-09 01:35:58.566 069 13240.35 600.81 57162.38 88888.00 2008-03-09 01:35:59.566 069 13239.18 601.93 57163.12 88888.00 2008-03-09 01:36:00.566 069 13239.83 601.68 57162.14 88888.00 2008-03-09 01:36:01.566 069 13239.83 601.19 57162.75 88888.00 2008-03-09 01:36:02.566 069 13239.70 601.93 57162.87 88888.00 2008-03-09 01:36:03.566 069 13239.44 601.31 57162.99 88888.00 2008-03-09 01:36:04.566 069 13239.57 601.93 57162.38 88888.00 2008-03-09 01:36:05.566 069 13239.18 601.43 57162.26 88888.00 2008-03-09 01:36:06.566 069 13240.35 601.31 57162.50 88888.00 2008-03-09 01:36:07.566 069 13239.96 601.56 57162.75 88888.00 2008-03-09 01:36:08.566 069 13239.70 601.43 57162.38 88888.00 2008-03-09 01:36:09.566 069 13240.09 602.30 57161.89 88888.00 2008-03-09 01:36:10.566 069 13239.96 601.81 57162.63 88888.00 2008-03-09 01:36:11.566 069 13239.44 602.05 57163.12 88888.00 2008-03-09 01:36:12.566 069 13240.22 602.30 57162.63 88888.00 2008-03-09 01:36:13.566 069 13239.70 601.31 57163.12 88888.00 2008-03-09 01:36:14.566 069 13239.70 601.93 57163.48 88888.00 2008-03-09 01:36:15.566 069 13239.44 601.68 57162.38 88888.00 2008-03-09 01:36:16.566 069 13239.96 601.68 57163.36 88888.00 2008-03-09 01:36:17.566 069 13240.61 602.05 57162.75 88888.00 2008-03-09 01:36:18.566 069 13239.83 601.68 57162.75 88888.00 2008-03-09 01:36:19.566 069 13240.48 602.30 57162.75 88888.00 2008-03-09 01:36:20.566 069 13239.44 601.81 57162.63 88888.00 2008-03-09 01:36:21.566 069 13240.09 602.67 57162.87 88888.00 2008-03-09 01:36:22.566 069 13239.57 602.30 57162.50 88888.00 2008-03-09 01:36:23.566 069 13240.09 602.30 57163.24 88888.00 2008-03-09 01:36:24.566 069 13240.09 602.05 57163.24 88888.00 2008-03-09 01:36:25.566 069 13240.48 601.81 57162.26 88888.00 2008-03-09 01:36:26.566 069 13239.70 602.05 57163.24 88888.00 2008-03-09 01:36:27.566 069 13240.22 601.81 57163.36 88888.00 2008-03-09 01:36:28.566 069 13239.70 602.05 57163.24 88888.00 2008-03-09 01:36:29.566 069 13240.74 602.05 57163.36 88888.00 2008-03-09 01:36:30.566 069 13239.31 602.55 57162.99 88888.00 2008-03-09 01:36:31.566 069 13239.83 602.05 57162.87 88888.00 2008-03-09 01:36:32.566 069 13239.44 602.05 57162.87 88888.00 2008-03-09 01:36:33.566 069 13239.31 602.80 57163.36 88888.00 2008-03-09 01:36:34.566 069 13239.18 602.42 57163.48 88888.00 2008-03-09 01:36:35.566 069 13240.09 602.42 57163.24 88888.00 2008-03-09 01:36:36.566 069 13240.09 602.42 57163.48 88888.00 2008-03-09 01:36:37.566 069 13239.83 602.30 57163.24 88888.00 2008-03-09 01:36:38.566 069 13240.09 602.92 57162.99 88888.00 2008-03-09 01:36:39.566 069 13239.83 602.55 57163.36 88888.00 2008-03-09 01:36:40.566 069 13240.74 602.30 57163.12 88888.00 2008-03-09 01:36:41.566 069 13240.22 601.81 57163.36 88888.00 2008-03-09 01:36:42.566 069 13240.09 602.42 57162.99 88888.00 2008-03-09 01:36:43.566 069 13241.13 602.80 57162.50 88888.00 2008-03-09 01:36:44.566 069 13241.00 601.93 57163.36 88888.00 2008-03-09 01:36:45.566 069 13240.22 602.05 57163.12 88888.00 2008-03-09 01:36:46.566 069 13239.57 602.30 57163.61 88888.00 2008-03-09 01:36:47.566 069 13240.09 601.81 57163.12 88888.00 2008-03-09 01:36:48.566 069 13239.83 602.42 57163.36 88888.00 2008-03-09 01:36:49.566 069 13240.22 602.30 57163.61 88888.00 2008-03-09 01:36:50.566 069 13240.48 602.30 57163.73 88888.00 2008-03-09 01:36:51.566 069 13241.00 602.30 57163.61 88888.00 2008-03-09 01:36:52.566 069 13240.87 602.05 57163.12 88888.00 2008-03-09 01:36:53.566 069 13240.74 602.05 57163.85 88888.00 2008-03-09 01:36:54.566 069 13240.61 602.05 57163.36 88888.00 2008-03-09 01:36:55.566 069 13240.61 602.30 57163.12 88888.00 2008-03-09 01:36:56.566 069 13240.61 601.68 57162.87 88888.00 2008-03-09 01:36:57.566 069 13240.87 602.05 57163.24 88888.00 2008-03-09 01:36:58.566 069 13240.74 602.18 57162.99 88888.00 2008-03-09 01:36:59.566 069 13241.00 602.05 57163.12 88888.00 2008-03-09 01:37:00.566 069 13241.39 601.81 57163.48 88888.00 2008-03-09 01:37:01.566 069 13240.87 601.81 57163.61 88888.00 2008-03-09 01:37:02.566 069 13241.26 602.05 57162.99 88888.00 2008-03-09 01:37:03.566 069 13241.26 602.92 57163.97 88888.00 2008-03-09 01:37:04.566 069 13241.00 601.68 57163.36 88888.00 2008-03-09 01:37:05.566 069 13240.87 601.81 57162.75 88888.00 2008-03-09 01:37:06.566 069 13241.39 602.05 57163.85 88888.00 2008-03-09 01:37:07.566 069 13240.87 601.81 57163.36 88888.00 2008-03-09 01:37:08.566 069 13241.39 603.17 57163.36 88888.00 2008-03-09 01:37:09.566 069 13240.87 602.80 57163.36 88888.00 2008-03-09 01:37:10.566 069 13241.52 602.42 57163.24 88888.00 2008-03-09 01:37:11.566 069 13241.78 602.55 57163.85 88888.00 2008-03-09 01:37:13.566 069 13241.39 602.67 57163.12 88888.00 2008-03-09 01:37:14.566 069 13241.52 602.55 57164.21 88888.00 2008-03-09 01:37:15.566 069 13241.78 602.05 57163.24 88888.00 2008-03-09 01:37:16.566 069 13241.52 601.81 57163.48 88888.00 2008-03-09 01:37:17.566 069 13241.13 601.56 57163.61 88888.00 2008-03-09 01:37:18.566 069 13241.65 601.81 57163.48 88888.00 2008-03-09 01:37:19.566 069 13241.52 601.81 57163.85 88888.00 2008-03-09 01:37:20.566 069 13241.13 601.93 57163.61 88888.00 2008-03-09 01:37:21.566 069 13241.65 602.30 57163.73 88888.00 2008-03-09 01:37:22.566 069 13241.26 602.55 57163.36 88888.00 2008-03-09 01:37:23.566 069 13241.78 601.93 57163.61 88888.00 2008-03-09 01:37:24.566 069 13241.39 602.18 57164.21 88888.00 2008-03-09 01:37:25.566 069 13241.26 601.68 57163.48 88888.00 2008-03-09 01:37:26.566 069 13241.13 602.05 57163.61 88888.00 2008-03-09 01:37:27.566 069 13241.26 602.30 57163.97 88888.00 2008-03-09 01:37:28.566 069 13241.13 602.05 57163.24 88888.00 2008-03-09 01:37:29.566 069 13241.39 602.18 57163.61 88888.00 2008-03-09 01:37:30.566 069 13241.52 602.30 57163.24 88888.00 2008-03-09 01:37:31.566 069 13242.17 602.92 57163.85 88888.00 2008-03-09 01:37:32.566 069 13241.78 602.42 57163.85 88888.00 2008-03-09 01:37:33.566 069 13241.91 601.68 57163.73 88888.00 2008-03-09 01:37:34.566 069 13241.26 602.05 57163.48 88888.00 2008-03-09 01:37:35.566 069 13241.91 601.81 57164.21 88888.00 2008-03-09 01:37:36.566 069 13242.43 602.30 57164.34 88888.00 2008-03-09 01:37:37.566 069 13241.91 601.93 57163.48 88888.00 2008-03-09 01:37:38.566 069 13241.78 601.93 57163.48 88888.00 2008-03-09 01:37:39.566 069 13241.78 601.68 57163.73 88888.00 2008-03-09 01:37:40.566 069 13241.13 602.18 57163.61 88888.00 2008-03-09 01:37:41.566 069 13241.00 602.05 57164.09 88888.00 2008-03-09 01:37:42.566 069 13241.26 601.68 57164.09 88888.00 2008-03-09 01:37:43.566 069 13240.48 602.55 57163.48 88888.00 2008-03-09 01:37:44.566 069 13241.39 602.30 57163.85 88888.00 2008-03-09 01:37:45.566 069 13241.39 601.81 57164.34 88888.00 2008-03-09 01:37:46.566 069 13240.74 601.56 57163.73 88888.00 2008-03-09 01:37:47.566 069 13241.00 601.93 57163.36 88888.00 2008-03-09 01:37:48.566 069 13240.35 602.67 57163.36 88888.00 2008-03-09 01:37:49.566 069 13240.87 602.30 57163.36 88888.00 2008-03-09 01:37:50.566 069 13240.22 601.56 57163.36 88888.00 2008-03-09 01:37:51.566 069 13240.22 601.43 57163.36 88888.00 2008-03-09 01:37:52.566 069 13239.70 601.81 57163.73 88888.00 2008-03-09 01:37:53.566 069 13239.83 601.31 57163.36 88888.00 2008-03-09 01:37:54.566 069 13239.70 601.56 57163.73 88888.00 2008-03-09 01:37:55.566 069 13239.57 601.06 57163.48 88888.00 2008-03-09 01:37:56.566 069 13239.70 600.81 57163.36 88888.00 2008-03-09 01:37:57.566 069 13240.22 601.31 57163.24 88888.00 2008-03-09 01:37:58.566 069 13239.96 600.81 57163.36 88888.00 2008-03-09 01:37:59.566 069 13240.09 600.69 57163.48 88888.00 2008-03-09 01:38:00.566 069 13240.48 601.19 57163.73 88888.00 2008-03-09 01:38:01.566 069 13240.48 600.44 57162.99 88888.00 2008-03-09 01:38:02.566 069 13240.48 600.44 57163.61 88888.00 2008-03-09 01:38:03.566 069 13240.48 600.57 57163.48 88888.00 2008-03-09 01:38:04.566 069 13240.48 600.94 57163.48 88888.00 2008-03-09 01:38:05.566 069 13240.09 600.81 57163.12 88888.00 2008-03-09 01:38:06.566 069 13239.96 600.69 57162.87 88888.00 2008-03-09 01:38:07.566 069 13240.22 600.81 57162.99 88888.00 2008-03-09 01:38:08.566 069 13240.48 601.19 57164.09 88888.00 2008-03-09 01:38:09.566 069 13239.96 600.94 57163.24 88888.00 2008-03-09 01:38:10.566 069 13240.48 601.31 57163.12 88888.00 2008-03-09 01:38:11.566 069 13240.09 600.32 57163.24 88888.00 2008-03-09 01:38:12.566 069 13239.83 600.57 57162.87 88888.00 2008-03-09 01:38:13.566 069 13240.35 600.44 57163.36 88888.00 2008-03-09 01:38:14.566 069 13239.44 600.32 57162.87 88888.00 2008-03-09 01:38:15.566 069 13240.09 601.19 57162.87 88888.00 2008-03-09 01:38:16.566 069 13240.09 600.44 57163.12 88888.00 2008-03-09 01:38:17.566 069 13240.09 601.06 57163.12 88888.00 2008-03-09 01:38:18.566 069 13240.22 600.57 57162.38 88888.00 2008-03-09 01:38:19.566 069 13240.22 600.57 57162.75 88888.00 2008-03-09 01:38:20.566 069 13240.09 600.81 57162.63 88888.00 2008-03-09 01:38:21.566 069 13240.09 600.57 57163.12 88888.00 2008-03-09 01:38:22.566 069 13239.83 601.43 57163.24 88888.00 2008-03-09 01:38:23.566 069 13240.35 600.20 57163.61 88888.00 2008-03-09 01:38:24.566 069 13239.31 600.81 57162.99 88888.00 2008-03-09 01:38:25.566 069 13240.48 600.20 57163.12 88888.00 2008-03-09 01:38:26.566 069 13240.61 601.19 57163.48 88888.00 2008-03-09 01:38:27.566 069 13240.22 601.06 57162.87 88888.00 2008-03-09 01:38:28.566 069 13240.87 600.69 57162.75 88888.00 2008-03-09 01:38:29.566 069 13240.87 600.69 57163.24 88888.00 2008-03-09 01:38:30.566 069 13240.09 600.94 57163.48 88888.00 2008-03-09 01:38:31.566 069 13240.22 601.31 57162.63 88888.00 2008-03-09 01:38:32.566 069 13240.74 600.94 57163.61 88888.00 2008-03-09 01:38:33.566 069 13240.35 600.44 57163.12 88888.00 2008-03-09 01:38:34.566 069 13240.61 601.06 57163.12 88888.00 2008-03-09 01:38:35.566 069 13240.74 600.94 57163.48 88888.00 2008-03-09 01:38:36.566 069 13240.87 599.82 57163.36 88888.00 2008-03-09 01:38:37.566 069 13241.39 600.69 57162.87 88888.00 2008-03-09 01:38:38.566 069 13241.00 600.32 57162.75 88888.00 2008-03-09 01:38:39.566 069 13240.74 600.44 57162.99 88888.00 2008-03-09 01:38:40.566 069 13241.13 600.81 57162.87 88888.00 2008-03-09 01:38:41.566 069 13241.39 600.44 57163.61 88888.00 2008-03-09 01:38:42.566 069 13240.48 601.06 57162.99 88888.00 2008-03-09 01:38:43.566 069 13241.13 600.94 57162.75 88888.00 2008-03-09 01:38:44.566 069 13241.13 600.94 57162.87 88888.00 2008-03-09 01:38:45.566 069 13240.74 600.69 57163.12 88888.00 2008-03-09 01:38:46.566 069 13241.26 601.06 57163.12 88888.00 2008-03-09 01:38:47.566 069 13241.00 601.06 57162.99 88888.00 2008-03-09 01:38:48.566 069 13241.00 601.43 57162.75 88888.00 2008-03-09 01:38:49.566 069 13241.00 600.44 57162.99 88888.00 2008-03-09 01:38:50.566 069 13240.87 601.31 57163.48 88888.00 2008-03-09 01:38:51.566 069 13240.87 600.94 57163.24 88888.00 2008-03-09 01:38:52.566 069 13241.26 600.20 57163.61 88888.00 2008-03-09 01:38:53.566 069 13241.13 601.31 57163.24 88888.00 2008-03-09 01:38:54.566 069 13241.00 601.31 57163.12 88888.00 2008-03-09 01:38:55.566 069 13241.00 601.68 57162.99 88888.00 2008-03-09 01:38:56.566 069 13241.13 601.43 57162.87 88888.00 2008-03-09 01:38:57.566 069 13241.00 600.81 57163.61 88888.00 2008-03-09 01:38:58.566 069 13241.00 601.31 57163.24 88888.00 2008-03-09 01:38:59.566 069 13242.17 600.69 57162.63 88888.00 2008-03-09 01:39:00.566 069 13241.26 602.18 57163.12 88888.00 2008-03-09 01:39:01.566 069 13241.26 600.81 57163.48 88888.00 2008-03-09 01:39:02.566 069 13242.17 601.56 57163.24 88888.00 2008-03-09 01:39:03.566 069 13241.39 601.68 57163.12 88888.00 2008-03-09 01:39:04.566 069 13241.65 601.81 57162.99 88888.00 2008-03-09 01:39:05.566 069 13241.65 601.43 57162.38 88888.00 2008-03-09 01:39:06.566 069 13241.78 601.68 57163.73 88888.00 2008-03-09 01:39:07.566 069 13241.78 600.81 57163.85 88888.00 2008-03-09 01:39:08.566 069 13241.65 601.56 57163.24 88888.00 2008-03-09 01:39:09.566 069 13241.52 601.68 57163.61 88888.00 2008-03-09 01:39:10.566 069 13241.52 601.68 57163.36 88888.00 2008-03-09 01:39:11.566 069 13241.78 601.43 57163.48 88888.00 2008-03-09 01:39:12.566 069 13241.78 601.56 57164.58 88888.00 2008-03-09 01:39:13.566 069 13241.52 602.18 57163.85 88888.00 2008-03-09 01:39:14.566 069 13242.30 601.43 57163.73 88888.00 2008-03-09 01:39:15.566 069 13241.78 601.93 57163.73 88888.00 2008-03-09 01:39:16.566 069 13241.91 601.81 57164.21 88888.00 2008-03-09 01:39:17.566 069 13241.52 601.93 57163.48 88888.00 2008-03-09 01:39:18.566 069 13241.65 602.30 57163.48 88888.00 2008-03-09 01:39:19.566 069 13241.26 602.05 57163.36 88888.00 2008-03-09 01:39:20.566 069 13241.52 602.30 57163.85 88888.00 2008-03-09 01:39:21.566 069 13241.39 602.42 57163.73 88888.00 2008-03-09 01:39:22.566 069 13242.56 602.18 57163.48 88888.00 2008-03-09 01:39:23.566 069 13241.78 602.30 57163.61 88888.00 2008-03-09 01:39:24.566 069 13241.91 601.93 57164.09 88888.00 2008-03-09 01:39:25.566 069 13241.13 602.67 57163.85 88888.00 2008-03-09 01:39:26.566 069 13241.65 602.67 57164.34 88888.00 2008-03-09 01:39:27.566 069 13241.39 601.81 57163.73 88888.00 2008-03-09 01:39:28.566 069 13240.61 602.67 57164.34 88888.00 2008-03-09 01:39:29.566 069 13241.39 602.05 57164.71 88888.00 2008-03-09 01:39:30.566 069 13241.00 602.30 57164.34 88888.00 2008-03-09 01:39:31.566 069 13241.13 602.18 57163.73 88888.00 2008-03-09 01:39:32.566 069 13241.52 601.81 57164.71 88888.00 2008-03-09 01:39:33.566 069 13241.26 602.42 57164.34 88888.00 2008-03-09 01:39:34.566 069 13241.78 602.05 57164.21 88888.00 2008-03-09 01:39:35.566 069 13240.87 601.93 57164.83 88888.00 2008-03-09 01:39:36.566 069 13240.87 601.93 57164.58 88888.00 2008-03-09 01:39:37.566 069 13241.52 601.81 57163.85 88888.00 2008-03-09 01:39:38.566 069 13241.65 602.18 57164.34 88888.00 2008-03-09 01:39:39.566 069 13241.78 601.56 57163.73 88888.00 2008-03-09 01:39:40.566 069 13242.43 601.81 57163.97 88888.00 2008-03-09 01:39:41.566 069 13242.30 601.68 57164.21 88888.00 2008-03-09 01:39:42.566 069 13242.17 601.56 57163.61 88888.00 2008-03-09 01:39:43.566 069 13241.65 601.19 57164.09 88888.00 2008-03-09 01:39:44.566 069 13242.04 601.56 57163.85 88888.00 2008-03-09 01:39:45.566 069 13242.30 601.56 57164.09 88888.00 2008-03-09 01:39:46.566 069 13242.04 601.31 57164.34 88888.00 2008-03-09 01:39:47.566 069 13241.65 601.68 57163.85 88888.00 2008-03-09 01:39:48.566 069 13241.65 601.93 57163.73 88888.00 2008-03-09 01:39:49.566 069 13242.56 601.56 57163.97 88888.00 2008-03-09 01:39:50.566 069 13241.78 602.30 57164.09 88888.00 2008-03-09 01:39:51.566 069 13242.43 601.93 57164.21 88888.00 2008-03-09 01:39:52.566 069 13242.04 602.30 57164.34 88888.00 2008-03-09 01:39:53.566 069 13241.91 602.42 57164.83 88888.00 2008-03-09 01:39:54.566 069 13242.95 601.56 57164.21 88888.00 2008-03-09 01:39:55.566 069 13242.95 602.18 57164.95 88888.00 2008-03-09 01:39:56.566 069 13242.56 601.81 57164.09 88888.00 2008-03-09 01:39:57.566 069 13242.56 601.93 57164.58 88888.00 2008-03-09 01:39:58.566 069 13242.69 601.81 57164.95 88888.00 2008-03-09 01:39:59.566 069 13241.65 602.30 57164.09 88888.00 2008-03-09 01:40:00.566 069 13242.43 601.19 57164.71 88888.00 2008-03-09 01:40:01.566 069 13242.17 602.05 57164.46 88888.00 2008-03-09 01:40:02.566 069 13242.69 601.56 57164.58 88888.00 2008-03-09 01:40:03.566 069 13242.17 601.56 57164.71 88888.00 2008-03-09 01:40:04.566 069 13242.30 601.93 57164.46 88888.00 2008-03-09 01:40:05.566 069 13242.17 601.19 57164.21 88888.00 2008-03-09 01:40:06.566 069 13242.30 601.81 57164.95 88888.00 2008-03-09 01:40:07.566 069 13242.43 601.43 57164.71 88888.00 2008-03-09 01:40:08.566 069 13242.82 602.05 57164.21 88888.00 2008-03-09 01:40:09.566 069 13242.30 602.18 57164.21 88888.00 2008-03-09 01:40:10.566 069 13243.21 601.56 57164.95 88888.00 2008-03-09 01:40:11.566 069 13243.08 601.81 57164.95 88888.00 2008-03-09 01:40:12.566 069 13243.08 601.93 57163.97 88888.00 2008-03-09 01:40:13.566 069 13242.82 602.30 57164.34 88888.00 2008-03-09 01:40:14.566 069 13242.30 601.81 57164.95 88888.00 2008-03-09 01:40:15.566 069 13243.21 602.55 57165.32 88888.00 2008-03-09 01:40:16.566 069 13243.34 602.30 57164.34 88888.00 2008-03-09 01:40:17.566 069 13243.21 602.18 57165.07 88888.00 2008-03-09 01:40:18.566 069 13243.60 602.18 57164.83 88888.00 2008-03-09 01:40:19.566 069 13242.95 602.80 57164.83 88888.00 2008-03-09 01:40:20.566 069 13243.34 602.80 57164.34 88888.00 2008-03-09 01:40:21.566 069 13242.30 602.05 57164.46 88888.00 2008-03-09 01:40:22.566 069 13242.04 602.30 57164.34 88888.00 2008-03-09 01:40:23.566 069 13242.95 602.05 57165.07 88888.00 2008-03-09 01:40:24.566 069 13242.95 602.55 57165.20 88888.00 2008-03-09 01:40:25.566 069 13242.69 601.93 57164.71 88888.00 2008-03-09 01:40:26.566 069 13241.78 602.05 57164.83 88888.00 2008-03-09 01:40:27.566 069 13242.82 602.80 57164.46 88888.00 2008-03-09 01:40:28.566 069 13243.08 602.05 57164.46 88888.00 2008-03-09 01:40:29.566 069 13243.21 602.67 57165.32 88888.00 2008-03-09 01:40:30.566 069 13242.95 602.42 57165.07 88888.00 2008-03-09 01:40:31.566 069 13243.21 603.29 57165.07 88888.00 2008-03-09 01:40:32.566 069 13241.91 602.30 57165.56 88888.00 2008-03-09 01:40:33.566 069 13242.95 603.04 57165.32 88888.00 2008-03-09 01:40:34.566 069 13242.82 602.55 57164.95 88888.00 2008-03-09 01:40:35.566 069 13242.04 602.67 57165.20 88888.00 2008-03-09 01:40:36.566 069 13242.30 602.55 57165.56 88888.00 2008-03-09 01:40:37.566 069 13242.30 602.55 57165.32 88888.00 2008-03-09 01:40:38.566 069 13241.78 602.80 57165.68 88888.00 2008-03-09 01:40:39.566 069 13242.43 602.80 57164.71 88888.00 2008-03-09 01:40:40.566 069 13242.30 602.80 57165.07 88888.00 2008-03-09 01:40:41.566 069 13242.43 602.42 57165.68 88888.00 2008-03-09 01:40:42.566 069 13242.17 602.55 57165.32 88888.00 2008-03-09 01:40:43.566 069 13242.17 603.04 57164.95 88888.00 2008-03-09 01:40:44.566 069 13242.82 602.80 57164.46 88888.00 2008-03-09 01:40:45.566 069 13242.82 602.42 57165.44 88888.00 2008-03-09 01:40:46.566 069 13243.08 602.05 57165.32 88888.00 2008-03-09 01:40:47.566 069 13241.78 602.18 57164.83 88888.00 2008-03-09 01:40:48.566 069 13242.56 602.55 57165.80 88888.00 2008-03-09 01:40:49.566 069 13242.56 602.42 57164.71 88888.00 2008-03-09 01:40:50.566 069 13242.69 602.05 57165.20 88888.00 2008-03-09 01:40:51.566 069 13242.82 601.81 57165.68 88888.00 2008-03-09 01:40:52.566 069 13243.21 601.93 57165.32 88888.00 2008-03-09 01:40:53.566 069 13242.04 601.31 57165.20 88888.00 2008-03-09 01:40:54.566 069 13242.56 601.93 57164.83 88888.00 2008-03-09 01:40:55.566 069 13243.08 602.55 57165.44 88888.00 2008-03-09 01:40:56.566 069 13243.08 602.42 57165.32 88888.00 2008-03-09 01:40:57.566 069 13243.08 601.31 57165.44 88888.00 2008-03-09 01:40:58.566 069 13242.82 601.81 57165.07 88888.00 2008-03-09 01:40:59.566 069 13243.21 601.56 57165.68 88888.00 2008-03-09 01:41:00.566 069 13242.82 601.19 57164.58 88888.00 2008-03-09 01:41:01.566 069 13242.95 601.31 57165.80 88888.00 2008-03-09 01:41:02.566 069 13243.99 601.19 57165.93 88888.00 2008-03-09 01:41:03.566 069 13243.47 601.06 57164.95 88888.00 2008-03-09 01:41:04.566 069 13243.34 601.43 57165.20 88888.00 2008-03-09 01:41:05.566 069 13243.21 601.93 57165.44 88888.00 2008-03-09 01:41:06.566 069 13243.73 601.19 57165.32 88888.00 2008-03-09 01:41:07.566 069 13242.95 601.56 57165.20 88888.00 2008-03-09 01:41:08.566 069 13243.08 601.31 57165.93 88888.00 2008-03-09 01:41:09.566 069 13243.47 601.31 57165.80 88888.00 2008-03-09 01:41:10.566 069 13243.73 601.81 57166.05 88888.00 2008-03-09 01:41:11.566 069 13243.86 601.56 57165.32 88888.00 2008-03-09 01:41:13.566 069 13244.12 602.05 57166.30 88888.00 2008-03-09 01:41:14.566 069 13243.73 602.05 57166.17 88888.00 2008-03-09 01:41:15.566 069 13245.16 601.43 57166.05 88888.00 2008-03-09 01:41:16.566 069 13243.86 601.81 57166.17 88888.00 2008-03-09 01:41:17.566 069 13243.47 601.43 57165.80 88888.00 2008-03-09 01:41:18.566 069 13243.86 601.68 57166.05 88888.00 2008-03-09 01:41:19.566 069 13243.99 600.81 57166.54 88888.00 2008-03-09 01:41:20.566 069 13245.03 602.05 57165.93 88888.00 2008-03-09 01:41:21.566 069 13244.25 602.42 57166.54 88888.00 2008-03-09 01:41:22.566 069 13244.25 601.81 57165.93 88888.00 2008-03-09 01:41:23.566 069 13244.38 602.30 57166.66 88888.00 2008-03-09 01:41:24.566 069 13244.51 601.56 57166.05 88888.00 2008-03-09 01:41:25.566 069 13243.99 602.18 57166.54 88888.00 2008-03-09 01:41:26.566 069 13244.25 601.93 57165.80 88888.00 2008-03-09 01:41:27.566 069 13243.73 602.30 57166.91 88888.00 2008-03-09 01:41:28.566 069 13244.12 601.81 57166.30 88888.00 2008-03-09 01:41:29.566 069 13243.86 601.19 57165.68 88888.00 2008-03-09 01:41:30.566 069 13244.38 601.81 57165.20 88888.00 2008-03-09 01:41:31.566 069 13243.99 601.43 57165.80 88888.00 2008-03-09 01:41:32.566 069 13244.51 602.05 57166.30 88888.00 2008-03-09 01:41:33.566 069 13244.38 601.68 57166.42 88888.00 2008-03-09 01:41:34.566 069 13244.64 601.56 57166.17 88888.00 2008-03-09 01:41:35.566 069 13243.86 602.30 57165.93 88888.00 2008-03-09 01:41:36.566 069 13244.64 602.05 57166.66 88888.00 2008-03-09 01:41:37.566 069 13244.25 601.81 57166.30 88888.00 2008-03-09 01:41:38.566 069 13244.64 601.81 57165.93 88888.00 2008-03-09 01:41:39.566 069 13244.25 601.56 57166.17 88888.00 2008-03-09 01:41:40.566 069 13243.86 601.43 57165.68 88888.00 2008-03-09 01:41:41.566 069 13244.12 601.06 57165.93 88888.00 2008-03-09 01:41:42.566 069 13243.99 601.81 57166.30 88888.00 2008-03-09 01:41:43.566 069 13244.38 601.93 57165.93 88888.00 2008-03-09 01:41:44.566 069 13244.25 601.06 57165.68 88888.00 2008-03-09 01:41:45.566 069 13243.86 601.06 57165.56 88888.00 2008-03-09 01:41:46.566 069 13243.73 601.56 57166.66 88888.00 2008-03-09 01:41:47.566 069 13244.64 601.19 57166.42 88888.00 2008-03-09 01:41:48.566 069 13243.99 600.81 57165.44 88888.00 2008-03-09 01:41:49.566 069 13243.99 601.19 57165.93 88888.00 2008-03-09 01:41:50.566 069 13244.38 601.56 57166.05 88888.00 2008-03-09 01:41:51.566 069 13244.51 600.94 57166.42 88888.00 2008-03-09 01:41:52.566 069 13243.34 601.56 57165.80 88888.00 2008-03-09 01:41:53.566 069 13244.51 602.05 57165.68 88888.00 2008-03-09 01:41:54.566 069 13243.47 601.19 57166.05 88888.00 2008-03-09 01:41:55.566 069 13243.86 601.31 57166.05 88888.00 2008-03-09 01:41:56.566 069 13243.86 601.31 57166.17 88888.00 2008-03-09 01:41:57.566 069 13243.47 601.56 57166.30 88888.00 2008-03-09 01:41:58.566 069 13243.73 601.56 57166.17 88888.00 2008-03-09 01:41:59.566 069 13244.64 601.31 57165.56 88888.00 2008-03-09 01:42:00.566 069 13244.51 601.43 57166.17 88888.00 2008-03-09 01:42:01.566 069 13244.38 601.31 57165.56 88888.00 2008-03-09 01:42:02.566 069 13243.73 600.57 57165.56 88888.00 2008-03-09 01:42:03.566 069 13243.60 600.44 57165.56 88888.00 2008-03-09 01:42:04.566 069 13244.25 601.19 57165.44 88888.00 2008-03-09 01:42:05.566 069 13243.34 600.81 57165.68 88888.00 2008-03-09 01:42:06.566 069 13243.08 601.06 57165.44 88888.00 2008-03-09 01:42:07.566 069 13242.95 600.81 57165.80 88888.00 2008-03-09 01:42:08.566 069 13243.73 601.19 57165.44 88888.00 2008-03-09 01:42:09.566 069 13243.34 600.32 57165.93 88888.00 2008-03-09 01:42:10.566 069 13243.21 601.06 57165.93 88888.00 2008-03-09 01:42:11.566 069 13243.60 600.57 57165.93 88888.00 2008-03-09 01:42:12.566 069 13243.47 600.20 57165.32 88888.00 2008-03-09 01:42:13.566 069 13242.04 600.57 57166.05 88888.00 2008-03-09 01:42:14.566 069 13242.56 601.56 57165.68 88888.00 2008-03-09 01:42:15.566 069 13242.82 601.43 57165.44 88888.00 2008-03-09 01:42:16.566 069 13242.17 601.43 57165.80 88888.00 2008-03-09 01:42:17.566 069 13242.82 601.68 57165.80 88888.00 2008-03-09 01:42:18.566 069 13243.21 601.68 57166.17 88888.00 2008-03-09 01:42:19.566 069 13242.69 601.19 57165.80 88888.00 2008-03-09 01:42:20.566 069 13242.56 600.69 57166.05 88888.00 2008-03-09 01:42:21.566 069 13242.30 600.81 57165.93 88888.00 2008-03-09 01:42:22.566 069 13242.95 600.94 57165.80 88888.00 2008-03-09 01:42:23.566 069 13241.65 601.68 57165.56 88888.00 2008-03-09 01:42:24.566 069 13242.56 601.56 57165.80 88888.00 2008-03-09 01:42:25.566 069 13242.17 601.19 57166.54 88888.00 2008-03-09 01:42:26.566 069 13242.56 600.81 57166.05 88888.00 2008-03-09 01:42:27.566 069 13242.17 601.06 57165.68 88888.00 2008-03-09 01:42:28.566 069 13242.04 600.94 57166.05 88888.00 2008-03-09 01:42:29.566 069 13241.91 600.81 57165.44 88888.00 2008-03-09 01:42:30.566 069 13241.78 600.44 57166.17 88888.00 2008-03-09 01:42:31.566 069 13240.48 601.06 57166.05 88888.00 2008-03-09 01:42:32.566 069 13240.74 600.81 57165.44 88888.00 2008-03-09 01:42:33.566 069 13241.00 600.94 57165.07 88888.00 2008-03-09 01:42:34.566 069 13240.87 600.57 57165.56 88888.00 2008-03-09 01:42:35.566 069 13241.00 599.95 57165.56 88888.00 2008-03-09 01:42:36.566 069 13240.74 600.32 57165.80 88888.00 2008-03-09 01:42:37.566 069 13241.00 600.44 57165.32 88888.00 2008-03-09 01:42:38.566 069 13241.39 600.57 57165.56 88888.00 2008-03-09 01:42:39.566 069 13239.96 600.20 57165.32 88888.00 2008-03-09 01:42:40.566 069 13240.61 600.32 57165.93 88888.00 2008-03-09 01:42:41.566 069 13240.48 600.44 57164.83 88888.00 2008-03-09 01:42:42.566 069 13240.74 599.95 57166.05 88888.00 2008-03-09 01:42:43.566 069 13240.61 600.44 57165.20 88888.00 2008-03-09 01:42:44.566 069 13240.61 599.70 57165.56 88888.00 2008-03-09 01:42:45.566 069 13240.61 599.95 57165.07 88888.00 2008-03-09 01:42:46.566 069 13240.48 599.33 57165.32 88888.00 2008-03-09 01:42:47.566 069 13240.61 599.82 57165.32 88888.00 2008-03-09 01:42:48.566 069 13240.35 599.33 57165.56 88888.00 2008-03-09 01:42:49.566 069 13239.83 599.82 57165.20 88888.00 2008-03-09 01:42:50.566 069 13240.35 599.82 57165.32 88888.00 2008-03-09 01:42:51.566 069 13240.35 599.45 57165.07 88888.00 2008-03-09 01:42:52.566 069 13239.31 598.71 57165.32 88888.00 2008-03-09 01:42:53.566 069 13240.48 599.08 57165.32 88888.00 2008-03-09 01:42:54.566 069 13239.70 598.96 57165.20 88888.00 2008-03-09 01:42:55.566 069 13239.96 598.96 57165.20 88888.00 2008-03-09 01:42:56.566 069 13240.09 598.46 57165.32 88888.00 2008-03-09 01:42:57.566 069 13239.96 598.59 57165.20 88888.00 2008-03-09 01:42:58.566 069 13240.09 598.59 57165.20 88888.00 2008-03-09 01:42:59.566 069 13240.09 598.59 57165.07 88888.00 2008-03-09 01:43:00.566 069 13239.05 598.59 57165.44 88888.00 2008-03-09 01:43:01.566 069 13240.22 598.34 57164.58 88888.00 2008-03-09 01:43:02.566 069 13241.00 598.46 57165.07 88888.00 2008-03-09 01:43:03.566 069 13239.96 599.08 57164.46 88888.00 2008-03-09 01:43:04.566 069 13240.48 598.46 57164.83 88888.00 2008-03-09 01:43:05.566 069 13239.70 597.97 57164.95 88888.00 2008-03-09 01:43:06.566 069 13240.22 598.09 57164.95 88888.00 2008-03-09 01:43:07.566 069 13240.09 598.09 57165.20 88888.00 2008-03-09 01:43:08.566 069 13239.96 598.09 57165.07 88888.00 2008-03-09 01:43:09.566 069 13240.74 598.34 57164.46 88888.00 2008-03-09 01:43:10.566 069 13240.22 598.96 57164.83 88888.00 2008-03-09 01:43:11.566 069 13239.96 598.83 57163.97 88888.00 2008-03-09 01:43:12.566 069 13239.83 598.83 57164.58 88888.00 2008-03-09 01:43:13.566 069 13239.83 598.46 57165.07 88888.00 2008-03-09 01:43:14.566 069 13239.31 598.34 57164.95 88888.00 2008-03-09 01:43:15.566 069 13240.09 599.45 57164.95 88888.00 2008-03-09 01:43:16.566 069 13239.57 598.83 57164.46 88888.00 2008-03-09 01:43:17.566 069 13239.96 598.83 57164.83 88888.00 2008-03-09 01:43:18.566 069 13240.09 599.08 57165.32 88888.00 2008-03-09 01:43:19.566 069 13240.22 599.95 57164.46 88888.00 2008-03-09 01:43:20.566 069 13240.61 598.83 57165.07 88888.00 2008-03-09 01:43:21.566 069 13240.35 598.96 57164.71 88888.00 2008-03-09 01:43:22.566 069 13239.96 598.96 57164.71 88888.00 2008-03-09 01:43:23.566 069 13239.44 598.96 57164.95 88888.00 2008-03-09 01:43:24.566 069 13239.83 598.96 57165.07 88888.00 2008-03-09 01:43:25.566 069 13239.83 599.20 57164.83 88888.00 2008-03-09 01:43:26.566 069 13239.70 599.20 57164.58 88888.00 2008-03-09 01:43:27.566 069 13240.22 599.58 57165.68 88888.00 2008-03-09 01:43:28.566 069 13240.48 599.20 57164.58 88888.00 2008-03-09 01:43:29.566 069 13239.83 599.58 57164.71 88888.00 2008-03-09 01:43:30.566 069 13239.70 599.08 57165.20 88888.00 2008-03-09 01:43:31.566 069 13239.70 599.58 57164.83 88888.00 2008-03-09 01:43:32.566 069 13238.92 599.33 57164.95 88888.00 2008-03-09 01:43:33.566 069 13239.31 599.70 57165.44 88888.00 2008-03-09 01:43:34.566 069 13239.83 599.82 57164.46 88888.00 2008-03-09 01:43:35.566 069 13240.22 600.07 57164.95 88888.00 2008-03-09 01:43:36.566 069 13238.92 599.20 57165.56 88888.00 2008-03-09 01:43:37.566 069 13239.83 599.58 57164.95 88888.00 2008-03-09 01:43:38.566 069 13239.83 599.95 57165.80 88888.00 2008-03-09 01:43:39.566 069 13239.44 599.70 57165.07 88888.00 2008-03-09 01:43:40.566 069 13239.96 599.95 57164.83 88888.00 2008-03-09 01:43:41.566 069 13239.31 600.20 57165.80 88888.00 2008-03-09 01:43:42.566 069 13239.05 599.95 57165.32 88888.00 2008-03-09 01:43:43.566 069 13238.92 599.58 57164.83 88888.00 2008-03-09 01:43:44.566 069 13239.05 599.70 57165.68 88888.00 2008-03-09 01:43:45.566 069 13238.92 600.44 57164.83 88888.00 2008-03-09 01:43:46.566 069 13239.31 600.57 57165.68 88888.00 2008-03-09 01:43:47.566 069 13239.31 599.95 57165.68 88888.00 2008-03-09 01:43:48.566 069 13239.57 600.07 57165.56 88888.00 2008-03-09 01:43:49.566 069 13239.83 599.70 57165.68 88888.00 2008-03-09 01:43:50.566 069 13239.57 599.70 57165.32 88888.00 2008-03-09 01:43:51.566 069 13239.31 600.07 57165.07 88888.00 2008-03-09 01:43:52.566 069 13239.31 599.70 57165.56 88888.00 2008-03-09 01:43:53.566 069 13239.83 599.70 57165.80 88888.00 2008-03-09 01:43:54.566 069 13239.05 599.95 57165.07 88888.00 2008-03-09 01:43:55.566 069 13239.83 599.33 57164.95 88888.00 2008-03-09 01:43:56.566 069 13239.57 600.44 57165.07 88888.00 2008-03-09 01:43:57.566 069 13239.70 599.95 57165.80 88888.00 2008-03-09 01:43:58.566 069 13240.22 599.82 57165.80 88888.00 2008-03-09 01:43:59.566 069 13239.57 600.07 57165.80 88888.00 2008-03-09 01:44:00.566 069 13239.83 599.95 57165.80 88888.00 2008-03-09 01:44:01.566 069 13240.09 600.07 57165.32 88888.00 2008-03-09 01:44:02.566 069 13239.18 600.20 57164.83 88888.00 2008-03-09 01:44:03.566 069 13240.35 600.32 57165.80 88888.00 2008-03-09 01:44:04.566 069 13239.44 600.32 57165.68 88888.00 2008-03-09 01:44:05.566 069 13239.70 600.20 57165.80 88888.00 2008-03-09 01:44:06.566 069 13239.31 600.44 57165.68 88888.00 2008-03-09 01:44:07.566 069 13239.31 600.44 57166.30 88888.00 2008-03-09 01:44:08.566 069 13239.83 600.44 57165.80 88888.00 2008-03-09 01:44:09.566 069 13239.83 599.58 57165.68 88888.00 2008-03-09 01:44:10.566 069 13239.57 600.57 57165.68 88888.00 2008-03-09 01:44:11.566 069 13239.96 601.19 57166.54 88888.00 2008-03-09 01:44:12.566 069 13239.70 600.20 57165.68 88888.00 2008-03-09 01:44:13.566 069 13239.70 600.07 57165.68 88888.00 2008-03-09 01:44:14.566 069 13239.96 600.69 57166.17 88888.00 2008-03-09 01:44:15.566 069 13240.61 599.95 57165.93 88888.00 2008-03-09 01:44:16.566 069 13240.35 600.07 57165.68 88888.00 2008-03-09 01:44:17.566 069 13239.44 600.81 57166.17 88888.00 2008-03-09 01:44:18.566 069 13240.22 600.44 57166.79 88888.00 2008-03-09 01:44:19.566 069 13239.70 601.19 57166.91 88888.00 2008-03-09 01:44:20.566 069 13241.13 600.94 57165.68 88888.00 2008-03-09 01:44:21.566 069 13240.35 601.19 57166.66 88888.00 2008-03-09 01:44:22.566 069 13240.61 600.94 57166.91 88888.00 2008-03-09 01:44:23.566 069 13240.09 601.19 57167.27 88888.00 2008-03-09 01:44:24.566 069 13239.96 601.56 57166.91 88888.00 2008-03-09 01:44:25.566 069 13240.22 601.31 57166.66 88888.00 2008-03-09 01:44:26.566 069 13239.83 601.19 57167.39 88888.00 2008-03-09 01:44:27.566 069 13240.09 600.94 57166.17 88888.00 2008-03-09 01:44:28.566 069 13239.96 600.81 57167.03 88888.00 2008-03-09 01:44:29.566 069 13240.09 601.19 57166.91 88888.00 2008-03-09 01:44:30.566 069 13240.35 601.31 57166.54 88888.00 2008-03-09 01:44:31.566 069 13239.96 600.94 57167.39 88888.00 2008-03-09 01:44:32.566 069 13240.22 600.94 57166.54 88888.00 2008-03-09 01:44:33.566 069 13239.83 600.57 57167.27 88888.00 2008-03-09 01:44:34.566 069 13240.48 601.31 57166.42 88888.00 2008-03-09 01:44:35.566 069 13239.83 600.81 57167.27 88888.00 2008-03-09 01:44:36.566 069 13240.61 601.06 57166.42 88888.00 2008-03-09 01:44:37.566 069 13239.96 602.05 57167.03 88888.00 2008-03-09 01:44:38.566 069 13239.83 601.93 57165.93 88888.00 2008-03-09 01:44:39.566 069 13240.09 600.81 57167.15 88888.00 2008-03-09 01:44:40.566 069 13240.09 600.81 57167.64 88888.00 2008-03-09 01:44:41.566 069 13239.96 601.06 57167.27 88888.00 2008-03-09 01:44:42.566 069 13239.57 601.19 57167.88 88888.00 2008-03-09 01:44:43.566 069 13240.09 601.93 57167.03 88888.00 2008-03-09 01:44:44.566 069 13240.22 601.43 57167.27 88888.00 2008-03-09 01:44:45.566 069 13240.09 601.68 57167.52 88888.00 2008-03-09 01:44:46.566 069 13239.96 601.56 57167.03 88888.00 2008-03-09 01:44:47.566 069 13239.70 600.44 57167.03 88888.00 2008-03-09 01:44:48.566 069 13239.44 600.81 57167.27 88888.00 2008-03-09 01:44:49.566 069 13238.79 601.43 57167.64 88888.00 2008-03-09 01:44:50.566 069 13239.05 601.06 57167.39 88888.00 2008-03-09 01:44:51.566 069 13239.05 600.94 57167.27 88888.00 2008-03-09 01:44:52.566 069 13239.31 600.32 57167.76 88888.00 2008-03-09 01:44:53.566 069 13239.18 601.19 57167.52 88888.00 2008-03-09 01:44:54.566 069 13239.57 601.93 57167.52 88888.00 2008-03-09 01:44:55.566 069 13238.92 600.07 57167.15 88888.00 2008-03-09 01:44:56.566 069 13239.31 600.81 57167.76 88888.00 2008-03-09 01:44:57.566 069 13239.70 601.19 57167.52 88888.00 2008-03-09 01:44:58.566 069 13239.05 600.94 57167.03 88888.00 2008-03-09 01:44:59.566 069 13239.44 601.43 57168.86 88888.00 2008-03-09 01:45:00.566 069 13239.44 600.94 57167.03 88888.00 2008-03-09 01:45:01.566 069 13239.57 600.81 57167.64 88888.00 2008-03-09 01:45:02.566 069 13239.44 600.44 57167.52 88888.00 2008-03-09 01:45:03.566 069 13239.44 600.81 57167.15 88888.00 2008-03-09 01:45:04.566 069 13239.83 600.57 57167.15 88888.00 2008-03-09 01:45:05.566 069 13239.57 599.58 57167.27 88888.00 2008-03-09 01:45:06.566 069 13240.09 600.69 57167.39 88888.00 2008-03-09 01:45:07.566 069 13239.44 600.69 57166.54 88888.00 2008-03-09 01:45:08.566 069 13240.22 601.06 57167.39 88888.00 2008-03-09 01:45:09.566 069 13239.44 600.81 57167.76 88888.00 2008-03-09 01:45:10.566 069 13239.83 600.69 57167.39 88888.00 2008-03-09 01:45:11.566 069 13239.18 600.44 57166.91 88888.00 2008-03-09 01:45:12.566 069 13239.83 601.43 57167.64 88888.00 2008-03-09 01:45:13.566 069 13239.57 600.94 57167.39 88888.00 2008-03-09 01:45:14.566 069 13240.35 601.19 57167.15 88888.00 2008-03-09 01:45:15.566 069 13239.96 600.69 57167.64 88888.00 2008-03-09 01:45:16.566 069 13239.96 600.69 57166.42 88888.00 2008-03-09 01:45:17.566 069 13240.22 600.69 57167.64 88888.00 2008-03-09 01:45:18.566 069 13239.96 600.32 57167.52 88888.00 2008-03-09 01:45:19.566 069 13240.61 601.68 57167.88 88888.00 2008-03-09 01:45:20.566 069 13239.70 601.19 57167.15 88888.00 2008-03-09 01:45:21.566 069 13240.09 600.44 57167.76 88888.00 2008-03-09 01:45:22.566 069 13240.35 601.06 57167.39 88888.00 2008-03-09 01:45:23.566 069 13240.87 601.19 57167.52 88888.00 2008-03-09 01:45:24.566 069 13239.83 601.19 57167.52 88888.00 2008-03-09 01:45:25.566 069 13239.96 600.94 57167.76 88888.00 2008-03-09 01:45:26.566 069 13239.96 601.68 57167.39 88888.00 2008-03-09 01:45:27.566 069 13240.61 601.19 57166.91 88888.00 2008-03-09 01:45:28.566 069 13240.61 601.19 57167.39 88888.00 2008-03-09 01:45:29.566 069 13240.48 601.31 57167.52 88888.00 2008-03-09 01:45:30.566 069 13240.48 601.19 57167.52 88888.00 2008-03-09 01:45:31.566 069 13240.87 600.94 57168.01 88888.00 2008-03-09 01:45:32.566 069 13240.74 601.68 57167.64 88888.00 2008-03-09 01:45:33.566 069 13240.48 601.31 57167.15 88888.00 2008-03-09 01:45:34.566 069 13240.48 600.57 57167.64 88888.00 2008-03-09 01:45:35.566 069 13240.87 601.56 57167.76 88888.00 2008-03-09 01:45:36.566 069 13241.00 601.68 57168.38 88888.00 2008-03-09 01:45:37.566 069 13241.26 601.31 57168.01 88888.00 2008-03-09 01:45:38.566 069 13241.39 601.31 57168.13 88888.00 2008-03-09 01:45:39.566 069 13241.39 601.56 57168.25 88888.00 2008-03-09 01:45:40.566 069 13241.91 601.81 57168.13 88888.00 2008-03-09 01:45:41.566 069 13242.56 601.68 57168.13 88888.00 2008-03-09 01:45:42.566 069 13241.39 601.81 57168.01 88888.00 2008-03-09 01:45:43.566 069 13241.91 601.19 57167.64 88888.00 2008-03-09 01:45:44.566 069 13241.91 601.56 57168.13 88888.00 2008-03-09 01:45:45.566 069 13242.30 601.81 57168.25 88888.00 2008-03-09 01:45:46.566 069 13242.43 601.56 57168.50 88888.00 2008-03-09 01:45:47.566 069 13243.08 601.68 57168.01 88888.00 2008-03-09 01:45:48.566 069 13242.95 601.19 57168.62 88888.00 2008-03-09 01:45:49.566 069 13242.95 601.93 57167.88 88888.00 2008-03-09 01:45:50.566 069 13242.95 601.31 57168.25 88888.00 2008-03-09 01:45:51.566 069 13242.82 601.68 57168.74 88888.00 2008-03-09 01:45:52.566 069 13242.82 601.43 57168.50 88888.00 2008-03-09 01:45:53.566 069 13243.60 601.56 57168.50 88888.00 2008-03-09 01:45:54.566 069 13243.60 601.68 57168.98 88888.00 2008-03-09 01:45:55.566 069 13242.56 602.42 57168.50 88888.00 2008-03-09 01:45:56.566 069 13243.47 602.05 57169.11 88888.00 2008-03-09 01:45:57.566 069 13244.12 601.56 57168.86 88888.00 2008-03-09 01:45:58.566 069 13243.73 601.56 57168.25 88888.00 2008-03-09 01:45:59.566 069 13244.25 602.30 57168.50 88888.00 2008-03-09 01:46:00.566 069 13243.86 602.05 57168.98 88888.00 2008-03-09 01:46:01.566 069 13244.25 602.05 57169.11 88888.00 2008-03-09 01:46:02.566 069 13244.25 601.93 57168.98 88888.00 2008-03-09 01:46:03.566 069 13244.25 601.56 57168.25 88888.00 2008-03-09 01:46:04.566 069 13244.90 601.43 57168.98 88888.00 2008-03-09 01:46:05.566 069 13245.16 601.31 57168.74 88888.00 2008-03-09 01:46:06.566 069 13244.51 601.56 57169.11 88888.00 2008-03-09 01:46:07.566 069 13245.16 601.68 57168.74 88888.00 2008-03-09 01:46:08.566 069 13244.38 601.93 57169.11 88888.00 2008-03-09 01:46:09.566 069 13245.03 601.43 57168.86 88888.00 2008-03-09 01:46:10.566 069 13245.42 601.93 57168.62 88888.00 2008-03-09 01:46:11.566 069 13245.81 601.93 57169.11 88888.00 2008-03-09 01:46:12.566 069 13244.77 601.93 57168.62 88888.00 2008-03-09 01:46:13.566 069 13244.77 601.68 57168.98 88888.00 2008-03-09 01:46:14.566 069 13245.16 601.68 57168.98 88888.00 2008-03-09 01:46:15.566 069 13245.55 602.18 57169.11 88888.00 2008-03-09 01:46:16.566 069 13245.55 602.18 57168.86 88888.00 2008-03-09 01:46:17.566 069 13245.55 602.55 57169.60 88888.00 2008-03-09 01:46:18.566 069 13246.20 602.18 57168.98 88888.00 2008-03-09 01:46:19.566 069 13245.29 601.68 57168.50 88888.00 2008-03-09 01:46:20.566 069 13245.94 601.93 57169.11 88888.00 2008-03-09 01:46:21.566 069 13246.46 601.56 57169.11 88888.00 2008-03-09 01:46:22.566 069 13245.42 601.81 57169.35 88888.00 2008-03-09 01:46:23.566 069 13246.72 601.81 57169.23 88888.00 2008-03-09 01:46:24.566 069 13246.59 601.93 57169.60 88888.00 2008-03-09 01:46:25.566 069 13246.20 602.30 57169.23 88888.00 2008-03-09 01:46:26.566 069 13246.72 601.43 57168.86 88888.00 2008-03-09 01:46:27.566 069 13246.85 602.05 57170.09 88888.00 2008-03-09 01:46:28.566 069 13246.59 602.55 57169.47 88888.00 2008-03-09 01:46:29.566 069 13246.85 602.42 57169.47 88888.00 2008-03-09 01:46:30.566 069 13247.37 602.18 57168.74 88888.00 2008-03-09 01:46:31.566 069 13246.07 602.80 57169.35 88888.00 2008-03-09 01:46:32.566 069 13247.24 602.55 57168.98 88888.00 2008-03-09 01:46:33.566 069 13247.89 602.05 57169.35 88888.00 2008-03-09 01:46:34.566 069 13247.63 602.30 57170.45 88888.00 2008-03-09 01:46:35.566 069 13247.89 602.92 57169.60 88888.00 2008-03-09 01:46:36.566 069 13247.37 603.17 57169.60 88888.00 2008-03-09 01:46:37.566 069 13247.63 602.67 57169.96 88888.00 2008-03-09 01:46:38.566 069 13247.76 602.55 57170.21 88888.00 2008-03-09 01:46:39.566 069 13247.50 602.42 57169.47 88888.00 2008-03-09 01:46:40.566 069 13247.76 602.30 57169.47 88888.00 2008-03-09 01:46:41.566 069 13247.50 603.29 57169.84 88888.00 2008-03-09 01:46:42.566 069 13248.28 602.92 57169.84 88888.00 2008-03-09 01:46:43.566 069 13248.15 603.04 57169.35 88888.00 2008-03-09 01:46:44.566 069 13248.54 603.42 57169.84 88888.00 2008-03-09 01:46:45.566 069 13248.41 603.29 57169.96 88888.00 2008-03-09 01:46:46.566 069 13248.15 603.66 57169.96 88888.00 2008-03-09 01:46:47.566 069 13248.67 603.29 57169.96 88888.00 2008-03-09 01:46:48.565 069 13248.80 603.29 57170.21 88888.00 2008-03-09 01:46:49.565 069 13248.93 603.29 57170.21 88888.00 2008-03-09 01:46:50.565 069 13248.93 602.92 57170.09 88888.00 2008-03-09 01:46:51.565 069 13249.19 604.04 57170.21 88888.00 2008-03-09 01:46:52.565 069 13249.45 603.54 57170.45 88888.00 2008-03-09 01:46:53.565 069 13249.45 603.29 57170.57 88888.00 2008-03-09 01:46:54.565 069 13248.67 603.17 57169.96 88888.00 2008-03-09 01:46:55.565 069 13248.93 602.80 57169.84 88888.00 2008-03-09 01:46:56.565 069 13249.06 603.42 57170.82 88888.00 2008-03-09 01:46:57.565 069 13249.32 603.42 57170.09 88888.00 2008-03-09 01:46:58.565 069 13250.10 603.54 57169.96 88888.00 2008-03-09 01:46:59.565 069 13249.58 602.80 57169.84 88888.00 2008-03-09 01:47:00.565 069 13249.84 603.17 57170.21 88888.00 2008-03-09 01:47:01.565 069 13249.58 604.16 57170.57 88888.00 2008-03-09 01:47:02.565 069 13250.36 603.54 57169.96 88888.00 2008-03-09 01:47:03.565 069 13250.10 603.79 57170.70 88888.00 2008-03-09 01:47:04.565 069 13249.97 604.04 57171.06 88888.00 2008-03-09 01:47:05.565 069 13250.62 603.42 57170.82 88888.00 2008-03-09 01:47:06.565 069 13250.49 603.66 57170.45 88888.00 2008-03-09 01:47:07.565 069 13251.66 603.79 57170.57 88888.00 2008-03-09 01:47:08.565 069 13250.75 602.80 57170.94 88888.00 2008-03-09 01:47:09.565 069 13251.40 603.79 57170.70 88888.00 2008-03-09 01:47:10.565 069 13250.88 603.17 57170.82 88888.00 2008-03-09 01:47:11.565 069 13251.01 602.80 57170.82 88888.00 2008-03-09 01:47:12.565 069 13251.79 603.66 57170.94 88888.00 2008-03-09 01:47:13.565 069 13252.30 602.92 57171.92 88888.00 2008-03-09 01:47:14.565 069 13251.66 602.80 57170.82 88888.00 2008-03-09 01:47:15.565 069 13252.04 602.92 57171.31 88888.00 2008-03-09 01:47:16.565 069 13252.17 603.04 57170.82 88888.00 2008-03-09 01:47:17.565 069 13251.27 603.42 57171.19 88888.00 2008-03-09 01:47:18.565 069 13252.56 603.17 57171.31 88888.00 2008-03-09 01:47:19.565 069 13252.30 603.42 57171.43 88888.00 2008-03-09 01:47:20.565 069 13252.17 603.66 57170.82 88888.00 2008-03-09 01:47:21.565 069 13251.79 602.92 57171.06 88888.00 2008-03-09 01:47:22.565 069 13251.66 603.29 57171.80 88888.00 2008-03-09 01:47:23.565 069 13252.17 603.66 57172.04 88888.00 2008-03-09 01:47:24.565 069 13252.43 603.79 57172.29 88888.00 2008-03-09 01:47:25.565 069 13252.83 603.54 57171.55 88888.00 2008-03-09 01:47:26.565 069 13252.96 603.79 57171.06 88888.00 2008-03-09 01:47:27.565 069 13252.56 602.42 57171.06 88888.00 2008-03-09 01:47:28.565 069 13253.21 602.92 57171.19 88888.00 2008-03-09 01:47:29.565 069 13252.56 603.54 57171.92 88888.00 2008-03-09 01:47:30.565 069 13252.83 602.67 57171.31 88888.00 2008-03-09 01:47:31.565 069 13253.99 602.80 57171.55 88888.00 2008-03-09 01:47:32.565 069 13253.21 603.29 57171.43 88888.00 2008-03-09 01:47:33.565 069 13253.47 603.17 57172.04 88888.00 2008-03-09 01:47:34.565 069 13253.47 603.66 57171.55 88888.00 2008-03-09 01:47:35.565 069 13254.12 603.17 57172.04 88888.00 2008-03-09 01:47:36.565 069 13254.12 603.29 57171.92 88888.00 2008-03-09 01:47:37.565 069 13253.73 602.92 57172.16 88888.00 2008-03-09 01:47:38.565 069 13254.38 603.42 57172.16 88888.00 2008-03-09 01:47:39.565 069 13254.25 603.29 57171.43 88888.00 2008-03-09 01:47:40.565 069 13254.12 603.17 57171.55 88888.00 2008-03-09 01:47:41.565 069 13253.60 603.66 57172.53 88888.00 2008-03-09 01:47:42.565 069 13254.12 603.42 57172.29 88888.00 2008-03-09 01:47:43.565 069 13254.38 602.92 57171.92 88888.00 2008-03-09 01:47:44.565 069 13254.12 604.16 57171.92 88888.00 2008-03-09 01:47:45.565 069 13254.25 603.42 57171.55 88888.00 2008-03-09 01:47:46.565 069 13255.03 603.42 57172.16 88888.00 2008-03-09 01:47:47.565 069 13254.64 603.91 57171.31 88888.00 2008-03-09 01:47:48.565 069 13255.16 603.79 57172.16 88888.00 2008-03-09 01:47:49.565 069 13255.42 604.04 57172.53 88888.00 2008-03-09 01:47:50.565 069 13255.42 603.42 57172.04 88888.00 2008-03-09 01:47:51.565 069 13254.90 603.17 57172.90 88888.00 2008-03-09 01:47:52.565 069 13255.55 603.42 57172.04 88888.00 2008-03-09 01:47:53.565 069 13255.94 603.79 57172.16 88888.00 2008-03-09 01:47:54.565 069 13255.03 603.54 57172.65 88888.00 2008-03-09 01:47:55.565 069 13255.29 603.42 57172.77 88888.00 2008-03-09 01:47:56.565 069 13256.20 604.04 57171.92 88888.00 2008-03-09 01:47:57.565 069 13254.90 604.28 57172.29 88888.00 2008-03-09 01:47:58.565 069 13255.68 604.28 57172.77 88888.00 2008-03-09 01:47:59.565 069 13255.94 604.28 57172.90 88888.00 2008-03-09 01:48:00.565 069 13256.07 604.65 57173.02 88888.00 2008-03-09 01:48:01.565 069 13255.94 604.78 57172.77 88888.00 2008-03-09 01:48:02.565 069 13256.20 604.53 57172.41 88888.00 2008-03-09 01:48:03.565 069 13256.20 604.78 57172.04 88888.00 2008-03-09 01:48:04.565 069 13256.07 604.16 57171.68 88888.00 2008-03-09 01:48:05.565 069 13256.46 604.16 57173.02 88888.00 2008-03-09 01:48:06.565 069 13256.07 604.16 57172.41 88888.00 2008-03-09 01:48:07.565 069 13256.46 604.53 57172.53 88888.00 2008-03-09 01:48:08.565 069 13256.07 604.65 57172.65 88888.00 2008-03-09 01:48:09.565 069 13256.07 604.78 57172.41 88888.00 2008-03-09 01:48:10.565 069 13255.81 605.40 57172.77 88888.00 2008-03-09 01:48:11.565 069 13256.33 604.90 57172.77 88888.00 2008-03-09 01:48:12.565 069 13255.94 605.52 57172.53 88888.00 2008-03-09 01:48:13.565 069 13256.33 605.40 57172.65 88888.00 2008-03-09 01:48:14.565 069 13256.07 605.27 57172.29 88888.00 2008-03-09 01:48:15.565 069 13256.59 605.15 57172.65 88888.00 2008-03-09 01:48:16.565 069 13255.68 605.27 57172.41 88888.00 2008-03-09 01:48:17.565 069 13256.33 606.26 57172.77 88888.00 2008-03-09 01:48:18.565 069 13255.42 606.14 57172.53 88888.00 2008-03-09 01:48:19.565 069 13255.81 605.52 57172.53 88888.00 2008-03-09 01:48:20.565 069 13255.16 606.51 57172.77 88888.00 2008-03-09 01:48:21.565 069 13256.07 605.77 57172.65 88888.00 2008-03-09 01:48:22.565 069 13255.42 605.40 57172.65 88888.00 2008-03-09 01:48:23.565 069 13255.42 606.02 57172.29 88888.00 2008-03-09 01:48:24.565 069 13255.29 605.40 57172.29 88888.00 2008-03-09 01:48:25.565 069 13255.03 606.02 57172.41 88888.00 2008-03-09 01:48:26.565 069 13254.77 606.02 57172.41 88888.00 2008-03-09 01:48:27.565 069 13255.03 606.14 57172.29 88888.00 2008-03-09 01:48:28.565 069 13254.64 605.65 57172.29 88888.00 2008-03-09 01:48:29.565 069 13254.77 606.26 57172.53 88888.00 2008-03-09 01:48:30.565 069 13254.38 606.14 57172.77 88888.00 2008-03-09 01:48:31.565 069 13254.64 605.65 57172.53 88888.00 2008-03-09 01:48:32.565 069 13254.25 606.02 57172.77 88888.00 2008-03-09 01:48:33.565 069 13254.25 605.77 57172.41 88888.00 2008-03-09 01:48:34.565 069 13253.47 605.52 57171.80 88888.00 2008-03-09 01:48:35.565 069 13254.25 605.65 57171.80 88888.00 2008-03-09 01:48:36.565 069 13253.47 605.03 57172.16 88888.00 2008-03-09 01:48:37.565 069 13253.21 605.52 57171.68 88888.00 2008-03-09 01:48:38.565 069 13253.86 605.27 57172.53 88888.00 2008-03-09 01:48:39.565 069 13253.73 604.65 57172.16 88888.00 2008-03-09 01:48:40.565 069 13253.34 605.15 57171.92 88888.00 2008-03-09 01:48:41.565 069 13253.08 605.27 57171.43 88888.00 2008-03-09 01:48:42.565 069 13253.47 604.90 57171.31 88888.00 2008-03-09 01:48:43.565 069 13253.08 605.27 57171.55 88888.00 2008-03-09 01:48:44.565 069 13252.96 604.41 57171.31 88888.00 2008-03-09 01:48:45.565 069 13252.70 604.28 57171.80 88888.00 2008-03-09 01:48:46.565 069 13253.86 604.78 57171.55 88888.00 2008-03-09 01:48:47.565 069 13253.08 604.28 57171.55 88888.00 2008-03-09 01:48:48.565 069 13253.21 604.53 57171.68 88888.00 2008-03-09 01:48:49.565 069 13253.08 604.41 57171.68 88888.00 2008-03-09 01:48:50.565 069 13252.96 605.27 57171.19 88888.00 2008-03-09 01:48:51.565 069 13252.70 604.78 57170.94 88888.00 2008-03-09 01:48:52.565 069 13252.30 604.65 57171.06 88888.00 2008-03-09 01:48:53.565 069 13252.96 604.04 57170.70 88888.00 2008-03-09 01:48:54.565 069 13252.30 603.42 57170.82 88888.00 2008-03-09 01:48:55.565 069 13253.21 604.16 57171.68 88888.00 2008-03-09 01:48:56.565 069 13252.30 604.04 57170.57 88888.00 2008-03-09 01:48:57.565 069 13252.30 604.65 57170.94 88888.00 2008-03-09 01:48:58.565 069 13252.56 603.66 57171.31 88888.00 2008-03-09 01:48:59.565 069 13252.30 604.41 57170.94 88888.00 2008-03-09 01:49:00.565 069 13251.92 604.04 57170.21 88888.00 2008-03-09 01:49:01.565 069 13252.17 603.79 57170.21 88888.00 2008-03-09 01:49:02.565 069 13251.79 603.66 57170.82 88888.00 2008-03-09 01:49:03.565 069 13251.53 604.04 57170.70 88888.00 2008-03-09 01:49:04.565 069 13251.40 604.16 57170.94 88888.00 2008-03-09 01:49:05.565 069 13252.30 603.91 57170.82 88888.00 2008-03-09 01:49:06.565 069 13251.14 603.54 57170.70 88888.00 2008-03-09 01:49:07.565 069 13251.14 603.42 57170.21 88888.00 2008-03-09 01:49:08.565 069 13251.14 603.54 57170.57 88888.00 2008-03-09 01:49:09.565 069 13250.49 603.42 57170.82 88888.00 2008-03-09 01:49:10.565 069 13251.14 603.29 57170.57 88888.00 2008-03-09 01:49:11.565 069 13250.36 602.80 57170.33 88888.00 2008-03-09 01:49:12.565 069 13250.36 602.92 57170.09 88888.00 2008-03-09 01:49:13.565 069 13250.10 602.55 57169.96 88888.00 2008-03-09 01:49:14.565 069 13249.97 603.04 57170.21 88888.00 2008-03-09 01:49:15.565 069 13249.45 602.05 57170.33 88888.00 2008-03-09 01:49:16.565 069 13250.23 602.42 57170.09 88888.00 2008-03-09 01:49:17.565 069 13249.84 602.80 57169.96 88888.00 2008-03-09 01:49:18.565 069 13248.67 602.05 57169.84 88888.00 2008-03-09 01:49:19.565 069 13250.10 602.42 57170.09 88888.00 2008-03-09 01:49:20.565 069 13249.06 601.68 57169.35 88888.00 2008-03-09 01:49:21.565 069 13248.80 601.68 57169.96 88888.00 2008-03-09 01:49:22.565 069 13249.32 601.68 57169.60 88888.00 2008-03-09 01:49:23.565 069 13249.06 602.05 57169.47 88888.00 2008-03-09 01:49:24.565 069 13249.32 601.43 57168.98 88888.00 2008-03-09 01:49:25.565 069 13247.89 601.68 57169.11 88888.00 2008-03-09 01:49:26.565 069 13248.80 600.81 57168.98 88888.00 2008-03-09 01:49:27.565 069 13248.15 601.43 57167.88 88888.00 2008-03-09 01:49:28.565 069 13248.02 600.57 57168.38 88888.00 2008-03-09 01:49:29.565 069 13248.15 600.69 57168.98 88888.00 2008-03-09 01:49:30.565 069 13248.28 600.32 57168.98 88888.00 2008-03-09 01:49:31.565 069 13247.37 600.32 57168.86 88888.00 2008-03-09 01:49:32.565 069 13247.76 599.82 57168.13 88888.00 2008-03-09 01:49:33.565 069 13247.50 600.57 57168.13 88888.00 2008-03-09 01:49:34.565 069 13247.76 600.20 57167.76 88888.00 2008-03-09 01:49:35.565 069 13247.24 599.45 57168.38 88888.00 2008-03-09 01:49:36.565 069 13247.89 599.45 57168.62 88888.00 2008-03-09 01:49:37.565 069 13247.24 598.71 57167.64 88888.00 2008-03-09 01:49:38.565 069 13247.63 599.70 57168.50 88888.00 2008-03-09 01:49:39.565 069 13247.24 599.33 57168.25 88888.00 2008-03-09 01:49:40.565 069 13246.59 599.45 57168.01 88888.00 2008-03-09 01:49:41.565 069 13246.59 599.45 57167.39 88888.00 2008-03-09 01:49:42.565 069 13246.98 599.45 57167.88 88888.00 2008-03-09 01:49:43.565 069 13247.37 598.83 57167.64 88888.00 2008-03-09 01:49:44.565 069 13246.98 598.46 57167.27 88888.00 2008-03-09 01:49:45.565 069 13246.85 599.33 57167.03 88888.00 2008-03-09 01:49:46.565 069 13246.72 598.46 57167.15 88888.00 2008-03-09 01:49:47.565 069 13246.33 598.21 57167.39 88888.00 2008-03-09 01:49:48.565 069 13246.72 598.83 57167.27 88888.00 2008-03-09 01:49:49.565 069 13246.46 598.96 57167.27 88888.00 2008-03-09 01:49:50.565 069 13246.46 598.21 57167.76 88888.00 2008-03-09 01:49:51.565 069 13246.20 599.45 57167.03 88888.00 2008-03-09 01:49:52.565 069 13246.20 598.83 57167.03 88888.00 2008-03-09 01:49:53.565 069 13245.68 598.59 57166.79 88888.00 2008-03-09 01:49:54.565 069 13246.59 598.59 57166.91 88888.00 2008-03-09 01:49:55.565 069 13246.20 598.09 57166.05 88888.00 2008-03-09 01:49:56.565 069 13246.85 598.21 57166.42 88888.00 2008-03-09 01:49:57.565 069 13246.07 598.09 57167.15 88888.00 2008-03-09 01:49:58.565 069 13245.94 597.97 57166.79 88888.00 2008-03-09 01:49:59.565 069 13245.81 597.59 57165.93 88888.00 2008-03-09 01:50:00.565 069 13245.94 597.72 57166.66 88888.00 2008-03-09 01:50:01.565 069 13246.07 596.98 57166.91 88888.00 2008-03-09 01:50:02.565 069 13246.07 597.97 57166.17 88888.00 2008-03-09 01:50:03.565 069 13246.07 597.72 57166.05 88888.00 2008-03-09 01:50:04.565 069 13246.33 597.35 57166.17 88888.00 2008-03-09 01:50:05.565 069 13246.20 597.35 57166.05 88888.00 2008-03-09 01:50:06.565 069 13246.33 597.35 57166.05 88888.00 2008-03-09 01:50:07.565 069 13247.11 596.60 57166.05 88888.00 2008-03-09 01:50:08.565 069 13246.33 597.84 57165.93 88888.00 2008-03-09 01:50:09.565 069 13246.59 596.98 57166.30 88888.00 2008-03-09 01:50:10.565 069 13245.94 596.48 57166.42 88888.00 2008-03-09 01:50:11.565 069 13246.59 596.73 57166.17 88888.00 2008-03-09 01:50:12.565 069 13246.20 597.10 57166.05 88888.00 2008-03-09 01:50:13.565 069 13246.46 596.23 57166.17 88888.00 2008-03-09 01:50:14.565 069 13247.11 597.22 57166.05 88888.00 2008-03-09 01:50:15.565 069 13246.46 596.73 57166.66 88888.00 2008-03-09 01:50:16.565 069 13246.98 597.35 57165.93 88888.00 2008-03-09 01:50:17.565 069 13246.72 596.60 57165.93 88888.00 2008-03-09 01:50:18.565 069 13247.37 596.48 57165.68 88888.00 2008-03-09 01:50:19.565 069 13246.72 596.85 57165.44 88888.00 2008-03-09 01:50:20.565 069 13246.85 596.36 57166.30 88888.00 2008-03-09 01:50:21.565 069 13247.11 595.86 57165.80 88888.00 2008-03-09 01:50:22.565 069 13246.33 596.60 57166.17 88888.00 2008-03-09 01:50:23.565 069 13246.59 596.36 57166.30 88888.00 2008-03-09 01:50:24.565 069 13246.72 596.36 57165.80 88888.00 2008-03-09 01:50:25.565 069 13246.98 596.36 57165.80 88888.00 2008-03-09 01:50:26.565 069 13246.72 596.48 57165.80 88888.00 2008-03-09 01:50:27.565 069 13246.98 595.86 57165.93 88888.00 2008-03-09 01:50:28.565 069 13246.98 595.98 57165.68 88888.00 2008-03-09 01:50:29.565 069 13247.37 595.49 57165.80 88888.00 2008-03-09 01:50:30.565 069 13246.85 596.60 57166.05 88888.00 2008-03-09 01:50:31.565 069 13246.46 595.49 57166.17 88888.00 2008-03-09 01:50:32.565 069 13246.98 595.98 57166.05 88888.00 2008-03-09 01:50:33.565 069 13246.85 595.37 57165.93 88888.00 2008-03-09 01:50:34.565 069 13247.37 595.74 57166.42 88888.00 2008-03-09 01:50:35.565 069 13246.85 595.86 57166.30 88888.00 2008-03-09 01:50:36.565 069 13246.20 595.61 57165.32 88888.00 2008-03-09 01:50:37.565 069 13246.85 595.98 57166.30 88888.00 2008-03-09 01:50:38.565 069 13246.46 595.12 57165.80 88888.00 2008-03-09 01:50:39.565 069 13247.37 595.61 57166.17 88888.00 2008-03-09 01:50:40.565 069 13246.46 595.98 57165.93 88888.00 2008-03-09 01:50:41.565 069 13247.11 595.61 57166.05 88888.00 2008-03-09 01:50:42.565 069 13247.37 595.49 57166.42 88888.00 2008-03-09 01:50:43.565 069 13247.11 594.99 57165.93 88888.00 2008-03-09 01:50:44.565 069 13247.37 594.50 57165.80 88888.00 2008-03-09 01:50:45.565 069 13247.37 594.25 57166.54 88888.00 2008-03-09 01:50:46.565 069 13247.37 595.49 57166.30 88888.00 2008-03-09 01:50:47.565 069 13247.24 594.75 57165.68 88888.00 2008-03-09 01:50:48.565 069 13247.24 595.24 57165.44 88888.00 2008-03-09 01:50:49.565 069 13247.11 594.75 57165.68 88888.00 2008-03-09 01:50:50.565 069 13247.24 594.99 57166.05 88888.00 2008-03-09 01:50:51.565 069 13247.24 594.50 57166.17 88888.00 2008-03-09 01:50:52.565 069 13246.72 594.62 57165.68 88888.00 2008-03-09 01:50:53.565 069 13247.63 595.24 57166.30 88888.00 2008-03-09 01:50:54.565 069 13247.37 594.87 57166.54 88888.00 2008-03-09 01:50:55.565 069 13246.46 595.12 57166.30 88888.00 2008-03-09 01:50:56.565 069 13248.28 595.24 57165.68 88888.00 2008-03-09 01:50:57.565 069 13247.37 594.87 57165.56 88888.00 2008-03-09 01:50:58.565 069 13247.24 594.87 57166.30 88888.00 2008-03-09 01:50:59.565 069 13247.50 595.24 57166.54 88888.00 2008-03-09 01:51:00.565 069 13247.63 594.87 57167.03 88888.00 2008-03-09 01:51:01.565 069 13247.11 595.24 57166.54 88888.00 2008-03-09 01:51:02.565 069 13247.37 594.62 57166.05 88888.00 2008-03-09 01:51:03.565 069 13247.89 594.75 57166.91 88888.00 2008-03-09 01:51:04.565 069 13248.28 595.61 57166.66 88888.00 2008-03-09 01:51:05.565 069 13247.89 594.62 57166.79 88888.00 2008-03-09 01:51:06.565 069 13247.50 594.62 57167.64 88888.00 2008-03-09 01:51:07.565 069 13247.89 594.62 57167.15 88888.00 2008-03-09 01:51:08.565 069 13247.63 594.75 57167.39 88888.00 2008-03-09 01:51:09.565 069 13247.11 594.87 57167.64 88888.00 2008-03-09 01:51:10.565 069 13248.02 594.37 57167.64 88888.00 2008-03-09 01:51:11.565 069 13246.98 594.62 57167.52 88888.00 2008-03-09 01:51:12.565 069 13247.89 595.49 57166.66 88888.00 2008-03-09 01:51:13.565 069 13247.63 594.75 57167.27 88888.00 2008-03-09 01:51:14.565 069 13247.50 595.12 57167.52 88888.00 2008-03-09 01:51:15.565 069 13248.02 595.24 57166.91 88888.00 2008-03-09 01:51:16.565 069 13247.63 595.37 57167.27 88888.00 2008-03-09 01:51:17.565 069 13248.15 594.00 57167.39 88888.00 2008-03-09 01:51:18.565 069 13248.15 595.37 57167.64 88888.00 2008-03-09 01:51:19.565 069 13247.63 594.75 57167.76 88888.00 2008-03-09 01:51:20.565 069 13247.37 594.50 57167.64 88888.00 2008-03-09 01:51:21.565 069 13248.15 595.49 57168.01 88888.00 2008-03-09 01:51:22.565 069 13247.63 595.37 57168.38 88888.00 2008-03-09 01:51:23.565 069 13248.41 595.61 57167.52 88888.00 2008-03-09 01:51:24.565 069 13247.63 594.75 57167.88 88888.00 2008-03-09 01:51:25.565 069 13248.02 595.37 57168.01 88888.00 2008-03-09 01:51:26.565 069 13248.28 594.62 57167.64 88888.00 2008-03-09 01:51:27.565 069 13247.89 595.12 57167.27 88888.00 2008-03-09 01:51:28.565 069 13247.89 594.62 57167.39 88888.00 2008-03-09 01:51:29.565 069 13248.02 595.49 57167.64 88888.00 2008-03-09 01:51:30.565 069 13247.63 595.74 57168.38 88888.00 2008-03-09 01:51:31.565 069 13247.24 595.12 57168.38 88888.00 2008-03-09 01:51:32.565 069 13246.72 594.75 57167.88 88888.00 2008-03-09 01:51:33.565 069 13247.63 594.75 57168.25 88888.00 2008-03-09 01:51:34.565 069 13247.50 594.50 57168.62 88888.00 2008-03-09 01:51:35.565 069 13247.76 594.87 57168.01 88888.00 2008-03-09 01:51:36.565 069 13247.50 594.87 57168.25 88888.00 2008-03-09 01:51:37.565 069 13248.15 594.37 57168.38 88888.00 2008-03-09 01:51:38.565 069 13247.24 594.99 57168.25 88888.00 2008-03-09 01:51:39.565 069 13247.24 594.25 57168.50 88888.00 2008-03-09 01:51:40.565 069 13247.37 594.87 57168.86 88888.00 2008-03-09 01:51:41.565 069 13247.63 594.50 57168.98 88888.00 2008-03-09 01:51:42.565 069 13247.50 594.37 57168.74 88888.00 2008-03-09 01:51:43.565 069 13247.50 593.76 57168.98 88888.00 2008-03-09 01:51:44.565 069 13247.11 594.13 57169.23 88888.00 2008-03-09 01:51:45.565 069 13247.50 593.76 57168.62 88888.00 2008-03-09 01:51:46.565 069 13247.24 595.12 57168.98 88888.00 2008-03-09 01:51:47.565 069 13247.89 593.63 57169.47 88888.00 2008-03-09 01:51:48.565 069 13248.02 595.12 57168.50 88888.00 2008-03-09 01:51:49.565 069 13247.63 594.37 57169.11 88888.00 2008-03-09 01:51:50.565 069 13247.63 594.50 57169.35 88888.00 2008-03-09 01:51:51.565 069 13247.37 594.62 57169.35 88888.00 2008-03-09 01:51:52.565 069 13248.15 594.00 57169.23 88888.00 2008-03-09 01:51:53.565 069 13247.76 594.25 57169.23 88888.00 2008-03-09 01:51:54.565 069 13247.50 594.13 57169.96 88888.00 2008-03-09 01:51:55.565 069 13247.37 594.25 57169.11 88888.00 2008-03-09 01:51:56.565 069 13248.15 594.62 57169.47 88888.00 2008-03-09 01:51:57.565 069 13247.50 593.76 57169.47 88888.00 2008-03-09 01:51:58.565 069 13247.76 594.37 57169.84 88888.00 2008-03-09 01:51:59.565 069 13248.15 593.63 57169.96 88888.00 2008-03-09 01:52:00.565 069 13247.76 594.00 57170.45 88888.00 2008-03-09 01:52:01.565 069 13248.80 594.13 57170.21 88888.00 2008-03-09 01:52:02.565 069 13248.15 594.13 57169.60 88888.00 2008-03-09 01:52:03.565 069 13247.63 594.25 57170.09 88888.00 2008-03-09 01:52:04.565 069 13247.89 593.76 57170.21 88888.00 2008-03-09 01:52:05.565 069 13248.15 593.76 57170.21 88888.00 2008-03-09 01:52:06.565 069 13247.89 594.50 57169.84 88888.00 2008-03-09 01:52:07.565 069 13247.37 594.25 57170.33 88888.00 2008-03-09 01:52:08.565 069 13247.89 593.51 57169.96 88888.00 2008-03-09 01:52:09.565 069 13247.76 593.88 57170.21 88888.00 2008-03-09 01:52:10.565 069 13247.63 593.63 57169.72 88888.00 2008-03-09 01:52:11.565 069 13247.63 594.00 57170.21 88888.00 2008-03-09 01:52:12.565 069 13247.63 593.51 57170.09 88888.00 2008-03-09 01:52:13.565 069 13248.02 592.89 57170.09 88888.00 2008-03-09 01:52:14.565 069 13247.76 593.26 57169.72 88888.00 2008-03-09 01:52:15.565 069 13247.89 593.38 57170.21 88888.00 2008-03-09 01:52:16.565 069 13248.41 592.89 57170.57 88888.00 2008-03-09 01:52:17.565 069 13248.93 593.51 57170.70 88888.00 2008-03-09 01:52:18.565 069 13247.50 593.88 57170.45 88888.00 2008-03-09 01:52:19.565 069 13247.89 592.39 57170.82 88888.00 2008-03-09 01:52:20.565 069 13248.15 592.89 57170.94 88888.00 2008-03-09 01:52:21.565 069 13248.15 592.39 57171.43 88888.00 2008-03-09 01:52:22.565 069 13248.28 593.01 57171.06 88888.00 2008-03-09 01:52:23.565 069 13248.54 593.38 57171.31 88888.00 2008-03-09 01:52:24.565 069 13248.02 592.64 57170.45 88888.00 2008-03-09 01:52:25.565 069 13248.93 592.52 57170.33 88888.00 2008-03-09 01:52:26.565 069 13248.15 592.52 57171.19 88888.00 2008-03-09 01:52:27.565 069 13248.41 592.64 57171.06 88888.00 2008-03-09 01:52:28.565 069 13248.41 592.76 57170.57 88888.00 2008-03-09 01:52:29.565 069 13248.28 592.15 57171.06 88888.00 2008-03-09 01:52:30.565 069 13248.80 592.89 57170.21 88888.00 2008-03-09 01:52:31.565 069 13248.93 592.89 57170.82 88888.00 2008-03-09 01:52:32.565 069 13249.06 592.15 57171.06 88888.00 2008-03-09 01:52:33.565 069 13248.93 592.64 57171.31 88888.00 2008-03-09 01:52:34.565 069 13249.06 592.27 57171.31 88888.00 2008-03-09 01:52:35.565 069 13248.67 592.02 57171.68 88888.00 2008-03-09 01:52:36.565 069 13248.80 592.27 57171.06 88888.00 2008-03-09 01:52:37.565 069 13248.54 591.53 57170.33 88888.00 2008-03-09 01:52:38.565 069 13248.80 592.15 57171.06 88888.00 2008-03-09 01:52:39.565 069 13248.80 591.90 57170.94 88888.00 2008-03-09 01:52:40.565 069 13249.32 591.77 57171.43 88888.00 2008-03-09 01:52:41.565 069 13249.32 592.02 57171.31 88888.00 2008-03-09 01:52:42.565 069 13249.84 591.65 57171.06 88888.00 2008-03-09 01:52:43.565 069 13249.45 591.77 57171.06 88888.00 2008-03-09 01:52:44.565 069 13250.36 592.02 57171.55 88888.00 2008-03-09 01:52:45.565 069 13249.84 591.90 57171.55 88888.00 2008-03-09 01:52:46.565 069 13249.19 591.53 57171.68 88888.00 2008-03-09 01:52:47.565 069 13249.06 592.02 57171.80 88888.00 2008-03-09 01:52:48.565 069 13249.97 591.65 57170.82 88888.00 2008-03-09 01:52:49.565 069 13249.84 591.65 57172.16 88888.00 2008-03-09 01:52:50.565 069 13249.58 591.90 57171.68 88888.00 2008-03-09 01:52:51.565 069 13249.84 591.40 57171.80 88888.00 2008-03-09 01:52:52.565 069 13250.23 592.02 57171.43 88888.00 2008-03-09 01:52:53.565 069 13250.62 591.77 57171.92 88888.00 2008-03-09 01:52:54.565 069 13250.10 591.28 57171.19 88888.00 2008-03-09 01:52:55.565 069 13250.62 591.40 57171.55 88888.00 2008-03-09 01:52:56.565 069 13249.84 591.40 57172.04 88888.00 2008-03-09 01:52:57.565 069 13250.23 591.40 57171.43 88888.00 2008-03-09 01:52:58.565 069 13250.36 591.65 57170.57 88888.00 2008-03-09 01:52:59.565 069 13250.75 591.77 57171.31 88888.00 2008-03-09 01:53:00.565 069 13250.88 591.15 57171.92 88888.00 2008-03-09 01:53:01.565 069 13250.49 591.65 57171.68 88888.00 2008-03-09 01:53:02.565 069 13251.14 591.53 57171.68 88888.00 2008-03-09 01:53:03.565 069 13250.62 591.40 57171.92 88888.00 2008-03-09 01:53:04.565 069 13251.14 591.40 57171.55 88888.00 2008-03-09 01:53:05.565 069 13251.01 590.78 57171.19 88888.00 2008-03-09 01:53:06.565 069 13251.14 591.40 57171.80 88888.00 2008-03-09 01:53:07.565 069 13250.88 591.15 57171.55 88888.00 2008-03-09 01:53:08.565 069 13250.62 591.40 57171.68 88888.00 2008-03-09 01:53:09.565 069 13251.27 591.65 57171.68 88888.00 2008-03-09 01:53:10.565 069 13251.92 590.91 57171.92 88888.00 2008-03-09 01:53:11.565 069 13250.36 590.66 57171.19 88888.00 2008-03-09 01:53:12.565 069 13250.88 590.91 57171.55 88888.00 2008-03-09 01:53:13.565 069 13251.53 591.40 57171.80 88888.00 2008-03-09 01:53:14.565 069 13250.88 591.28 57171.92 88888.00 2008-03-09 01:53:15.565 069 13251.01 590.66 57171.43 88888.00 2008-03-09 01:53:16.565 069 13250.49 591.03 57171.19 88888.00 2008-03-09 01:53:17.565 069 13250.88 590.66 57171.80 88888.00 2008-03-09 01:53:18.565 069 13251.40 591.40 57171.68 88888.00 2008-03-09 01:53:19.565 069 13251.01 591.03 57171.31 88888.00 2008-03-09 01:53:20.565 069 13251.14 591.15 57171.55 88888.00 2008-03-09 01:53:21.565 069 13251.27 590.66 57171.92 88888.00 2008-03-09 01:53:22.565 069 13250.88 590.91 57171.68 88888.00 2008-03-09 01:53:23.565 069 13251.79 591.40 57171.68 88888.00 2008-03-09 01:53:24.565 069 13251.14 591.77 57171.80 88888.00 2008-03-09 01:53:25.565 069 13250.23 590.78 57171.55 88888.00 2008-03-09 01:53:26.565 069 13250.88 590.16 57171.43 88888.00 2008-03-09 01:53:27.565 069 13251.01 591.15 57171.55 88888.00 2008-03-09 01:53:28.565 069 13250.10 590.53 57171.68 88888.00 2008-03-09 01:53:29.565 069 13251.27 591.28 57171.43 88888.00 2008-03-09 01:53:30.565 069 13250.75 591.03 57171.68 88888.00 2008-03-09 01:53:31.565 069 13250.88 590.78 57171.68 88888.00 2008-03-09 01:53:32.565 069 13250.49 591.40 57171.06 88888.00 2008-03-09 01:53:33.565 069 13250.10 591.15 57171.43 88888.00 2008-03-09 01:53:34.565 069 13251.01 591.15 57172.16 88888.00 2008-03-09 01:53:35.565 069 13250.88 590.91 57171.43 88888.00 2008-03-09 01:53:36.565 069 13250.62 590.91 57171.55 88888.00 2008-03-09 01:53:37.565 069 13250.49 591.53 57171.06 88888.00 2008-03-09 01:53:38.565 069 13251.14 591.15 57171.80 88888.00 2008-03-09 01:53:39.565 069 13250.49 590.78 57171.80 88888.00 2008-03-09 01:53:40.565 069 13250.23 591.65 57171.55 88888.00 2008-03-09 01:53:41.565 069 13250.49 590.66 57171.68 88888.00 2008-03-09 01:53:42.565 069 13250.62 591.15 57171.43 88888.00 2008-03-09 01:53:43.565 069 13250.10 590.91 57170.82 88888.00 2008-03-09 01:53:44.565 069 13250.49 591.03 57171.43 88888.00 2008-03-09 01:53:45.565 069 13249.97 591.40 57171.31 88888.00 2008-03-09 01:53:46.565 069 13250.23 590.91 57171.43 88888.00 2008-03-09 01:53:47.565 069 13250.75 591.28 57170.94 88888.00 2008-03-09 01:53:48.565 069 13249.97 591.77 57171.06 88888.00 2008-03-09 01:53:49.565 069 13250.88 591.65 57171.06 88888.00 2008-03-09 01:53:50.565 069 13250.10 591.15 57170.82 88888.00 2008-03-09 01:53:51.565 069 13250.49 591.40 57170.70 88888.00 2008-03-09 01:53:52.565 069 13250.75 592.02 57171.80 88888.00 2008-03-09 01:53:53.565 069 13250.23 591.65 57171.68 88888.00 2008-03-09 01:53:54.565 069 13250.62 591.40 57171.43 88888.00 2008-03-09 01:53:55.565 069 13251.01 591.77 57171.55 88888.00 2008-03-09 01:53:56.565 069 13250.36 592.02 57171.19 88888.00 2008-03-09 01:53:57.565 069 13249.58 591.28 57170.82 88888.00 2008-03-09 01:53:58.565 069 13250.75 592.02 57171.43 88888.00 2008-03-09 01:53:59.565 069 13250.23 592.64 57171.43 88888.00 2008-03-09 01:54:00.565 069 13251.14 592.52 57171.43 88888.00 2008-03-09 01:54:01.565 069 13250.36 592.76 57171.43 88888.00 2008-03-09 01:54:02.565 069 13251.01 592.02 57171.19 88888.00 2008-03-09 01:54:03.565 069 13250.36 592.15 57171.55 88888.00 2008-03-09 01:54:04.565 069 13249.97 592.27 57171.19 88888.00 2008-03-09 01:54:05.565 069 13250.36 592.89 57171.19 88888.00 2008-03-09 01:54:06.565 069 13250.49 592.76 57171.19 88888.00 2008-03-09 01:54:07.565 069 13250.75 592.89 57170.70 88888.00 2008-03-09 01:54:08.565 069 13250.75 593.14 57171.19 88888.00 2008-03-09 01:54:09.565 069 13250.75 592.89 57171.19 88888.00 2008-03-09 01:54:10.565 069 13250.62 592.89 57171.06 88888.00 2008-03-09 01:54:11.565 069 13250.62 593.01 57170.94 88888.00 2008-03-09 01:54:12.565 069 13250.62 593.14 57171.19 88888.00 2008-03-09 01:54:13.565 069 13250.49 593.14 57171.80 88888.00 2008-03-09 01:54:14.565 069 13250.36 593.01 57171.19 88888.00 2008-03-09 01:54:15.565 069 13250.36 593.38 57171.06 88888.00 2008-03-09 01:54:16.565 069 13250.23 592.76 57171.06 88888.00 2008-03-09 01:54:17.565 069 13250.36 593.01 57171.31 88888.00 2008-03-09 01:54:18.565 069 13250.23 593.14 57171.06 88888.00 2008-03-09 01:54:19.565 069 13250.36 593.63 57171.31 88888.00 2008-03-09 01:54:20.565 069 13250.23 593.88 57171.68 88888.00 2008-03-09 01:54:21.565 069 13249.97 593.51 57170.94 88888.00 2008-03-09 01:54:22.565 069 13249.58 593.76 57171.55 88888.00 2008-03-09 01:54:23.565 069 13248.93 593.38 57171.06 88888.00 2008-03-09 01:54:24.565 069 13248.93 593.14 57171.43 88888.00 2008-03-09 01:54:25.565 069 13249.45 593.63 57170.82 88888.00 2008-03-09 01:54:26.565 069 13249.45 593.38 57170.21 88888.00 2008-03-09 01:54:27.565 069 13249.45 594.13 57170.94 88888.00 2008-03-09 01:54:28.565 069 13249.45 593.88 57170.94 88888.00 2008-03-09 01:54:29.565 069 13248.41 594.00 57170.70 88888.00 2008-03-09 01:54:30.565 069 13248.67 594.13 57170.94 88888.00 2008-03-09 01:54:31.565 069 13248.28 593.51 57170.70 88888.00 2008-03-09 01:54:32.565 069 13248.41 593.38 57170.94 88888.00 2008-03-09 01:54:33.565 069 13248.28 593.63 57170.45 88888.00 2008-03-09 01:54:34.565 069 13247.24 593.63 57170.33 88888.00 2008-03-09 01:54:35.565 069 13247.63 593.63 57170.57 88888.00 2008-03-09 01:54:36.565 069 13247.11 593.63 57170.57 88888.00 2008-03-09 01:54:37.565 069 13247.11 593.51 57170.45 88888.00 2008-03-09 01:54:38.565 069 13246.46 593.51 57169.96 88888.00 2008-03-09 01:54:39.565 069 13246.33 593.63 57170.45 88888.00 2008-03-09 01:54:40.565 069 13246.72 593.51 57170.70 88888.00 2008-03-09 01:54:41.565 069 13246.59 592.64 57170.70 88888.00 2008-03-09 01:54:42.565 069 13246.59 593.26 57169.84 88888.00 2008-03-09 01:54:43.565 069 13245.81 593.26 57170.09 88888.00 2008-03-09 01:54:44.565 069 13246.07 593.76 57170.33 88888.00 2008-03-09 01:54:45.565 069 13246.07 593.38 57169.96 88888.00 2008-03-09 01:54:46.565 069 13245.55 593.14 57169.96 88888.00 2008-03-09 01:54:47.565 069 13245.16 593.01 57169.84 88888.00 2008-03-09 01:54:48.565 069 13245.81 592.39 57170.09 88888.00 2008-03-09 01:54:49.565 069 13245.03 592.89 57170.21 88888.00 2008-03-09 01:54:50.565 069 13245.55 592.89 57169.72 88888.00 2008-03-09 01:54:51.565 069 13245.42 592.52 57170.45 88888.00 2008-03-09 01:54:52.565 069 13245.29 592.02 57169.23 88888.00 2008-03-09 01:54:53.565 069 13245.55 593.14 57170.45 88888.00 2008-03-09 01:54:54.565 069 13244.64 592.52 57169.72 88888.00 2008-03-09 01:54:55.565 069 13245.81 592.89 57169.23 88888.00 2008-03-09 01:54:56.565 069 13245.42 592.39 57169.35 88888.00 2008-03-09 01:54:57.565 069 13244.77 592.39 57169.72 88888.00 2008-03-09 01:54:58.565 069 13245.29 592.39 57169.35 88888.00 2008-03-09 01:54:59.565 069 13244.90 591.90 57169.72 88888.00 2008-03-09 01:55:00.565 069 13245.29 592.27 57170.33 88888.00 2008-03-09 01:55:01.565 069 13245.16 592.52 57169.60 88888.00 2008-03-09 01:55:02.565 069 13245.16 592.15 57169.47 88888.00 2008-03-09 01:55:03.565 069 13245.42 591.90 57169.72 88888.00 2008-03-09 01:55:04.565 069 13245.94 591.15 57169.84 88888.00 2008-03-09 01:55:05.565 069 13245.94 591.90 57169.96 88888.00 2008-03-09 01:55:06.565 069 13245.68 591.77 57169.96 88888.00 2008-03-09 01:55:07.565 069 13245.42 592.15 57169.35 88888.00 2008-03-09 01:55:08.565 069 13244.90 590.91 57170.09 88888.00 2008-03-09 01:55:09.565 069 13245.55 590.91 57169.11 88888.00 2008-03-09 01:55:10.565 069 13245.16 591.40 57170.33 88888.00 2008-03-09 01:55:11.565 069 13244.51 591.77 57169.96 88888.00 2008-03-09 01:55:12.565 069 13245.55 591.65 57170.21 88888.00 2008-03-09 01:55:13.565 069 13245.29 591.15 57170.09 88888.00 2008-03-09 01:55:14.565 069 13245.68 591.65 57169.35 88888.00 2008-03-09 01:55:15.565 069 13245.94 591.40 57169.47 88888.00 2008-03-09 01:55:16.565 069 13244.90 591.15 57170.45 88888.00 2008-03-09 01:55:17.565 069 13245.68 590.78 57169.84 88888.00 2008-03-09 01:55:18.565 069 13244.77 591.40 57169.84 88888.00 2008-03-09 01:55:19.565 069 13245.29 590.91 57169.60 88888.00 2008-03-09 01:55:20.565 069 13245.03 591.03 57169.84 88888.00 2008-03-09 01:55:21.565 069 13246.07 590.16 57169.72 88888.00 2008-03-09 01:55:22.565 069 13245.03 591.28 57169.47 88888.00 2008-03-09 01:55:23.565 069 13246.07 590.66 57169.96 88888.00 2008-03-09 01:55:24.565 069 13245.55 591.03 57169.72 88888.00 2008-03-09 01:55:25.565 069 13245.55 591.40 57169.35 88888.00 2008-03-09 01:55:26.565 069 13244.90 590.91 57170.21 88888.00 2008-03-09 01:55:27.565 069 13245.03 590.53 57169.47 88888.00 2008-03-09 01:55:28.565 069 13245.16 590.66 57169.60 88888.00 2008-03-09 01:55:29.565 069 13245.16 590.16 57170.45 88888.00 2008-03-09 01:55:30.565 069 13245.29 590.16 57169.72 88888.00 2008-03-09 01:55:31.565 069 13245.29 589.42 57169.60 88888.00 2008-03-09 01:55:32.565 069 13244.38 590.53 57169.72 88888.00 2008-03-09 01:55:33.565 069 13245.42 590.66 57169.60 88888.00 2008-03-09 01:55:34.565 069 13244.77 590.29 57169.47 88888.00 2008-03-09 01:55:35.565 069 13244.51 590.04 57169.47 88888.00 2008-03-09 01:55:36.565 069 13245.16 589.67 57169.60 88888.00 2008-03-09 01:55:37.565 069 13245.55 590.16 57169.72 88888.00 2008-03-09 01:55:38.565 069 13245.42 589.17 57169.23 88888.00 2008-03-09 01:55:39.565 069 13245.42 590.29 57169.84 88888.00 2008-03-09 01:55:40.565 069 13245.42 589.92 57169.35 88888.00 2008-03-09 01:55:41.565 069 13245.42 589.05 57169.60 88888.00 2008-03-09 01:55:42.565 069 13245.68 589.17 57170.21 88888.00 2008-03-09 01:55:43.565 069 13246.07 589.17 57169.23 88888.00 2008-03-09 01:55:44.565 069 13245.29 589.17 57169.60 88888.00 2008-03-09 01:55:45.565 069 13245.55 589.67 57169.11 88888.00 2008-03-09 01:55:46.565 069 13246.46 588.92 57169.84 88888.00 2008-03-09 01:55:47.565 069 13246.20 588.80 57169.60 88888.00 2008-03-09 01:55:48.565 069 13245.68 589.05 57169.84 88888.00 2008-03-09 01:55:49.565 069 13246.33 589.54 57169.72 88888.00 2008-03-09 01:55:50.565 069 13245.94 589.17 57169.72 88888.00 2008-03-09 01:55:51.565 069 13245.55 588.80 57168.98 88888.00 2008-03-09 01:55:52.565 069 13246.07 588.68 57169.84 88888.00 2008-03-09 01:55:53.565 069 13245.42 589.17 57169.72 88888.00 2008-03-09 01:55:54.565 069 13246.20 588.92 57169.47 88888.00 2008-03-09 01:55:55.565 069 13245.81 589.17 57169.60 88888.00 2008-03-09 01:55:56.565 069 13245.68 589.05 57169.84 88888.00 2008-03-09 01:55:57.565 069 13246.46 589.30 57169.47 88888.00 2008-03-09 01:55:58.565 069 13246.46 589.42 57169.11 88888.00 2008-03-09 01:55:59.565 069 13246.98 590.04 57169.84 88888.00 2008-03-09 01:56:00.565 069 13245.81 589.92 57168.98 88888.00 2008-03-09 01:56:01.565 069 13246.85 589.92 57169.47 88888.00 2008-03-09 01:56:02.565 069 13246.85 590.04 57169.11 88888.00 2008-03-09 01:56:03.565 069 13246.85 590.41 57169.23 88888.00 2008-03-09 01:56:04.565 069 13247.24 589.92 57169.60 88888.00 2008-03-09 01:56:05.565 069 13246.59 590.78 57169.11 88888.00 2008-03-09 01:56:06.565 069 13246.72 590.91 57169.35 88888.00 2008-03-09 01:56:07.565 069 13246.98 590.78 57169.35 88888.00 2008-03-09 01:56:08.565 069 13247.50 591.28 57169.35 88888.00 2008-03-09 01:56:09.565 069 13247.24 591.28 57169.72 88888.00 2008-03-09 01:56:10.565 069 13247.37 590.53 57169.47 88888.00 2008-03-09 01:56:11.565 069 13247.76 591.77 57169.60 88888.00 2008-03-09 01:56:12.565 069 13247.63 591.90 57169.35 88888.00 2008-03-09 01:56:13.565 069 13247.63 592.27 57168.86 88888.00 2008-03-09 01:56:14.565 069 13247.37 591.28 57169.96 88888.00 2008-03-09 01:56:15.565 069 13247.24 591.15 57169.47 88888.00 2008-03-09 01:56:16.565 069 13246.20 592.39 57169.60 88888.00 2008-03-09 01:56:17.565 069 13247.37 591.28 57169.47 88888.00 2008-03-09 01:56:18.565 069 13246.33 591.77 57169.35 88888.00 2008-03-09 01:56:19.565 069 13246.72 591.90 57169.23 88888.00 2008-03-09 01:56:20.565 069 13246.07 591.65 57169.84 88888.00 2008-03-09 01:56:21.565 069 13246.20 590.78 57169.35 88888.00 2008-03-09 01:56:22.565 069 13246.98 592.15 57169.72 88888.00 2008-03-09 01:56:23.565 069 13246.72 591.28 57169.35 88888.00 2008-03-09 01:56:24.565 069 13247.24 591.65 57168.98 88888.00 2008-03-09 01:56:25.565 069 13246.59 591.53 57169.60 88888.00 2008-03-09 01:56:26.565 069 13246.72 591.40 57169.72 88888.00 2008-03-09 01:56:27.565 069 13247.24 592.02 57169.47 88888.00 2008-03-09 01:56:28.565 069 13246.07 591.40 57169.35 88888.00 2008-03-09 01:56:29.565 069 13247.11 590.78 57169.35 88888.00 2008-03-09 01:56:30.565 069 13246.33 590.41 57168.98 88888.00 2008-03-09 01:56:31.565 069 13246.59 590.53 57169.35 88888.00 2008-03-09 01:56:32.565 069 13246.46 590.53 57169.23 88888.00 2008-03-09 01:56:33.565 069 13246.46 590.29 57169.84 88888.00 2008-03-09 01:56:34.565 069 13245.94 590.91 57169.96 88888.00 2008-03-09 01:56:35.565 069 13245.29 589.79 57169.23 88888.00 2008-03-09 01:56:36.565 069 13245.42 589.54 57170.33 88888.00 2008-03-09 01:56:37.565 069 13246.33 590.16 57169.96 88888.00 2008-03-09 01:56:38.565 069 13245.68 590.41 57169.11 88888.00 2008-03-09 01:56:39.565 069 13245.68 590.41 57168.86 88888.00 2008-03-09 01:56:40.565 069 13245.29 589.67 57169.84 88888.00 2008-03-09 01:56:41.565 069 13245.68 590.04 57169.60 88888.00 2008-03-09 01:56:42.565 069 13245.29 589.67 57169.35 88888.00 2008-03-09 01:56:43.565 069 13245.42 590.04 57168.98 88888.00 2008-03-09 01:56:44.565 069 13244.64 590.16 57169.11 88888.00 2008-03-09 01:56:45.565 069 13245.42 589.42 57169.47 88888.00 2008-03-09 01:56:46.565 069 13244.25 590.29 57169.23 88888.00 2008-03-09 01:56:47.565 069 13244.38 590.29 57169.23 88888.00 2008-03-09 01:56:48.565 069 13245.03 590.29 57169.47 88888.00 2008-03-09 01:56:49.565 069 13244.51 590.04 57169.23 88888.00 2008-03-09 01:56:50.565 069 13244.64 589.79 57169.72 88888.00 2008-03-09 01:56:51.565 069 13243.99 590.16 57168.62 88888.00 2008-03-09 01:56:52.565 069 13244.90 590.16 57169.35 88888.00 2008-03-09 01:56:53.565 069 13243.73 589.42 57169.60 88888.00 2008-03-09 01:56:54.565 069 13244.51 589.17 57169.11 88888.00 2008-03-09 01:56:55.565 069 13243.86 590.29 57168.74 88888.00 2008-03-09 01:56:56.565 069 13243.86 590.04 57168.01 88888.00 2008-03-09 01:56:57.565 069 13244.25 590.29 57168.98 88888.00 2008-03-09 01:56:58.565 069 13243.73 590.66 57168.62 88888.00 2008-03-09 01:56:59.565 069 13242.82 589.54 57168.62 88888.00 2008-03-09 01:57:00.565 069 13243.08 590.41 57167.76 88888.00 2008-03-09 01:57:01.565 069 13243.08 590.29 57168.50 88888.00 2008-03-09 01:57:02.565 069 13242.82 589.42 57168.62 88888.00 2008-03-09 01:57:03.565 069 13242.69 590.04 57168.86 88888.00 2008-03-09 01:57:04.565 069 13242.56 589.79 57168.62 88888.00 2008-03-09 01:57:05.565 069 13241.65 589.92 57168.38 88888.00 2008-03-09 01:57:06.565 069 13241.78 589.79 57168.98 88888.00 2008-03-09 01:57:07.565 069 13241.78 590.04 57168.50 88888.00 2008-03-09 01:57:08.565 069 13241.26 590.04 57167.76 88888.00 2008-03-09 01:57:09.565 069 13241.52 590.16 57167.64 88888.00 2008-03-09 01:57:10.565 069 13241.39 590.16 57168.13 88888.00 2008-03-09 01:57:11.565 069 13241.39 589.67 57168.50 88888.00 2008-03-09 01:57:12.565 069 13241.26 590.41 57168.01 88888.00 2008-03-09 01:57:13.565 069 13242.30 589.79 57168.62 88888.00 2008-03-09 01:57:14.565 069 13241.52 589.54 57168.01 88888.00 2008-03-09 01:57:15.565 069 13241.65 589.67 57168.01 88888.00 2008-03-09 01:57:16.565 069 13241.13 589.92 57168.01 88888.00 2008-03-09 01:57:17.565 069 13240.74 589.92 57167.88 88888.00 2008-03-09 01:57:18.565 069 13241.00 589.92 57168.25 88888.00 2008-03-09 01:57:19.565 069 13241.65 590.16 57168.62 88888.00 2008-03-09 01:57:20.565 069 13241.52 590.04 57168.62 88888.00 2008-03-09 01:57:21.565 069 13241.00 590.29 57168.62 88888.00 2008-03-09 01:57:22.565 069 13241.65 590.16 57168.38 88888.00 2008-03-09 01:57:23.565 069 13241.39 589.67 57167.39 88888.00 2008-03-09 01:57:24.565 069 13241.52 590.29 57168.13 88888.00 2008-03-09 01:57:25.565 069 13241.78 590.16 57167.27 88888.00 2008-03-09 01:57:26.565 069 13242.17 589.67 57167.88 88888.00 2008-03-09 01:57:27.565 069 13241.78 589.54 57168.38 88888.00 2008-03-09 01:57:28.565 069 13242.17 590.04 57168.38 88888.00 2008-03-09 01:57:29.565 069 13241.52 590.04 57168.38 88888.00 2008-03-09 01:57:30.565 069 13242.17 590.04 57168.25 88888.00 2008-03-09 01:57:31.565 069 13241.52 589.54 57168.62 88888.00 2008-03-09 01:57:32.565 069 13241.78 589.92 57168.13 88888.00 2008-03-09 01:57:33.565 069 13241.91 589.92 57168.25 88888.00 2008-03-09 01:57:34.565 069 13241.26 589.79 57167.76 88888.00 2008-03-09 01:57:35.565 069 13241.39 589.67 57169.11 88888.00 2008-03-09 01:57:36.565 069 13241.91 589.79 57168.13 88888.00 2008-03-09 01:57:37.565 069 13241.65 589.30 57168.74 88888.00 2008-03-09 01:57:38.565 069 13241.65 589.92 57168.01 88888.00 2008-03-09 01:57:39.565 069 13242.04 589.67 57168.74 88888.00 2008-03-09 01:57:40.565 069 13241.52 589.42 57168.50 88888.00 2008-03-09 01:57:41.565 069 13241.78 588.92 57168.62 88888.00 2008-03-09 01:57:42.565 069 13241.39 588.92 57168.25 88888.00 2008-03-09 01:57:43.565 069 13240.61 589.17 57168.62 88888.00 2008-03-09 01:57:44.565 069 13241.13 589.42 57168.74 88888.00 2008-03-09 01:57:45.565 069 13242.30 589.05 57168.86 88888.00 2008-03-09 01:57:46.565 069 13242.56 588.55 57168.86 88888.00 2008-03-09 01:57:47.565 069 13242.30 588.55 57168.62 88888.00 2008-03-09 01:57:48.565 069 13242.30 588.68 57168.62 88888.00 2008-03-09 01:57:49.565 069 13242.17 588.31 57168.86 88888.00 2008-03-09 01:57:50.565 069 13243.08 588.31 57168.74 88888.00 2008-03-09 01:57:51.565 069 13242.43 588.31 57168.86 88888.00 2008-03-09 01:57:52.565 069 13242.69 588.31 57168.98 88888.00 2008-03-09 01:57:53.565 069 13242.82 587.69 57169.47 88888.00 2008-03-09 01:57:54.565 069 13243.08 587.56 57169.23 88888.00 2008-03-09 01:57:55.565 069 13242.95 587.69 57169.47 88888.00 2008-03-09 01:57:56.565 069 13243.34 587.81 57169.84 88888.00 2008-03-09 01:57:57.565 069 13243.47 587.44 57169.35 88888.00 2008-03-09 01:57:58.565 069 13243.47 588.06 57169.96 88888.00 2008-03-09 01:57:59.565 069 13243.21 587.56 57170.09 88888.00 2008-03-09 01:58:00.565 069 13242.69 587.56 57170.33 88888.00 2008-03-09 01:58:01.565 069 13243.99 587.81 57170.57 88888.00 2008-03-09 01:58:02.565 069 13243.73 587.81 57169.72 88888.00 2008-03-09 01:58:03.565 069 13243.60 587.81 57169.84 88888.00 2008-03-09 01:58:04.565 069 13243.73 587.31 57170.70 88888.00 2008-03-09 01:58:05.565 069 13243.86 587.44 57169.84 88888.00 2008-03-09 01:58:06.565 069 13243.86 587.81 57170.45 88888.00 2008-03-09 01:58:07.565 069 13243.86 587.56 57169.84 88888.00 2008-03-09 01:58:08.565 069 13244.51 587.69 57170.21 88888.00 2008-03-09 01:58:09.565 069 13243.99 588.18 57170.57 88888.00 2008-03-09 01:58:10.565 069 13245.03 587.31 57170.57 88888.00 2008-03-09 01:58:11.565 069 13244.77 587.56 57169.96 88888.00 2008-03-09 01:58:12.565 069 13244.38 587.31 57170.21 88888.00 2008-03-09 01:58:13.565 069 13244.64 587.81 57171.19 88888.00 2008-03-09 01:58:14.565 069 13245.03 588.06 57170.70 88888.00 2008-03-09 01:58:15.565 069 13245.55 587.69 57170.45 88888.00 2008-03-09 01:58:16.565 069 13245.42 588.06 57170.57 88888.00 2008-03-09 01:58:17.565 069 13245.55 587.69 57170.82 88888.00 2008-03-09 01:58:18.565 069 13246.07 587.93 57171.31 88888.00 2008-03-09 01:58:19.565 069 13245.29 588.06 57171.06 88888.00 2008-03-09 01:58:20.565 069 13246.07 586.70 57170.45 88888.00 2008-03-09 01:58:21.565 069 13246.33 587.56 57170.70 88888.00 2008-03-09 01:58:22.565 069 13246.07 587.81 57171.06 88888.00 2008-03-09 01:58:23.565 069 13246.33 587.44 57171.31 88888.00 2008-03-09 01:58:24.565 069 13246.59 587.93 57170.82 88888.00 2008-03-09 01:58:25.565 069 13246.72 587.31 57170.94 88888.00 2008-03-09 01:58:26.565 069 13245.94 588.06 57171.55 88888.00 2008-03-09 01:58:27.565 069 13246.33 587.31 57172.04 88888.00 2008-03-09 01:58:28.565 069 13246.72 587.31 57171.92 88888.00 2008-03-09 01:58:29.565 069 13246.59 587.44 57172.41 88888.00 2008-03-09 01:58:30.565 069 13246.72 586.94 57171.80 88888.00 2008-03-09 01:58:31.565 069 13246.59 587.19 57171.80 88888.00 2008-03-09 01:58:32.565 069 13247.50 587.31 57171.55 88888.00 2008-03-09 01:58:33.565 069 13246.98 587.19 57172.29 88888.00 2008-03-09 01:58:34.565 069 13247.11 586.45 57172.04 88888.00 2008-03-09 01:58:35.565 069 13247.24 587.56 57173.02 88888.00 2008-03-09 01:58:36.565 069 13247.37 587.69 57172.41 88888.00 2008-03-09 01:58:37.565 069 13247.37 587.31 57173.14 88888.00 2008-03-09 01:58:38.565 069 13247.63 586.45 57172.29 88888.00 2008-03-09 01:58:39.565 069 13247.63 586.94 57172.04 88888.00 2008-03-09 01:58:40.565 069 13247.37 586.32 57172.16 88888.00 2008-03-09 01:58:41.565 069 13248.02 586.82 57172.65 88888.00 2008-03-09 01:58:42.565 069 13247.37 587.07 57173.27 88888.00 2008-03-09 01:58:43.565 069 13248.80 586.32 57172.77 88888.00 2008-03-09 01:58:44.565 069 13248.15 586.32 57172.65 88888.00 2008-03-09 01:58:45.565 069 13248.93 586.70 57172.41 88888.00 2008-03-09 01:58:46.565 069 13248.93 586.20 57173.27 88888.00 2008-03-09 01:58:47.565 069 13248.67 586.20 57172.41 88888.00 2008-03-09 01:58:48.565 069 13248.54 585.58 57172.90 88888.00 2008-03-09 01:58:49.565 069 13248.54 585.58 57172.77 88888.00 2008-03-09 01:58:50.565 069 13249.45 584.84 57172.65 88888.00 2008-03-09 01:58:51.565 069 13248.67 585.09 57173.63 88888.00 2008-03-09 01:58:52.565 069 13249.06 585.09 57173.14 88888.00 2008-03-09 01:58:53.565 069 13249.19 585.46 57174.00 88888.00 2008-03-09 01:58:54.565 069 13249.45 584.96 57173.39 88888.00 2008-03-09 01:58:55.565 069 13248.67 584.22 57173.63 88888.00 2008-03-09 01:58:56.565 069 13249.32 585.09 57174.00 88888.00 2008-03-09 01:58:57.565 069 13249.19 584.59 57173.02 88888.00 2008-03-09 01:58:58.565 069 13248.54 584.96 57173.75 88888.00 2008-03-09 01:58:59.565 069 13248.67 584.22 57173.51 88888.00 2008-03-09 01:59:00.565 069 13248.41 584.09 57173.88 88888.00 2008-03-09 01:59:01.565 069 13248.28 584.34 57173.39 88888.00 2008-03-09 01:59:02.565 069 13248.54 584.22 57173.51 88888.00 2008-03-09 01:59:03.565 069 13247.63 583.97 57173.63 88888.00 2008-03-09 01:59:04.565 069 13248.15 583.97 57173.51 88888.00 2008-03-09 01:59:05.565 069 13247.76 584.34 57174.00 88888.00 2008-03-09 01:59:06.565 069 13247.63 584.96 57174.49 88888.00 2008-03-09 01:59:07.565 069 13247.89 584.47 57173.75 88888.00 2008-03-09 01:59:08.565 069 13247.37 584.34 57174.12 88888.00 2008-03-09 01:59:09.565 069 13247.37 585.21 57173.51 88888.00 2008-03-09 01:59:10.564 069 13247.24 585.09 57173.14 88888.00 2008-03-09 01:59:11.564 069 13246.72 585.09 57173.14 88888.00 2008-03-09 01:59:12.564 069 13246.59 584.96 57173.88 88888.00 2008-03-09 01:59:13.564 069 13246.85 584.47 57173.02 88888.00 2008-03-09 01:59:14.564 069 13246.85 584.59 57173.27 88888.00 2008-03-09 01:59:15.564 069 13246.59 585.21 57173.02 88888.00 2008-03-09 01:59:16.564 069 13246.46 585.46 57173.63 88888.00 2008-03-09 01:59:17.564 069 13246.33 585.09 57173.14 88888.00 2008-03-09 01:59:18.564 069 13246.33 585.33 57173.39 88888.00 2008-03-09 01:59:19.564 069 13245.55 585.46 57173.75 88888.00 2008-03-09 01:59:20.564 069 13245.29 584.84 57173.63 88888.00 2008-03-09 01:59:21.564 069 13245.03 584.84 57173.39 88888.00 2008-03-09 01:59:22.564 069 13245.68 584.47 57173.27 88888.00 2008-03-09 01:59:23.564 069 13245.16 585.46 57173.14 88888.00 2008-03-09 01:59:24.564 069 13245.29 584.84 57173.14 88888.00 2008-03-09 01:59:25.564 069 13244.90 585.46 57172.65 88888.00 2008-03-09 01:59:26.564 069 13244.51 586.20 57173.02 88888.00 2008-03-09 01:59:27.564 069 13244.12 585.95 57172.65 88888.00 2008-03-09 01:59:28.564 069 13244.77 585.70 57173.02 88888.00 2008-03-09 01:59:29.564 069 13243.99 585.83 57173.14 88888.00 2008-03-09 01:59:30.564 069 13244.38 586.08 57173.27 88888.00 2008-03-09 01:59:31.564 069 13244.12 585.46 57173.02 88888.00 2008-03-09 01:59:32.564 069 13243.08 585.83 57173.02 88888.00 2008-03-09 01:59:33.564 069 13243.60 586.08 57172.53 88888.00 2008-03-09 01:59:34.564 069 13243.99 585.70 57173.02 88888.00 2008-03-09 01:59:35.564 069 13243.08 585.46 57173.02 88888.00 2008-03-09 01:59:36.564 069 13243.73 586.08 57173.27 88888.00 2008-03-09 01:59:37.564 069 13243.86 585.70 57172.65 88888.00 2008-03-09 01:59:38.564 069 13243.47 585.58 57172.41 88888.00 2008-03-09 01:59:39.564 069 13244.25 585.33 57173.39 88888.00 2008-03-09 01:59:40.564 069 13243.60 585.83 57172.41 88888.00 2008-03-09 01:59:41.564 069 13242.95 586.08 57173.27 88888.00 2008-03-09 01:59:42.564 069 13243.47 586.32 57173.27 88888.00 2008-03-09 01:59:43.564 069 13243.21 585.83 57173.14 88888.00 2008-03-09 01:59:44.564 069 13244.64 585.46 57173.27 88888.00 2008-03-09 01:59:45.564 069 13244.12 586.20 57173.02 88888.00 2008-03-09 01:59:46.564 069 13243.99 585.83 57172.65 88888.00 2008-03-09 01:59:47.564 069 13243.99 586.20 57173.27 88888.00 2008-03-09 01:59:48.564 069 13243.21 586.57 57173.39 88888.00 2008-03-09 01:59:49.564 069 13243.99 586.45 57173.27 88888.00 2008-03-09 01:59:50.564 069 13243.99 586.45 57173.75 88888.00 2008-03-09 01:59:51.564 069 13244.51 585.83 57174.00 88888.00 2008-03-09 01:59:52.564 069 13244.90 586.57 57173.39 88888.00 2008-03-09 01:59:53.564 069 13243.86 586.94 57173.27 88888.00 2008-03-09 01:59:54.564 069 13243.86 586.57 57173.39 88888.00 2008-03-09 01:59:55.564 069 13244.51 585.95 57174.61 88888.00 2008-03-09 02:00:00.564 069 13243.86 586.57 57174.12 88888.00 2008-03-09 02:00:01.564 069 13244.12 586.20 57173.88 88888.00 2008-03-09 02:00:02.564 069 13243.86 587.07 57174.49 88888.00 2008-03-09 02:00:03.564 069 13244.12 586.45 57174.12 88888.00 2008-03-09 02:00:04.564 069 13244.51 586.20 57174.36 88888.00 2008-03-09 02:00:05.564 069 13243.60 587.07 57174.86 88888.00 2008-03-09 02:00:06.564 069 13244.51 587.31 57174.61 88888.00 2008-03-09 02:00:07.564 069 13244.51 587.31 57175.10 88888.00 2008-03-09 02:00:08.564 069 13243.73 587.31 57174.49 88888.00 2008-03-09 02:00:09.564 069 13243.60 587.81 57174.24 88888.00 2008-03-09 02:00:10.564 069 13243.47 587.07 57174.86 88888.00 2008-03-09 02:00:11.564 069 13243.47 586.82 57174.49 88888.00 2008-03-09 02:00:12.564 069 13243.86 586.82 57174.49 88888.00 2008-03-09 02:00:13.564 069 13243.60 586.94 57174.12 88888.00 2008-03-09 02:00:14.564 069 13243.86 586.45 57175.22 88888.00 2008-03-09 02:00:15.564 069 13243.73 586.82 57174.61 88888.00 2008-03-09 02:00:16.564 069 13244.25 586.82 57174.73 88888.00 2008-03-09 02:00:17.564 069 13244.12 587.31 57175.22 88888.00 2008-03-09 02:00:18.564 069 13243.21 586.94 57174.73 88888.00 2008-03-09 02:00:19.564 069 13243.34 586.70 57174.98 88888.00 2008-03-09 02:00:20.564 069 13243.08 586.82 57175.22 88888.00 2008-03-09 02:00:21.564 069 13244.12 587.31 57175.46 88888.00 2008-03-09 02:00:22.564 069 13243.34 587.31 57174.86 88888.00 2008-03-09 02:00:23.564 069 13243.47 587.69 57174.98 88888.00 2008-03-09 02:00:24.564 069 13243.60 587.69 57175.34 88888.00 2008-03-09 02:00:25.564 069 13243.60 587.69 57175.10 88888.00 2008-03-09 02:00:26.564 069 13243.47 587.56 57175.46 88888.00 2008-03-09 02:00:27.564 069 13243.21 587.69 57174.86 88888.00 2008-03-09 02:00:28.564 069 13243.47 587.81 57174.98 88888.00 2008-03-09 02:00:29.564 069 13243.47 587.44 57175.46 88888.00 2008-03-09 02:00:30.564 069 13243.47 587.81 57174.98 88888.00 2008-03-09 02:00:31.564 069 13243.99 587.44 57174.36 88888.00 2008-03-09 02:00:32.564 069 13242.95 587.44 57174.61 88888.00 2008-03-09 02:00:33.564 069 13243.21 587.93 57175.22 88888.00 2008-03-09 02:00:34.564 069 13243.73 588.31 57175.22 88888.00 2008-03-09 02:00:35.564 069 13242.69 588.80 57174.98 88888.00 2008-03-09 02:00:36.564 069 13243.21 587.93 57175.10 88888.00 2008-03-09 02:00:37.564 069 13243.21 588.31 57175.22 88888.00 2008-03-09 02:00:38.564 069 13242.17 588.18 57175.46 88888.00 2008-03-09 02:00:39.564 069 13243.47 588.43 57174.98 88888.00 2008-03-09 02:00:40.564 069 13242.56 588.31 57174.36 88888.00 2008-03-09 02:00:41.564 069 13244.12 588.18 57175.71 88888.00 2008-03-09 02:00:42.564 069 13244.25 588.31 57174.61 88888.00 2008-03-09 02:00:43.564 069 13243.60 588.68 57175.34 88888.00 2008-03-09 02:00:44.564 069 13243.47 588.92 57174.98 88888.00 2008-03-09 02:00:45.564 069 13243.73 588.43 57174.86 88888.00 2008-03-09 02:00:46.564 069 13243.86 588.55 57175.34 88888.00 2008-03-09 02:00:47.564 069 13244.38 589.05 57174.98 88888.00 2008-03-09 02:00:48.564 069 13243.73 588.31 57175.83 88888.00 2008-03-09 02:00:49.564 069 13244.38 589.54 57175.10 88888.00 2008-03-09 02:00:50.564 069 13244.38 589.17 57175.10 88888.00 2008-03-09 02:00:51.564 069 13243.86 589.92 57175.34 88888.00 2008-03-09 02:00:52.564 069 13244.90 589.67 57175.59 88888.00 2008-03-09 02:00:53.564 069 13244.77 589.92 57174.98 88888.00 2008-03-09 02:00:54.564 069 13244.77 589.79 57175.34 88888.00 2008-03-09 02:00:55.564 069 13245.29 590.04 57174.98 88888.00 2008-03-09 02:00:56.564 069 13244.64 590.41 57175.59 88888.00 2008-03-09 02:00:57.564 069 13245.16 589.92 57176.08 88888.00 2008-03-09 02:00:58.564 069 13245.55 589.79 57175.10 88888.00 2008-03-09 02:00:59.564 069 13245.68 590.04 57175.10 88888.00 2008-03-09 02:01:00.564 069 13245.55 590.04 57175.46 88888.00 2008-03-09 02:01:01.564 069 13246.20 590.16 57175.71 88888.00 2008-03-09 02:01:02.564 069 13245.55 590.41 57175.10 88888.00 2008-03-09 02:01:03.564 069 13246.07 590.53 57175.34 88888.00 2008-03-09 02:01:04.564 069 13246.59 590.53 57175.59 88888.00 2008-03-09 02:01:05.564 069 13246.85 590.41 57175.22 88888.00 2008-03-09 02:01:06.564 069 13246.46 590.29 57174.86 88888.00 2008-03-09 02:01:07.564 069 13246.72 590.78 57175.71 88888.00 2008-03-09 02:01:08.564 069 13246.85 590.66 57175.22 88888.00 2008-03-09 02:01:09.564 069 13247.11 591.03 57175.83 88888.00 2008-03-09 02:01:10.564 069 13246.85 590.91 57175.95 88888.00 2008-03-09 02:01:11.564 069 13247.50 591.15 57175.95 88888.00 2008-03-09 02:01:12.564 069 13247.63 591.28 57175.71 88888.00 2008-03-09 02:01:13.564 069 13246.59 591.15 57175.34 88888.00 2008-03-09 02:01:14.564 069 13247.11 591.03 57175.95 88888.00 2008-03-09 02:01:15.564 069 13247.11 591.40 57176.08 88888.00 2008-03-09 02:01:16.564 069 13246.98 591.53 57175.95 88888.00 2008-03-09 02:01:17.564 069 13246.98 592.52 57175.34 88888.00 2008-03-09 02:01:18.564 069 13247.63 592.02 57175.59 88888.00 2008-03-09 02:01:19.564 069 13246.46 591.15 57176.32 88888.00 2008-03-09 02:01:20.564 069 13247.11 591.40 57175.71 88888.00 2008-03-09 02:01:21.564 069 13247.63 591.03 57175.46 88888.00 2008-03-09 02:01:22.564 069 13247.50 591.15 57176.69 88888.00 2008-03-09 02:01:23.564 069 13246.72 591.03 57175.83 88888.00 2008-03-09 02:01:24.564 069 13246.33 591.77 57175.59 88888.00 2008-03-09 02:01:25.564 069 13246.98 591.77 57175.34 88888.00 2008-03-09 02:01:26.564 069 13247.24 591.65 57175.22 88888.00 2008-03-09 02:01:27.564 069 13247.24 592.02 57175.95 88888.00 2008-03-09 02:01:28.564 069 13247.37 591.40 57175.83 88888.00 2008-03-09 02:01:29.564 069 13247.76 591.40 57175.10 88888.00 2008-03-09 02:01:30.564 069 13247.50 591.28 57175.83 88888.00 2008-03-09 02:01:31.564 069 13248.02 591.03 57175.46 88888.00 2008-03-09 02:01:32.564 069 13247.37 592.39 57176.08 88888.00 2008-03-09 02:01:33.564 069 13247.63 591.40 57175.46 88888.00 2008-03-09 02:01:34.564 069 13247.11 591.77 57175.34 88888.00 2008-03-09 02:01:35.564 069 13247.76 591.40 57175.59 88888.00 2008-03-09 02:01:36.564 069 13247.63 591.03 57175.46 88888.00 2008-03-09 02:01:37.564 069 13248.54 592.02 57174.98 88888.00 2008-03-09 02:01:38.564 069 13248.80 591.40 57175.59 88888.00 2008-03-09 02:01:39.564 069 13248.80 591.28 57175.46 88888.00 2008-03-09 02:01:40.564 069 13248.67 591.40 57175.59 88888.00 2008-03-09 02:01:41.564 069 13248.67 591.40 57175.22 88888.00 2008-03-09 02:01:42.564 069 13249.58 591.28 57175.10 88888.00 2008-03-09 02:01:43.564 069 13248.41 591.65 57175.83 88888.00 2008-03-09 02:01:44.564 069 13248.80 591.40 57175.34 88888.00 2008-03-09 02:01:45.564 069 13248.28 591.40 57175.59 88888.00 2008-03-09 02:01:46.564 069 13249.32 591.03 57175.71 88888.00 2008-03-09 02:01:47.564 069 13249.06 591.15 57176.08 88888.00 2008-03-09 02:01:48.564 069 13249.19 590.91 57176.44 88888.00 2008-03-09 02:01:49.564 069 13248.80 590.66 57175.71 88888.00 2008-03-09 02:01:50.564 069 13249.32 590.91 57175.46 88888.00 2008-03-09 02:01:51.564 069 13249.58 591.53 57176.32 88888.00 2008-03-09 02:01:52.564 069 13249.19 590.78 57175.34 88888.00 2008-03-09 02:01:53.564 069 13249.97 590.78 57175.34 88888.00 2008-03-09 02:01:54.564 069 13249.71 589.92 57175.71 88888.00 2008-03-09 02:01:55.564 069 13249.58 590.53 57175.34 88888.00 2008-03-09 02:01:56.564 069 13249.19 590.16 57175.71 88888.00 2008-03-09 02:01:57.564 069 13249.97 590.78 57175.59 88888.00 2008-03-09 02:01:58.564 069 13249.06 590.91 57176.08 88888.00 2008-03-09 02:01:59.564 069 13249.32 590.66 57176.32 88888.00 2008-03-09 02:02:00.564 069 13249.71 589.54 57175.71 88888.00 2008-03-09 02:02:01.564 069 13250.10 590.78 57175.59 88888.00 2008-03-09 02:02:02.564 069 13249.45 590.29 57175.95 88888.00 2008-03-09 02:02:03.564 069 13249.45 590.66 57175.71 88888.00 2008-03-09 02:02:04.564 069 13249.84 590.16 57176.20 88888.00 2008-03-09 02:02:05.564 069 13248.80 589.92 57176.69 88888.00 2008-03-09 02:02:06.564 069 13249.19 590.16 57176.20 88888.00 2008-03-09 02:02:07.564 069 13250.10 590.29 57176.20 88888.00 2008-03-09 02:02:08.564 069 13249.71 590.41 57176.20 88888.00 2008-03-09 02:02:09.564 069 13250.23 589.92 57176.81 88888.00 2008-03-09 02:02:10.564 069 13250.75 589.42 57176.20 88888.00 2008-03-09 02:02:11.564 069 13249.19 589.79 57176.20 88888.00 2008-03-09 02:02:12.564 069 13249.84 589.17 57175.83 88888.00 2008-03-09 02:02:13.564 069 13250.10 590.04 57176.20 88888.00 2008-03-09 02:02:14.564 069 13249.97 589.92 57176.69 88888.00 2008-03-09 02:02:15.564 069 13249.45 589.54 57176.44 88888.00 2008-03-09 02:02:16.564 069 13250.10 589.67 57175.95 88888.00 2008-03-09 02:02:17.564 069 13250.10 589.30 57176.08 88888.00 2008-03-09 02:02:18.564 069 13249.97 589.42 57176.20 88888.00 2008-03-09 02:02:19.564 069 13249.71 589.30 57175.95 88888.00 2008-03-09 02:02:20.564 069 13249.84 589.54 57175.95 88888.00 2008-03-09 02:02:21.564 069 13249.71 588.92 57176.20 88888.00 2008-03-09 02:02:22.564 069 13249.45 589.92 57176.81 88888.00 2008-03-09 02:02:23.564 069 13249.58 589.79 57176.20 88888.00 2008-03-09 02:02:24.564 069 13249.19 589.30 57176.32 88888.00 2008-03-09 02:02:25.564 069 13249.58 588.92 57176.44 88888.00 2008-03-09 02:02:26.564 069 13249.58 589.05 57176.57 88888.00 2008-03-09 02:02:27.564 069 13249.06 588.80 57176.69 88888.00 2008-03-09 02:02:28.564 069 13250.36 589.05 57176.81 88888.00 2008-03-09 02:02:29.564 069 13249.58 589.05 57176.93 88888.00 2008-03-09 02:02:30.564 069 13249.71 589.05 57177.05 88888.00 2008-03-09 02:02:31.564 069 13249.45 588.92 57176.93 88888.00 2008-03-09 02:02:32.564 069 13249.45 588.55 57177.18 88888.00 2008-03-09 02:02:33.564 069 13249.84 588.80 57177.05 88888.00 2008-03-09 02:02:34.564 069 13249.45 588.68 57177.42 88888.00 2008-03-09 02:02:35.564 069 13249.71 588.18 57176.44 88888.00 2008-03-09 02:02:36.564 069 13249.32 588.68 57177.79 88888.00 2008-03-09 02:02:37.564 069 13249.19 588.31 57176.69 88888.00 2008-03-09 02:02:38.564 069 13249.58 588.18 57177.18 88888.00 2008-03-09 02:02:39.564 069 13248.67 587.44 57177.30 88888.00 2008-03-09 02:02:40.564 069 13249.32 587.31 57176.93 88888.00 2008-03-09 02:02:41.564 069 13248.80 587.44 57177.54 88888.00 2008-03-09 02:02:42.564 069 13249.19 587.19 57177.30 88888.00 2008-03-09 02:02:43.564 069 13249.45 587.56 57177.54 88888.00 2008-03-09 02:02:44.564 069 13249.58 587.19 57177.05 88888.00 2008-03-09 02:02:45.564 069 13248.93 586.70 57177.79 88888.00 2008-03-09 02:02:46.564 069 13248.80 586.70 57177.18 88888.00 2008-03-09 02:02:47.564 069 13248.80 586.32 57177.30 88888.00 2008-03-09 02:02:48.564 069 13248.93 586.32 57177.18 88888.00 2008-03-09 02:02:49.564 069 13248.93 586.45 57177.79 88888.00 2008-03-09 02:02:50.564 069 13248.80 586.57 57177.79 88888.00 2008-03-09 02:02:51.564 069 13248.02 585.58 57177.30 88888.00 2008-03-09 02:02:52.564 069 13248.93 585.70 57177.18 88888.00 2008-03-09 02:02:53.564 069 13248.02 585.46 57177.54 88888.00 2008-03-09 02:02:54.564 069 13248.54 585.70 57177.42 88888.00 2008-03-09 02:02:55.564 069 13248.67 585.33 57177.05 88888.00 2008-03-09 02:02:56.564 069 13248.28 585.95 57177.30 88888.00 2008-03-09 02:02:57.564 069 13248.02 585.09 57177.66 88888.00 2008-03-09 02:02:58.564 069 13247.50 584.71 57177.18 88888.00 2008-03-09 02:02:59.564 069 13248.28 584.84 57177.42 88888.00 2008-03-09 02:03:00.564 069 13247.50 585.21 57178.16 88888.00 2008-03-09 02:03:01.564 069 13246.85 585.09 57177.54 88888.00 2008-03-09 02:03:02.564 069 13246.59 584.34 57177.42 88888.00 2008-03-09 02:03:03.564 069 13246.98 584.34 57177.66 88888.00 2008-03-09 02:03:04.564 069 13247.50 583.85 57177.30 88888.00 2008-03-09 02:03:05.564 069 13246.20 584.22 57176.44 88888.00 2008-03-09 02:03:06.564 069 13246.72 584.47 57176.93 88888.00 2008-03-09 02:03:07.564 069 13246.72 583.60 57177.54 88888.00 2008-03-09 02:03:08.564 069 13246.07 583.72 57177.18 88888.00 2008-03-09 02:03:09.564 069 13246.33 583.48 57176.93 88888.00 2008-03-09 02:03:10.564 069 13246.85 583.72 57177.05 88888.00 2008-03-09 02:03:11.564 069 13246.33 583.60 57177.42 88888.00 2008-03-09 02:03:12.564 069 13245.94 582.61 57177.18 88888.00 2008-03-09 02:03:13.564 069 13246.33 582.98 57176.81 88888.00 2008-03-09 02:03:14.564 069 13245.55 582.73 57177.05 88888.00 2008-03-09 02:03:15.564 069 13245.94 582.86 57176.81 88888.00 2008-03-09 02:03:16.564 069 13245.81 582.73 57177.05 88888.00 2008-03-09 02:03:17.564 069 13245.55 582.48 57177.05 88888.00 2008-03-09 02:03:18.564 069 13245.29 582.73 57177.30 88888.00 2008-03-09 02:03:19.564 069 13245.03 582.61 57177.79 88888.00 2008-03-09 02:03:20.564 069 13245.16 582.48 57176.44 88888.00 2008-03-09 02:03:21.564 069 13245.29 581.99 57177.05 88888.00 2008-03-09 02:03:22.564 069 13245.16 582.36 57176.93 88888.00 2008-03-09 02:03:23.564 069 13245.29 581.74 57177.30 88888.00 2008-03-09 02:03:24.564 069 13245.42 582.73 57177.54 88888.00 2008-03-09 02:03:25.564 069 13244.90 581.99 57176.69 88888.00 2008-03-09 02:03:26.564 069 13244.38 581.99 57176.20 88888.00 2008-03-09 02:03:27.564 069 13245.55 581.99 57177.42 88888.00 2008-03-09 02:03:28.564 069 13245.03 582.24 57177.05 88888.00 2008-03-09 02:03:29.564 069 13244.64 581.37 57177.05 88888.00 2008-03-09 02:03:30.564 069 13245.03 582.11 57176.44 88888.00 2008-03-09 02:03:31.564 069 13245.03 581.99 57176.93 88888.00 2008-03-09 02:03:32.564 069 13245.68 581.87 57177.18 88888.00 2008-03-09 02:03:33.564 069 13245.81 581.62 57176.93 88888.00 2008-03-09 02:03:34.564 069 13245.55 581.49 57177.30 88888.00 2008-03-09 02:03:35.564 069 13245.16 582.11 57176.81 88888.00 2008-03-09 02:03:36.564 069 13245.55 582.11 57176.57 88888.00 2008-03-09 02:03:37.564 069 13245.55 582.24 57176.81 88888.00 2008-03-09 02:03:38.564 069 13245.29 581.99 57176.93 88888.00 2008-03-09 02:03:39.564 069 13244.38 582.24 57176.81 88888.00 2008-03-09 02:03:40.564 069 13244.25 581.99 57176.81 88888.00 2008-03-09 02:03:41.564 069 13244.77 581.62 57176.57 88888.00 2008-03-09 02:03:42.564 069 13244.51 582.61 57177.66 88888.00 2008-03-09 02:03:43.564 069 13244.77 582.11 57176.81 88888.00 2008-03-09 02:03:44.564 069 13245.29 581.87 57177.30 88888.00 2008-03-09 02:03:45.564 069 13244.38 582.36 57176.44 88888.00 2008-03-09 02:03:46.564 069 13244.77 582.48 57176.93 88888.00 2008-03-09 02:03:47.564 069 13244.77 582.24 57177.42 88888.00 2008-03-09 02:03:48.564 069 13244.51 582.24 57176.44 88888.00 2008-03-09 02:03:49.564 069 13244.51 582.86 57177.30 88888.00 2008-03-09 02:03:50.564 069 13244.64 582.48 57176.69 88888.00 2008-03-09 02:03:51.564 069 13244.64 582.73 57176.08 88888.00 2008-03-09 02:03:52.564 069 13244.25 582.36 57176.08 88888.00 2008-03-09 02:03:53.564 069 13244.12 582.36 57177.54 88888.00 2008-03-09 02:03:54.564 069 13244.12 582.36 57176.32 88888.00 2008-03-09 02:03:55.564 069 13244.64 583.10 57176.57 88888.00 2008-03-09 02:03:56.564 069 13244.38 583.35 57176.69 88888.00 2008-03-09 02:03:57.564 069 13244.77 582.61 57176.69 88888.00 2008-03-09 02:03:58.564 069 13244.64 582.98 57176.44 88888.00 2008-03-09 02:03:59.564 069 13244.12 582.24 57176.93 88888.00 2008-03-09 02:04:00.564 069 13244.90 583.23 57176.44 88888.00 2008-03-09 02:04:01.564 069 13244.12 582.48 57176.44 88888.00 2008-03-09 02:04:02.564 069 13244.25 583.60 57176.93 88888.00 2008-03-09 02:04:03.564 069 13244.90 582.36 57177.18 88888.00 2008-03-09 02:04:04.564 069 13245.16 582.86 57176.44 88888.00 2008-03-09 02:04:05.564 069 13244.64 582.61 57177.05 88888.00 2008-03-09 02:04:06.564 069 13244.51 582.86 57176.20 88888.00 2008-03-09 02:04:07.564 069 13244.90 582.73 57176.57 88888.00 2008-03-09 02:04:08.564 069 13245.03 583.23 57176.44 88888.00 2008-03-09 02:04:09.564 069 13244.51 583.48 57176.57 88888.00 2008-03-09 02:04:10.564 069 13244.90 582.98 57177.05 88888.00 2008-03-09 02:04:11.564 069 13244.25 582.61 57176.93 88888.00 2008-03-09 02:04:12.564 069 13244.64 583.10 57176.81 88888.00 2008-03-09 02:04:13.564 069 13244.12 583.23 57176.32 88888.00 2008-03-09 02:04:14.564 069 13244.12 583.10 57176.69 88888.00 2008-03-09 02:04:15.564 069 13244.77 583.23 57176.69 88888.00 2008-03-09 02:04:16.564 069 13245.29 583.23 57177.05 88888.00 2008-03-09 02:04:17.564 069 13244.51 583.23 57176.93 88888.00 2008-03-09 02:04:18.564 069 13244.51 583.10 57176.69 88888.00 2008-03-09 02:04:19.564 069 13245.03 583.35 57177.05 88888.00 2008-03-09 02:04:20.564 069 13244.90 583.85 57177.18 88888.00 2008-03-09 02:04:21.564 069 13245.03 583.35 57176.32 88888.00 2008-03-09 02:04:22.564 069 13245.29 583.23 57177.05 88888.00 2008-03-09 02:04:23.564 069 13245.03 583.35 57176.57 88888.00 2008-03-09 02:04:24.564 069 13245.16 583.48 57176.32 88888.00 2008-03-09 02:04:25.564 069 13245.81 584.22 57177.91 88888.00 2008-03-09 02:04:26.564 069 13245.29 584.09 57177.54 88888.00 2008-03-09 02:04:27.564 069 13245.03 584.34 57177.54 88888.00 2008-03-09 02:04:28.564 069 13244.77 583.97 57176.81 88888.00 2008-03-09 02:04:29.564 069 13244.25 584.47 57176.81 88888.00 2008-03-09 02:04:30.564 069 13244.25 584.47 57176.93 88888.00 2008-03-09 02:04:31.564 069 13245.03 583.60 57176.93 88888.00 2008-03-09 02:04:32.564 069 13245.16 584.34 57177.30 88888.00 2008-03-09 02:04:33.564 069 13245.03 584.59 57177.54 88888.00 2008-03-09 02:04:34.564 069 13245.55 584.59 57177.66 88888.00 2008-03-09 02:04:35.564 069 13244.90 585.21 57176.69 88888.00 2008-03-09 02:04:36.564 069 13245.29 584.96 57177.05 88888.00 2008-03-09 02:04:37.564 069 13245.03 584.71 57177.54 88888.00 2008-03-09 02:04:38.564 069 13245.42 584.71 57177.54 88888.00 2008-03-09 02:04:39.564 069 13244.90 585.21 57177.30 88888.00 2008-03-09 02:04:40.564 069 13244.64 585.09 57177.18 88888.00 2008-03-09 02:04:41.564 069 13244.77 585.46 57177.42 88888.00 2008-03-09 02:04:42.564 069 13245.55 586.08 57177.54 88888.00 2008-03-09 02:04:43.564 069 13244.38 585.09 57177.42 88888.00 2008-03-09 02:04:44.564 069 13245.16 586.08 57177.42 88888.00 2008-03-09 02:04:45.564 069 13245.55 585.58 57177.42 88888.00 2008-03-09 02:04:46.564 069 13245.42 585.95 57177.79 88888.00 2008-03-09 02:04:47.564 069 13245.42 585.95 57178.16 88888.00 2008-03-09 02:04:48.564 069 13245.55 585.95 57177.79 88888.00 2008-03-09 02:04:49.564 069 13245.29 586.20 57178.16 88888.00 2008-03-09 02:04:50.564 069 13246.07 586.20 57177.91 88888.00 2008-03-09 02:04:51.564 069 13245.42 585.83 57178.16 88888.00 2008-03-09 02:04:52.564 069 13244.77 586.45 57177.66 88888.00 2008-03-09 02:04:53.564 069 13244.77 586.32 57178.28 88888.00 2008-03-09 02:04:54.564 069 13245.68 586.70 57177.42 88888.00 2008-03-09 02:04:55.564 069 13245.68 586.82 57178.40 88888.00 2008-03-09 02:04:56.564 069 13245.29 586.70 57178.40 88888.00 2008-03-09 02:04:57.564 069 13245.55 586.20 57178.03 88888.00 2008-03-09 02:04:58.564 069 13245.68 587.31 57178.16 88888.00 2008-03-09 02:04:59.564 069 13244.90 587.31 57178.28 88888.00 2008-03-09 02:05:00.564 069 13245.29 586.70 57177.91 88888.00 2008-03-09 02:05:01.564 069 13246.07 586.82 57178.16 88888.00 2008-03-09 02:05:02.564 069 13245.68 587.44 57177.91 88888.00 2008-03-09 02:05:03.564 069 13246.20 586.82 57178.40 88888.00 2008-03-09 02:05:04.564 069 13246.20 587.31 57178.03 88888.00 2008-03-09 02:05:05.564 069 13246.33 587.69 57178.40 88888.00 2008-03-09 02:05:06.564 069 13245.55 587.07 57178.77 88888.00 2008-03-09 02:05:07.564 069 13245.42 587.44 57177.91 88888.00 2008-03-09 02:05:08.564 069 13245.81 587.19 57178.16 88888.00 2008-03-09 02:05:09.564 069 13246.33 587.81 57178.89 88888.00 2008-03-09 02:05:10.564 069 13245.94 587.44 57179.01 88888.00 2008-03-09 02:05:11.564 069 13246.20 587.19 57178.89 88888.00 2008-03-09 02:05:12.564 069 13246.46 587.69 57178.89 88888.00 2008-03-09 02:05:13.564 069 13245.94 587.56 57179.62 88888.00 2008-03-09 02:05:14.564 069 13246.72 587.69 57179.13 88888.00 2008-03-09 02:05:15.564 069 13246.98 587.19 57179.38 88888.00 2008-03-09 02:05:16.564 069 13245.68 587.07 57179.75 88888.00 2008-03-09 02:05:17.564 069 13246.33 587.31 57179.13 88888.00 2008-03-09 02:05:18.564 069 13246.07 587.31 57179.38 88888.00 2008-03-09 02:05:19.564 069 13246.98 587.81 57178.89 88888.00 2008-03-09 02:05:20.564 069 13246.72 587.44 57179.62 88888.00 2008-03-09 02:05:21.564 069 13246.20 587.19 57179.62 88888.00 2008-03-09 02:05:22.564 069 13246.98 587.69 57180.48 88888.00 2008-03-09 02:05:23.564 069 13246.85 587.44 57179.62 88888.00 2008-03-09 02:05:24.564 069 13246.46 587.69 57180.36 88888.00 2008-03-09 02:05:25.564 069 13246.98 587.44 57180.60 88888.00 2008-03-09 02:05:26.564 069 13247.24 587.19 57180.48 88888.00 2008-03-09 02:05:27.564 069 13247.37 587.69 57180.11 88888.00 2008-03-09 02:05:28.564 069 13247.37 587.44 57180.72 88888.00 2008-03-09 02:05:29.564 069 13247.50 587.31 57180.48 88888.00 2008-03-09 02:05:30.564 069 13248.41 587.31 57181.70 88888.00 2008-03-09 02:05:31.564 069 13247.50 586.94 57180.97 88888.00 2008-03-09 02:05:32.564 069 13247.76 587.44 57180.72 88888.00 2008-03-09 02:05:33.564 069 13248.28 587.56 57180.23 88888.00 2008-03-09 02:05:34.564 069 13248.67 587.44 57181.33 88888.00 2008-03-09 02:05:35.564 069 13248.28 587.44 57181.09 88888.00 2008-03-09 02:05:36.564 069 13248.28 587.31 57181.33 88888.00 2008-03-09 02:05:37.564 069 13248.28 586.82 57181.33 88888.00 2008-03-09 02:05:38.564 069 13248.80 587.19 57181.21 88888.00 2008-03-09 02:05:39.564 069 13248.93 586.70 57181.21 88888.00 2008-03-09 02:05:40.564 069 13249.19 587.19 57180.97 88888.00 2008-03-09 02:05:41.564 069 13249.71 587.44 57181.33 88888.00 2008-03-09 02:05:42.564 069 13249.06 586.94 57181.70 88888.00 2008-03-09 02:05:43.564 069 13249.06 586.82 57181.33 88888.00 2008-03-09 02:05:44.564 069 13249.32 588.06 57181.82 88888.00 2008-03-09 02:05:45.564 069 13249.32 587.44 57181.95 88888.00 2008-03-09 02:05:46.564 069 13249.71 587.69 57181.33 88888.00 2008-03-09 02:05:47.564 069 13249.06 586.82 57181.58 88888.00 2008-03-09 02:05:48.564 069 13249.32 587.07 57181.82 88888.00 2008-03-09 02:05:49.564 069 13249.71 587.19 57181.95 88888.00 2008-03-09 02:05:50.564 069 13249.06 586.82 57181.70 88888.00 2008-03-09 02:05:51.564 069 13249.45 587.31 57182.07 88888.00 2008-03-09 02:05:52.564 069 13249.58 586.57 57182.31 88888.00 2008-03-09 02:05:53.564 069 13249.45 587.44 57182.31 88888.00 2008-03-09 02:05:54.564 069 13249.58 587.44 57182.43 88888.00 2008-03-09 02:05:55.564 069 13249.84 587.19 57182.19 88888.00 2008-03-09 02:05:56.564 069 13249.32 586.32 57181.95 88888.00 2008-03-09 02:05:57.564 069 13249.71 586.82 57182.31 88888.00 2008-03-09 02:05:58.564 069 13249.84 586.94 57182.07 88888.00 2008-03-09 02:05:59.564 069 13249.06 586.94 57182.55 88888.00 2008-03-09 02:06:00.564 069 13249.06 587.07 57182.07 88888.00 2008-03-09 02:06:01.564 069 13248.67 586.94 57181.70 88888.00 2008-03-09 02:06:02.564 069 13249.45 586.32 57182.43 88888.00 2008-03-09 02:06:03.564 069 13249.06 586.57 57182.43 88888.00 2008-03-09 02:06:04.564 069 13248.80 586.20 57182.31 88888.00 2008-03-09 02:06:05.564 069 13248.80 586.20 57182.07 88888.00 2008-03-09 02:06:06.564 069 13248.80 585.95 57182.07 88888.00 2008-03-09 02:06:07.564 069 13248.93 586.32 57181.95 88888.00 2008-03-09 02:06:08.564 069 13248.41 586.08 57182.68 88888.00 2008-03-09 02:06:09.564 069 13248.80 585.09 57181.82 88888.00 2008-03-09 02:06:10.564 069 13247.50 585.83 57182.43 88888.00 2008-03-09 02:06:11.564 069 13247.63 585.95 57182.55 88888.00 2008-03-09 02:06:12.564 069 13248.54 585.21 57182.31 88888.00 2008-03-09 02:06:13.564 069 13247.89 585.83 57182.68 88888.00 2008-03-09 02:06:14.564 069 13247.76 585.70 57181.95 88888.00 2008-03-09 02:06:15.564 069 13247.50 585.58 57182.07 88888.00 2008-03-09 02:06:16.564 069 13247.50 585.46 57182.31 88888.00 2008-03-09 02:06:17.564 069 13247.11 585.09 57181.95 88888.00 2008-03-09 02:06:18.564 069 13246.46 585.33 57181.82 88888.00 2008-03-09 02:06:19.564 069 13246.85 585.70 57182.19 88888.00 2008-03-09 02:06:20.564 069 13246.98 585.83 57181.33 88888.00 2008-03-09 02:06:21.564 069 13246.98 585.46 57181.95 88888.00 2008-03-09 02:06:22.564 069 13246.85 585.58 57181.70 88888.00 2008-03-09 02:06:23.564 069 13246.85 584.59 57181.82 88888.00 2008-03-09 02:06:24.564 069 13246.33 584.84 57181.82 88888.00 2008-03-09 02:06:25.564 069 13246.46 584.96 57181.58 88888.00 2008-03-09 02:06:26.564 069 13246.85 584.71 57181.95 88888.00 2008-03-09 02:06:27.564 069 13245.94 585.46 57181.95 88888.00 2008-03-09 02:06:28.564 069 13246.20 585.09 57181.46 88888.00 2008-03-09 02:06:29.564 069 13246.72 585.33 57180.97 88888.00 2008-03-09 02:06:30.564 069 13246.20 584.71 57181.46 88888.00 2008-03-09 02:06:31.564 069 13245.68 584.84 57181.70 88888.00 2008-03-09 02:06:32.564 069 13245.68 584.09 57181.33 88888.00 2008-03-09 02:06:33.564 069 13245.81 584.34 57181.95 88888.00 2008-03-09 02:06:34.564 069 13245.81 585.09 57181.95 88888.00 2008-03-09 02:06:35.564 069 13245.68 584.59 57180.97 88888.00 2008-03-09 02:06:36.564 069 13246.20 584.59 57180.60 88888.00 2008-03-09 02:06:37.564 069 13245.55 584.47 57181.46 88888.00 2008-03-09 02:06:38.564 069 13245.94 583.97 57181.09 88888.00 2008-03-09 02:06:39.564 069 13246.07 584.09 57180.84 88888.00 2008-03-09 02:06:40.564 069 13245.81 584.71 57181.33 88888.00 2008-03-09 02:06:41.564 069 13246.46 584.59 57181.58 88888.00 2008-03-09 02:06:42.564 069 13245.42 585.46 57180.97 88888.00 2008-03-09 02:06:43.564 069 13245.42 585.46 57181.95 88888.00 2008-03-09 02:06:44.564 069 13245.94 585.21 57181.70 88888.00 2008-03-09 02:06:45.564 069 13245.94 584.84 57181.09 88888.00 2008-03-09 02:06:46.564 069 13245.68 585.33 57181.70 88888.00 2008-03-09 02:06:47.564 069 13245.16 584.71 57181.58 88888.00 2008-03-09 02:06:48.564 069 13245.42 584.84 57180.72 88888.00 2008-03-09 02:06:49.564 069 13246.20 584.47 57180.97 88888.00 2008-03-09 02:06:50.564 069 13245.29 584.84 57181.46 88888.00 2008-03-09 02:06:51.564 069 13245.42 584.22 57181.09 88888.00 2008-03-09 02:06:52.564 069 13245.68 584.71 57180.48 88888.00 2008-03-09 02:06:53.564 069 13246.07 584.71 57181.21 88888.00 2008-03-09 02:06:54.564 069 13245.16 584.34 57181.46 88888.00 2008-03-09 02:06:55.564 069 13245.42 584.47 57180.84 88888.00 2008-03-09 02:06:56.564 069 13245.42 584.47 57180.97 88888.00 2008-03-09 02:06:57.564 069 13245.55 584.59 57181.46 88888.00 2008-03-09 02:06:58.564 069 13245.55 584.84 57181.21 88888.00 2008-03-09 02:06:59.564 069 13244.90 585.21 57181.09 88888.00 2008-03-09 02:07:00.564 069 13244.38 584.47 57181.70 88888.00 2008-03-09 02:07:01.564 069 13244.90 584.71 57181.33 88888.00 2008-03-09 02:07:02.564 069 13244.64 583.97 57181.46 88888.00 2008-03-09 02:07:03.564 069 13244.64 584.96 57180.84 88888.00 2008-03-09 02:07:04.564 069 13244.64 584.96 57180.60 88888.00 2008-03-09 02:07:05.564 069 13245.16 584.71 57181.09 88888.00 2008-03-09 02:07:06.564 069 13244.90 585.33 57180.84 88888.00 2008-03-09 02:07:07.564 069 13245.16 584.34 57181.70 88888.00 2008-03-09 02:07:08.564 069 13244.51 585.21 57181.09 88888.00 2008-03-09 02:07:09.564 069 13245.03 584.84 57181.21 88888.00 2008-03-09 02:07:10.564 069 13245.16 584.96 57180.97 88888.00 2008-03-09 02:07:11.564 069 13245.03 584.71 57180.84 88888.00 2008-03-09 02:07:12.564 069 13244.90 584.84 57180.97 88888.00 2008-03-09 02:07:13.564 069 13244.90 584.96 57181.58 88888.00 2008-03-09 02:07:14.564 069 13244.77 584.59 57181.33 88888.00 2008-03-09 02:07:15.564 069 13244.64 584.96 57181.21 88888.00 2008-03-09 02:07:16.564 069 13243.99 584.84 57180.72 88888.00 2008-03-09 02:07:17.564 069 13244.77 585.21 57180.72 88888.00 2008-03-09 02:07:18.564 069 13243.73 584.47 57180.72 88888.00 2008-03-09 02:07:19.564 069 13244.38 585.21 57180.72 88888.00 2008-03-09 02:07:20.564 069 13244.64 585.21 57180.48 88888.00 2008-03-09 02:07:21.564 069 13244.51 585.21 57180.60 88888.00 2008-03-09 02:07:22.564 069 13243.99 584.84 57180.48 88888.00 2008-03-09 02:07:23.564 069 13244.25 585.33 57181.09 88888.00 2008-03-09 02:07:24.564 069 13244.51 585.70 57181.33 88888.00 2008-03-09 02:07:25.564 069 13245.81 585.21 57180.60 88888.00 2008-03-09 02:07:26.564 069 13244.90 584.84 57180.97 88888.00 2008-03-09 02:07:27.564 069 13244.64 585.46 57181.70 88888.00 2008-03-09 02:07:28.564 069 13244.51 585.58 57180.72 88888.00 2008-03-09 02:07:29.564 069 13244.64 585.21 57181.09 88888.00 2008-03-09 02:07:30.564 069 13245.16 585.95 57181.33 88888.00 2008-03-09 02:07:31.564 069 13245.42 585.95 57180.97 88888.00 2008-03-09 02:07:32.564 069 13244.51 585.46 57180.84 88888.00 2008-03-09 02:07:33.564 069 13244.38 585.09 57181.21 88888.00 2008-03-09 02:07:34.564 069 13245.68 585.83 57181.58 88888.00 2008-03-09 02:07:35.564 069 13244.90 584.96 57181.70 88888.00 2008-03-09 02:07:36.564 069 13245.55 585.33 57181.21 88888.00 2008-03-09 02:07:37.564 069 13245.68 585.33 57181.33 88888.00 2008-03-09 02:07:38.564 069 13245.42 585.58 57181.46 88888.00 2008-03-09 02:07:39.564 069 13245.29 585.33 57181.82 88888.00 2008-03-09 02:07:40.564 069 13245.68 585.58 57181.21 88888.00 2008-03-09 02:07:41.564 069 13244.77 585.46 57181.70 88888.00 2008-03-09 02:07:42.564 069 13245.68 584.96 57181.70 88888.00 2008-03-09 02:07:43.564 069 13246.07 585.95 57182.07 88888.00 2008-03-09 02:07:44.564 069 13245.42 584.96 57181.82 88888.00 2008-03-09 02:07:45.564 069 13245.81 585.58 57181.58 88888.00 2008-03-09 02:07:46.564 069 13245.29 585.33 57181.58 88888.00 2008-03-09 02:07:47.564 069 13245.55 585.33 57181.58 88888.00 2008-03-09 02:07:48.564 069 13245.81 585.21 57182.07 88888.00 2008-03-09 02:07:49.564 069 13245.68 585.09 57181.82 88888.00 2008-03-09 02:07:50.564 069 13245.42 585.46 57182.43 88888.00 2008-03-09 02:07:51.564 069 13244.90 585.09 57182.55 88888.00 2008-03-09 02:07:52.564 069 13245.16 585.09 57182.07 88888.00 2008-03-09 02:07:53.564 069 13245.42 585.21 57181.95 88888.00 2008-03-09 02:07:54.564 069 13245.16 584.71 57182.07 88888.00 2008-03-09 02:07:55.564 069 13246.07 584.96 57182.43 88888.00 2008-03-09 02:07:56.564 069 13245.55 585.70 57182.92 88888.00 2008-03-09 02:07:57.564 069 13245.81 585.33 57183.17 88888.00 2008-03-09 02:07:58.564 069 13245.81 585.46 57182.92 88888.00 2008-03-09 02:07:59.564 069 13245.55 585.83 57183.05 88888.00 2008-03-09 02:08:00.564 069 13245.42 585.70 57182.43 88888.00 2008-03-09 02:08:01.564 069 13245.29 585.21 57182.68 88888.00 2008-03-09 02:08:02.564 069 13245.29 585.33 57182.92 88888.00 2008-03-09 02:08:03.564 069 13246.07 585.46 57182.55 88888.00 2008-03-09 02:08:04.564 069 13246.20 584.96 57183.05 88888.00 2008-03-09 02:08:05.564 069 13245.94 585.46 57182.92 88888.00 2008-03-09 02:08:06.564 069 13246.20 584.84 57183.17 88888.00 2008-03-09 02:08:07.564 069 13246.33 585.21 57183.29 88888.00 2008-03-09 02:08:08.564 069 13245.29 585.21 57183.05 88888.00 2008-03-09 02:08:09.564 069 13246.20 585.33 57182.55 88888.00 2008-03-09 02:08:10.564 069 13246.07 584.96 57182.92 88888.00 2008-03-09 02:08:11.564 069 13245.42 584.71 57182.80 88888.00 2008-03-09 02:08:12.564 069 13246.33 584.96 57183.54 88888.00 2008-03-09 02:08:13.564 069 13246.46 584.59 57183.29 88888.00 2008-03-09 02:08:14.564 069 13246.98 584.96 57183.29 88888.00 2008-03-09 02:08:15.564 069 13246.33 584.84 57183.41 88888.00 2008-03-09 02:08:16.564 069 13245.68 584.22 57184.39 88888.00 2008-03-09 02:08:17.564 069 13246.20 584.84 57183.17 88888.00 2008-03-09 02:08:18.564 069 13246.59 585.09 57184.02 88888.00 2008-03-09 02:08:19.564 069 13246.07 584.84 57183.90 88888.00 2008-03-09 02:08:20.564 069 13246.59 584.47 57183.78 88888.00 2008-03-09 02:08:21.564 069 13246.72 584.34 57183.90 88888.00 2008-03-09 02:08:22.564 069 13246.33 584.34 57183.05 88888.00 2008-03-09 02:08:23.564 069 13246.46 584.71 57183.90 88888.00 2008-03-09 02:08:24.564 069 13246.72 584.84 57184.02 88888.00 2008-03-09 02:08:25.564 069 13246.46 584.22 57183.78 88888.00 2008-03-09 02:08:26.564 069 13246.59 584.22 57184.14 88888.00 2008-03-09 02:08:27.564 069 13246.59 584.34 57183.66 88888.00 2008-03-09 02:08:28.564 069 13246.46 584.71 57184.02 88888.00 2008-03-09 02:08:29.564 069 13246.46 584.96 57183.66 88888.00 2008-03-09 02:08:30.564 069 13246.85 584.71 57184.27 88888.00 2008-03-09 02:08:31.564 069 13246.98 584.59 57184.14 88888.00 2008-03-09 02:08:32.564 069 13247.24 585.21 57184.14 88888.00 2008-03-09 02:08:33.564 069 13247.11 584.71 57183.66 88888.00 2008-03-09 02:08:34.564 069 13247.24 584.84 57184.39 88888.00 2008-03-09 02:08:35.564 069 13246.59 585.09 57184.39 88888.00 2008-03-09 02:08:36.564 069 13247.11 584.22 57183.90 88888.00 2008-03-09 02:08:37.564 069 13248.02 584.59 57184.02 88888.00 2008-03-09 02:08:38.564 069 13247.76 585.33 57183.29 88888.00 2008-03-09 02:08:39.564 069 13247.63 584.71 57184.14 88888.00 2008-03-09 02:08:40.564 069 13247.24 584.71 57184.27 88888.00 2008-03-09 02:08:41.564 069 13247.89 585.58 57183.66 88888.00 2008-03-09 02:08:42.564 069 13248.28 584.96 57184.39 88888.00 2008-03-09 02:08:43.564 069 13248.41 584.96 57183.90 88888.00 2008-03-09 02:08:44.564 069 13248.80 585.46 57184.64 88888.00 2008-03-09 02:08:45.564 069 13248.80 585.46 57184.51 88888.00 2008-03-09 02:08:46.564 069 13248.41 585.33 57184.39 88888.00 2008-03-09 02:08:47.564 069 13249.06 585.70 57183.54 88888.00 2008-03-09 02:08:48.564 069 13249.32 585.09 57183.90 88888.00 2008-03-09 02:08:49.564 069 13249.19 585.70 57184.64 88888.00 2008-03-09 02:08:50.564 069 13249.32 585.46 57184.39 88888.00 2008-03-09 02:08:51.564 069 13249.32 585.95 57184.64 88888.00 2008-03-09 02:08:52.564 069 13249.58 585.21 57184.64 88888.00 2008-03-09 02:08:53.564 069 13249.58 585.46 57185.00 88888.00 2008-03-09 02:08:54.564 069 13250.10 585.70 57185.49 88888.00 2008-03-09 02:08:55.564 069 13249.84 585.46 57184.76 88888.00 2008-03-09 02:08:56.564 069 13249.97 585.46 57185.12 88888.00 2008-03-09 02:08:57.564 069 13250.36 585.21 57185.25 88888.00 2008-03-09 02:08:58.564 069 13249.45 585.21 57185.37 88888.00 2008-03-09 02:08:59.564 069 13249.97 585.58 57185.61 88888.00 2008-03-09 02:09:00.564 069 13249.71 585.58 57184.76 88888.00 2008-03-09 02:09:01.564 069 13249.97 586.20 57184.64 88888.00 2008-03-09 02:09:02.564 069 13249.71 586.20 57184.64 88888.00 2008-03-09 02:09:03.564 069 13249.97 585.83 57184.39 88888.00 2008-03-09 02:09:04.564 069 13250.36 585.58 57185.61 88888.00 2008-03-09 02:09:05.564 069 13250.10 586.20 57184.88 88888.00 2008-03-09 02:09:06.564 069 13249.84 585.58 57184.88 88888.00 2008-03-09 02:09:07.564 069 13249.58 585.46 57184.64 88888.00 2008-03-09 02:09:08.564 069 13250.49 585.70 57184.76 88888.00 2008-03-09 02:09:09.564 069 13249.71 585.21 57184.76 88888.00 2008-03-09 02:09:10.564 069 13250.36 585.83 57184.51 88888.00 2008-03-09 02:09:11.564 069 13249.58 585.70 57184.88 88888.00 2008-03-09 02:09:12.564 069 13250.23 585.83 57185.25 88888.00 2008-03-09 02:09:13.564 069 13250.23 584.96 57184.88 88888.00 2008-03-09 02:09:14.564 069 13250.10 584.96 57185.49 88888.00 2008-03-09 02:09:15.564 069 13250.62 585.21 57184.64 88888.00 2008-03-09 02:09:16.564 069 13250.49 585.09 57184.76 88888.00 2008-03-09 02:09:17.564 069 13250.10 585.21 57184.51 88888.00 2008-03-09 02:09:18.564 069 13250.62 584.84 57184.14 88888.00 2008-03-09 02:09:19.564 069 13250.75 585.21 57185.37 88888.00 2008-03-09 02:09:20.564 069 13249.71 584.59 57183.90 88888.00 2008-03-09 02:09:21.564 069 13250.49 585.58 57184.39 88888.00 2008-03-09 02:09:22.564 069 13250.75 584.34 57183.90 88888.00 2008-03-09 02:09:23.564 069 13249.84 584.22 57184.39 88888.00 2008-03-09 02:09:24.564 069 13250.36 584.84 57184.64 88888.00 2008-03-09 02:09:25.564 069 13250.75 585.33 57184.64 88888.00 2008-03-09 02:09:26.564 069 13250.23 585.33 57183.54 88888.00 2008-03-09 02:09:27.564 069 13249.58 585.33 57184.64 88888.00 2008-03-09 02:09:28.564 069 13250.49 585.09 57184.27 88888.00 2008-03-09 02:09:29.564 069 13250.10 584.96 57184.02 88888.00 2008-03-09 02:09:30.564 069 13250.62 585.21 57184.02 88888.00 2008-03-09 02:09:31.564 069 13250.23 585.09 57184.27 88888.00 2008-03-09 02:09:32.564 069 13250.62 584.84 57183.66 88888.00 2008-03-09 02:09:33.564 069 13250.10 585.46 57184.02 88888.00 2008-03-09 02:09:34.564 069 13249.84 585.46 57184.14 88888.00 2008-03-09 02:09:35.564 069 13249.84 585.33 57184.02 88888.00 2008-03-09 02:09:36.564 069 13250.62 585.21 57183.66 88888.00 2008-03-09 02:09:37.564 069 13249.97 586.08 57184.39 88888.00 2008-03-09 02:09:38.564 069 13250.62 585.83 57183.17 88888.00 2008-03-09 02:09:39.564 069 13250.10 586.08 57183.41 88888.00 2008-03-09 02:09:40.564 069 13249.97 586.08 57183.54 88888.00 2008-03-09 02:09:41.564 069 13250.36 585.46 57183.29 88888.00 2008-03-09 02:09:42.564 069 13250.75 585.46 57183.29 88888.00 2008-03-09 02:09:43.564 069 13250.62 586.32 57183.17 88888.00 2008-03-09 02:09:44.564 069 13251.14 585.95 57183.29 88888.00 2008-03-09 02:09:45.564 069 13250.36 586.08 57183.66 88888.00 2008-03-09 02:09:46.564 069 13250.88 586.20 57183.17 88888.00 2008-03-09 02:09:47.564 069 13250.62 586.45 57183.66 88888.00 2008-03-09 02:09:48.564 069 13250.75 586.20 57183.54 88888.00 2008-03-09 02:09:49.564 069 13251.40 586.45 57183.54 88888.00 2008-03-09 02:09:50.564 069 13251.01 586.08 57183.78 88888.00 2008-03-09 02:09:51.564 069 13250.88 586.08 57182.92 88888.00 2008-03-09 02:09:52.564 069 13251.14 585.70 57183.90 88888.00 2008-03-09 02:09:53.564 069 13251.01 586.57 57184.27 88888.00 2008-03-09 02:09:54.564 069 13251.01 586.20 57184.02 88888.00 2008-03-09 02:09:55.564 069 13251.53 585.95 57183.90 88888.00 2008-03-09 02:09:56.564 069 13250.10 586.70 57183.29 88888.00 2008-03-09 02:09:57.564 069 13250.49 585.58 57183.66 88888.00 2008-03-09 02:09:58.564 069 13250.10 585.70 57184.14 88888.00 2008-03-09 02:09:59.564 069 13250.36 586.20 57183.54 88888.00 2008-03-09 02:10:00.564 069 13250.75 585.83 57183.29 88888.00 2008-03-09 02:10:01.564 069 13250.49 586.20 57183.90 88888.00 2008-03-09 02:10:02.564 069 13250.75 586.20 57183.66 88888.00 2008-03-09 02:10:03.564 069 13250.75 585.33 57183.66 88888.00 2008-03-09 02:10:04.564 069 13250.49 585.58 57183.78 88888.00 2008-03-09 02:10:05.564 069 13250.36 585.83 57183.78 88888.00 2008-03-09 02:10:06.564 069 13250.88 586.08 57184.14 88888.00 2008-03-09 02:10:07.564 069 13251.27 586.08 57184.14 88888.00 2008-03-09 02:10:08.564 069 13250.75 585.46 57184.39 88888.00 2008-03-09 02:10:09.564 069 13251.01 585.70 57183.66 88888.00 2008-03-09 02:10:10.564 069 13250.75 585.33 57184.02 88888.00 2008-03-09 02:10:11.564 069 13249.97 584.96 57184.02 88888.00 2008-03-09 02:10:12.564 069 13250.23 585.09 57184.88 88888.00 2008-03-09 02:10:13.564 069 13250.23 584.96 57183.90 88888.00 2008-03-09 02:10:14.564 069 13249.97 585.09 57183.90 88888.00 2008-03-09 02:10:15.564 069 13250.75 585.70 57184.27 88888.00 2008-03-09 02:10:16.564 069 13251.14 585.33 57184.14 88888.00 2008-03-09 02:10:17.564 069 13250.88 585.58 57184.76 88888.00 2008-03-09 02:10:18.564 069 13249.84 584.84 57183.90 88888.00 2008-03-09 02:10:19.564 069 13250.23 585.21 57184.02 88888.00 2008-03-09 02:10:20.564 069 13249.45 585.58 57184.64 88888.00 2008-03-09 02:10:21.564 069 13249.06 584.47 57184.27 88888.00 2008-03-09 02:10:22.564 069 13249.84 584.96 57184.02 88888.00 2008-03-09 02:10:23.564 069 13249.58 585.58 57183.90 88888.00 2008-03-09 02:10:24.564 069 13250.49 585.09 57183.78 88888.00 2008-03-09 02:10:25.564 069 13249.97 584.84 57184.76 88888.00 2008-03-09 02:10:26.564 069 13249.58 584.84 57184.14 88888.00 2008-03-09 02:10:27.564 069 13249.97 584.59 57184.14 88888.00 2008-03-09 02:10:28.564 069 13249.58 584.22 57184.51 88888.00 2008-03-09 02:10:29.564 069 13249.19 585.09 57184.27 88888.00 2008-03-09 02:10:30.564 069 13249.84 584.84 57184.39 88888.00 2008-03-09 02:10:31.564 069 13249.19 585.09 57184.51 88888.00 2008-03-09 02:10:32.564 069 13249.71 584.84 57184.51 88888.00 2008-03-09 02:10:33.564 069 13249.19 584.96 57184.39 88888.00 2008-03-09 02:10:34.564 069 13249.06 584.34 57184.76 88888.00 2008-03-09 02:10:35.564 069 13249.32 584.47 57184.14 88888.00 2008-03-09 02:10:36.564 069 13249.06 584.22 57184.27 88888.00 2008-03-09 02:10:37.564 069 13248.80 584.71 57184.27 88888.00 2008-03-09 02:10:38.564 069 13249.06 584.22 57184.64 88888.00 2008-03-09 02:10:39.564 069 13248.80 584.34 57185.12 88888.00 2008-03-09 02:10:40.564 069 13248.80 584.96 57185.12 88888.00 2008-03-09 02:10:41.564 069 13249.58 585.09 57184.39 88888.00 2008-03-09 02:10:42.564 069 13249.32 584.59 57184.51 88888.00 2008-03-09 02:10:43.564 069 13249.58 584.47 57184.76 88888.00 2008-03-09 02:10:44.564 069 13249.06 584.22 57185.49 88888.00 2008-03-09 02:10:45.564 069 13249.19 584.59 57184.76 88888.00 2008-03-09 02:10:46.564 069 13248.80 584.59 57185.12 88888.00 2008-03-09 02:10:47.564 069 13248.80 584.34 57184.88 88888.00 2008-03-09 02:10:48.564 069 13249.06 584.09 57185.00 88888.00 2008-03-09 02:10:49.564 069 13249.45 584.47 57185.25 88888.00 2008-03-09 02:10:50.564 069 13249.19 583.85 57184.76 88888.00 2008-03-09 02:10:51.564 069 13249.84 583.97 57185.12 88888.00 2008-03-09 02:10:52.564 069 13249.32 584.34 57185.61 88888.00 2008-03-09 02:10:53.564 069 13250.23 584.09 57184.39 88888.00 2008-03-09 02:10:54.564 069 13249.19 584.09 57185.37 88888.00 2008-03-09 02:10:55.564 069 13250.36 584.22 57185.25 88888.00 2008-03-09 02:10:56.564 069 13249.97 584.09 57184.88 88888.00 2008-03-09 02:10:57.564 069 13249.97 584.59 57185.73 88888.00 2008-03-09 02:10:58.564 069 13250.10 583.97 57185.37 88888.00 2008-03-09 02:10:59.564 069 13250.49 584.34 57185.73 88888.00 2008-03-09 02:11:00.564 069 13250.49 583.97 57185.12 88888.00 2008-03-09 02:11:01.564 069 13250.49 583.60 57185.37 88888.00 2008-03-09 02:11:02.564 069 13250.49 584.47 57185.25 88888.00 2008-03-09 02:11:03.564 069 13250.23 583.85 57185.98 88888.00 2008-03-09 02:11:04.564 069 13250.88 583.72 57185.49 88888.00 2008-03-09 02:11:05.564 069 13249.97 583.23 57185.12 88888.00 2008-03-09 02:11:06.564 069 13250.49 583.48 57186.22 88888.00 2008-03-09 02:11:07.564 069 13250.23 583.97 57185.98 88888.00 2008-03-09 02:11:08.564 069 13249.45 583.97 57185.12 88888.00 2008-03-09 02:11:09.564 069 13249.97 584.09 57186.47 88888.00 2008-03-09 02:11:10.564 069 13250.10 583.72 57185.98 88888.00 2008-03-09 02:11:11.564 069 13249.45 583.97 57186.10 88888.00 2008-03-09 02:11:12.564 069 13249.97 584.34 57186.35 88888.00 2008-03-09 02:11:13.564 069 13250.23 584.09 57186.22 88888.00 2008-03-09 02:11:14.564 069 13249.97 584.34 57185.98 88888.00 2008-03-09 02:11:15.564 069 13250.36 583.97 57186.59 88888.00 2008-03-09 02:11:16.564 069 13249.84 583.60 57186.22 88888.00 2008-03-09 02:11:17.564 069 13249.84 583.72 57186.10 88888.00 2008-03-09 02:11:18.564 069 13249.97 584.59 57185.61 88888.00 2008-03-09 02:11:19.564 069 13249.84 584.47 57186.35 88888.00 2008-03-09 02:11:20.564 069 13249.84 584.22 57186.22 88888.00 2008-03-09 02:11:21.564 069 13250.62 583.85 57185.98 88888.00 2008-03-09 02:11:22.564 069 13250.10 584.71 57186.10 88888.00 2008-03-09 02:11:23.564 069 13249.97 584.59 57186.71 88888.00 2008-03-09 02:11:24.564 069 13249.84 584.09 57186.59 88888.00 2008-03-09 02:11:25.564 069 13249.71 584.47 57185.37 88888.00 2008-03-09 02:11:26.564 069 13249.97 584.71 57186.10 88888.00 2008-03-09 02:11:27.564 069 13250.36 583.72 57185.86 88888.00 2008-03-09 02:11:28.564 069 13250.62 584.34 57186.47 88888.00 2008-03-09 02:11:29.564 069 13250.10 584.84 57186.47 88888.00 2008-03-09 02:11:30.564 069 13249.97 584.34 57186.71 88888.00 2008-03-09 02:11:31.564 069 13249.58 584.47 57186.96 88888.00 2008-03-09 02:11:32.563 069 13249.84 584.09 57186.96 88888.00 2008-03-09 02:11:33.563 069 13249.84 584.84 57186.84 88888.00 2008-03-09 02:11:34.563 069 13249.71 584.22 57186.35 88888.00 2008-03-09 02:11:35.563 069 13249.32 584.09 57185.73 88888.00 2008-03-09 02:11:36.563 069 13249.32 584.59 57186.10 88888.00 2008-03-09 02:11:37.563 069 13250.36 584.09 57186.22 88888.00 2008-03-09 02:11:38.563 069 13250.10 584.34 57186.96 88888.00 2008-03-09 02:11:39.563 069 13249.32 583.72 57186.96 88888.00 2008-03-09 02:11:40.563 069 13249.84 584.47 57186.59 88888.00 2008-03-09 02:11:41.563 069 13249.58 584.47 57186.10 88888.00 2008-03-09 02:11:42.563 069 13249.84 584.22 57187.32 88888.00 2008-03-09 02:11:43.563 069 13249.71 584.34 57186.59 88888.00 2008-03-09 02:11:44.563 069 13249.19 584.34 57186.22 88888.00 2008-03-09 02:11:45.563 069 13249.84 584.09 57187.32 88888.00 2008-03-09 02:11:46.563 069 13249.58 584.34 57186.96 88888.00 2008-03-09 02:11:47.563 069 13250.23 584.22 57186.84 88888.00 2008-03-09 02:11:48.563 069 13249.97 584.47 57186.71 88888.00 2008-03-09 02:11:49.563 069 13249.71 584.47 57186.84 88888.00 2008-03-09 02:11:50.563 069 13249.84 585.09 57187.32 88888.00 2008-03-09 02:11:51.563 069 13249.71 584.71 57187.20 88888.00 2008-03-09 02:11:52.563 069 13249.84 584.34 57187.08 88888.00 2008-03-09 02:11:53.563 069 13249.97 584.47 57187.32 88888.00 2008-03-09 02:11:54.563 069 13249.71 584.71 57187.08 88888.00 2008-03-09 02:11:55.563 069 13250.10 585.09 57187.32 88888.00 2008-03-09 02:11:56.563 069 13250.23 584.22 57186.71 88888.00 2008-03-09 02:11:57.563 069 13250.75 584.22 57187.08 88888.00 2008-03-09 02:11:58.563 069 13251.14 585.21 57187.81 88888.00 2008-03-09 02:11:59.563 069 13250.75 584.84 57187.81 88888.00 2008-03-09 02:12:00.563 069 13251.01 584.47 57187.32 88888.00 2008-03-09 02:12:01.563 069 13251.53 585.21 57187.81 88888.00 2008-03-09 02:12:02.563 069 13251.79 584.84 57187.94 88888.00 2008-03-09 02:12:03.563 069 13251.79 584.47 57187.94 88888.00 2008-03-09 02:12:04.563 069 13251.27 585.09 57188.43 88888.00 2008-03-09 02:12:05.563 069 13252.17 584.22 57188.43 88888.00 2008-03-09 02:12:06.563 069 13252.17 584.34 57188.79 88888.00 2008-03-09 02:12:07.563 069 13252.70 584.47 57188.30 88888.00 2008-03-09 02:12:08.563 069 13252.70 584.71 57188.67 88888.00 2008-03-09 02:12:09.563 069 13253.08 584.71 57188.43 88888.00 2008-03-09 02:12:10.563 069 13253.47 584.34 57188.79 88888.00 2008-03-09 02:12:11.563 069 13253.47 584.09 57189.53 88888.00 2008-03-09 02:12:12.563 069 13253.60 584.34 57189.40 88888.00 2008-03-09 02:12:13.563 069 13253.34 583.97 57189.40 88888.00 2008-03-09 02:12:14.563 069 13253.60 583.85 57190.02 88888.00 2008-03-09 02:12:15.563 069 13254.25 584.47 57189.65 88888.00 2008-03-09 02:12:16.563 069 13253.47 582.61 57189.65 88888.00 2008-03-09 02:12:17.563 069 13253.60 583.72 57190.62 88888.00 2008-03-09 02:12:18.563 069 13254.90 583.85 57190.38 88888.00 2008-03-09 02:12:19.563 069 13254.51 583.23 57190.50 88888.00 2008-03-09 02:12:20.563 069 13255.16 583.60 57190.38 88888.00 2008-03-09 02:12:21.563 069 13255.29 583.72 57190.50 88888.00 2008-03-09 02:12:22.563 069 13255.29 583.85 57190.99 88888.00 2008-03-09 02:12:23.563 069 13255.29 583.35 57190.50 88888.00 2008-03-09 02:12:24.563 069 13254.90 583.48 57191.85 88888.00 2008-03-09 02:12:25.563 069 13255.81 583.97 57191.61 88888.00 2008-03-09 02:12:26.563 069 13256.07 582.61 57191.24 88888.00 2008-03-09 02:12:27.563 069 13255.42 583.23 57191.24 88888.00 2008-03-09 02:12:28.563 069 13255.94 583.10 57191.97 88888.00 2008-03-09 02:12:29.563 069 13256.20 583.10 57191.85 88888.00 2008-03-09 02:12:30.563 069 13256.07 583.35 57192.46 88888.00 2008-03-09 02:12:31.563 069 13256.20 583.23 57191.97 88888.00 2008-03-09 02:12:32.563 069 13256.07 583.35 57192.34 88888.00 2008-03-09 02:12:33.563 069 13255.81 583.23 57192.46 88888.00 2008-03-09 02:12:34.563 069 13256.46 583.23 57193.20 88888.00 2008-03-09 02:12:35.563 069 13256.59 583.23 57192.95 88888.00 2008-03-09 02:12:36.563 069 13256.20 583.35 57192.95 88888.00 2008-03-09 02:12:37.563 069 13256.46 583.48 57193.07 88888.00 2008-03-09 02:12:38.563 069 13256.72 582.73 57193.44 88888.00 2008-03-09 02:12:39.563 069 13257.24 582.36 57193.44 88888.00 2008-03-09 02:12:40.563 069 13257.50 582.36 57194.17 88888.00 2008-03-09 02:12:41.563 069 13256.72 582.11 57193.44 88888.00 2008-03-09 02:12:42.563 069 13257.37 581.99 57194.05 88888.00 2008-03-09 02:12:43.563 069 13257.24 582.73 57194.05 88888.00 2008-03-09 02:12:44.563 069 13257.50 581.74 57194.91 88888.00 2008-03-09 02:12:45.563 069 13256.98 582.36 57195.03 88888.00 2008-03-09 02:12:46.563 069 13257.63 582.73 57195.03 88888.00 2008-03-09 02:12:47.563 069 13257.50 581.37 57194.78 88888.00 2008-03-09 02:12:48.563 069 13257.50 582.24 57195.64 88888.00 2008-03-09 02:12:49.563 069 13257.37 581.49 57195.88 88888.00 2008-03-09 02:12:50.563 069 13257.50 581.99 57195.52 88888.00 2008-03-09 02:12:51.563 069 13257.76 581.62 57195.64 88888.00 2008-03-09 02:12:52.563 069 13258.67 581.87 57195.27 88888.00 2008-03-09 02:12:53.563 069 13258.28 581.37 57195.52 88888.00 2008-03-09 02:12:54.563 069 13257.37 580.63 57195.88 88888.00 2008-03-09 02:12:55.563 069 13258.15 581.49 57196.13 88888.00 2008-03-09 02:12:56.563 069 13257.63 580.75 57196.98 88888.00 2008-03-09 02:12:57.563 069 13257.89 580.63 57196.13 88888.00 2008-03-09 02:12:58.563 069 13257.89 580.63 57196.62 88888.00 2008-03-09 02:12:59.563 069 13258.02 580.87 57196.74 88888.00 2008-03-09 02:13:00.563 069 13258.15 580.75 57196.62 88888.00 2008-03-09 02:13:01.563 069 13258.02 580.26 57196.25 88888.00 2008-03-09 02:13:02.563 069 13258.28 580.75 57197.35 88888.00 2008-03-09 02:13:03.563 069 13258.15 580.75 57196.98 88888.00 2008-03-09 02:13:04.563 069 13258.02 580.38 57197.11 88888.00 2008-03-09 02:13:05.563 069 13258.28 580.26 57197.23 88888.00 2008-03-09 02:13:06.563 069 13258.02 579.88 57197.59 88888.00 2008-03-09 02:13:07.563 069 13258.54 579.39 57198.09 88888.00 2008-03-09 02:13:08.563 069 13258.15 580.13 57197.47 88888.00 2008-03-09 02:13:09.563 069 13258.67 579.76 57197.47 88888.00 2008-03-09 02:13:10.563 069 13259.32 579.26 57198.45 88888.00 2008-03-09 02:13:11.563 069 13259.06 579.51 57197.72 88888.00 2008-03-09 02:13:12.563 069 13258.67 578.89 57197.96 88888.00 2008-03-09 02:13:13.563 069 13258.54 579.76 57198.09 88888.00 2008-03-09 02:13:14.563 069 13258.54 579.02 57197.96 88888.00 2008-03-09 02:13:15.563 069 13258.93 579.02 57198.57 88888.00 2008-03-09 02:13:16.563 069 13258.80 578.77 57198.09 88888.00 2008-03-09 02:13:17.563 069 13259.45 578.52 57198.21 88888.00 2008-03-09 02:13:18.563 069 13259.32 578.89 57198.57 88888.00 2008-03-09 02:13:19.563 069 13259.06 579.02 57198.57 88888.00 2008-03-09 02:13:20.563 069 13259.19 579.02 57198.82 88888.00 2008-03-09 02:13:21.563 069 13259.19 579.39 57199.18 88888.00 2008-03-09 02:13:22.563 069 13259.97 578.64 57198.82 88888.00 2008-03-09 02:13:23.563 069 13259.58 578.77 57198.57 88888.00 2008-03-09 02:13:24.563 069 13259.32 578.89 57199.18 88888.00 2008-03-09 02:13:25.563 069 13259.71 579.14 57199.18 88888.00 2008-03-09 02:13:26.563 069 13259.84 579.02 57199.18 88888.00 2008-03-09 02:13:27.563 069 13259.84 578.89 57199.43 88888.00 2008-03-09 02:13:28.563 069 13259.58 578.27 57198.94 88888.00 2008-03-09 02:13:29.563 069 13259.45 578.89 57199.43 88888.00 2008-03-09 02:13:30.563 069 13259.58 578.89 57199.80 88888.00 2008-03-09 02:13:31.563 069 13258.93 578.64 57199.55 88888.00 2008-03-09 02:13:32.563 069 13259.32 578.77 57199.67 88888.00 2008-03-09 02:13:33.563 069 13258.80 579.02 57200.16 88888.00 2008-03-09 02:13:34.563 069 13259.97 578.27 57199.67 88888.00 2008-03-09 02:13:35.563 069 13259.06 578.77 57199.31 88888.00 2008-03-09 02:13:36.563 069 13259.06 578.15 57200.65 88888.00 2008-03-09 02:13:37.563 069 13259.32 578.03 57200.04 88888.00 2008-03-09 02:13:38.563 069 13259.32 577.65 57199.92 88888.00 2008-03-09 02:13:39.563 069 13259.58 577.65 57200.53 88888.00 2008-03-09 02:13:40.563 069 13259.32 577.90 57200.41 88888.00 2008-03-09 02:13:41.563 069 13259.58 577.90 57200.41 88888.00 2008-03-09 02:13:42.563 069 13259.32 578.27 57200.65 88888.00 2008-03-09 02:13:43.563 069 13259.19 578.03 57200.29 88888.00 2008-03-09 02:13:44.563 069 13259.58 577.65 57201.02 88888.00 2008-03-09 02:13:45.563 069 13259.58 577.78 57200.53 88888.00 2008-03-09 02:13:46.563 069 13259.32 577.41 57200.29 88888.00 2008-03-09 02:13:47.563 069 13259.58 577.41 57200.16 88888.00 2008-03-09 02:13:48.563 069 13259.19 577.16 57200.41 88888.00 2008-03-09 02:13:49.563 069 13259.71 577.78 57200.77 88888.00 2008-03-09 02:13:50.563 069 13259.58 577.41 57200.65 88888.00 2008-03-09 02:13:51.563 069 13259.71 576.54 57200.16 88888.00 2008-03-09 02:13:52.563 069 13260.10 576.79 57200.65 88888.00 2008-03-09 02:13:53.563 069 13259.97 576.66 57200.41 88888.00 2008-03-09 02:13:54.563 069 13259.19 576.91 57201.14 88888.00 2008-03-09 02:13:55.563 069 13260.49 577.03 57201.26 88888.00 2008-03-09 02:13:56.563 069 13259.19 576.54 57202.00 88888.00 2008-03-09 02:13:57.563 069 13259.45 576.42 57201.39 88888.00 2008-03-09 02:13:58.563 069 13259.45 576.54 57201.63 88888.00 2008-03-09 02:13:59.563 069 13259.32 576.66 57201.51 88888.00 2008-03-09 02:14:00.563 069 13259.71 577.03 57202.12 88888.00 2008-03-09 02:14:01.563 069 13259.58 576.42 57202.00 88888.00 2008-03-09 02:14:02.563 069 13258.93 576.17 57202.36 88888.00 2008-03-09 02:14:03.563 069 13259.32 576.42 57201.39 88888.00 2008-03-09 02:14:04.563 069 13259.84 576.66 57202.12 88888.00 2008-03-09 02:14:05.563 069 13259.32 576.29 57201.88 88888.00 2008-03-09 02:14:06.563 069 13259.58 576.17 57201.88 88888.00 2008-03-09 02:14:07.563 069 13259.06 575.80 57201.75 88888.00 2008-03-09 02:14:08.563 069 13259.32 575.92 57202.00 88888.00 2008-03-09 02:14:09.563 069 13259.71 576.54 57202.36 88888.00 2008-03-09 02:14:10.563 069 13259.06 576.29 57202.36 88888.00 2008-03-09 02:14:11.563 069 13259.32 576.91 57202.00 88888.00 2008-03-09 02:14:12.563 069 13258.41 576.17 57202.61 88888.00 2008-03-09 02:14:13.563 069 13259.19 576.79 57202.61 88888.00 2008-03-09 02:14:14.563 069 13259.32 576.42 57203.59 88888.00 2008-03-09 02:14:15.563 069 13259.45 576.91 57202.24 88888.00 2008-03-09 02:14:16.563 069 13258.54 576.54 57202.98 88888.00 2008-03-09 02:14:17.563 069 13259.84 576.54 57203.10 88888.00 2008-03-09 02:14:18.563 069 13259.71 577.16 57202.24 88888.00 2008-03-09 02:14:19.563 069 13260.49 577.53 57202.73 88888.00 2008-03-09 02:14:20.563 069 13259.71 576.79 57203.34 88888.00 2008-03-09 02:14:21.563 069 13259.32 577.53 57202.98 88888.00 2008-03-09 02:14:22.563 069 13260.62 577.28 57203.22 88888.00 2008-03-09 02:14:23.563 069 13260.75 577.53 57202.73 88888.00 2008-03-09 02:14:24.563 069 13260.36 577.16 57203.46 88888.00 2008-03-09 02:14:25.563 069 13259.58 578.15 57203.59 88888.00 2008-03-09 02:14:26.563 069 13260.62 577.53 57204.20 88888.00 2008-03-09 02:14:27.563 069 13259.84 578.64 57202.98 88888.00 2008-03-09 02:14:28.563 069 13260.23 579.02 57203.83 88888.00 2008-03-09 02:14:29.563 069 13261.27 578.52 57203.83 88888.00 2008-03-09 02:14:30.563 069 13261.27 579.02 57203.83 88888.00 2008-03-09 02:14:31.563 069 13260.62 579.26 57204.07 88888.00 2008-03-09 02:14:32.563 069 13261.27 579.02 57204.44 88888.00 2008-03-09 02:14:33.563 069 13260.75 579.14 57204.93 88888.00 2008-03-09 02:14:34.563 069 13261.01 579.51 57204.56 88888.00 2008-03-09 02:14:35.563 069 13261.01 579.76 57205.30 88888.00 2008-03-09 02:14:36.563 069 13260.88 580.13 57205.18 88888.00 2008-03-09 02:14:37.563 069 13261.01 579.76 57204.81 88888.00 2008-03-09 02:14:38.563 069 13260.88 580.13 57205.05 88888.00 2008-03-09 02:14:39.563 069 13262.05 580.13 57205.54 88888.00 2008-03-09 02:14:40.563 069 13262.05 580.50 57205.18 88888.00 2008-03-09 02:14:41.563 069 13262.18 580.63 57205.79 88888.00 2008-03-09 02:14:42.563 069 13262.70 581.00 57206.52 88888.00 2008-03-09 02:14:43.563 069 13262.83 580.50 57206.28 88888.00 2008-03-09 02:14:44.563 069 13262.83 580.63 57206.64 88888.00 2008-03-09 02:14:45.563 069 13262.96 581.87 57206.15 88888.00 2008-03-09 02:14:46.563 069 13262.96 580.87 57207.13 88888.00 2008-03-09 02:14:47.563 069 13263.48 580.63 57207.01 88888.00 2008-03-09 02:14:48.563 069 13264.00 581.62 57207.25 88888.00 2008-03-09 02:14:49.563 069 13263.74 580.75 57207.25 88888.00 2008-03-09 02:14:50.563 069 13264.26 580.63 57207.50 88888.00 2008-03-09 02:14:51.563 069 13264.26 580.87 57208.23 88888.00 2008-03-09 02:14:52.563 069 13264.52 581.87 57208.36 88888.00 2008-03-09 02:14:53.563 069 13264.39 581.12 57208.23 88888.00 2008-03-09 02:14:54.563 069 13265.17 581.00 57208.48 88888.00 2008-03-09 02:14:55.563 069 13264.78 581.37 57208.72 88888.00 2008-03-09 02:14:56.563 069 13264.78 581.37 57208.72 88888.00 2008-03-09 02:14:57.563 069 13265.43 581.74 57209.70 88888.00 2008-03-09 02:14:58.563 069 13264.78 581.49 57209.33 88888.00 2008-03-09 02:14:59.563 069 13265.30 580.75 57209.58 88888.00 2008-03-09 02:15:00.563 069 13265.69 580.75 57210.07 88888.00 2008-03-09 02:15:01.563 069 13265.17 580.38 57210.43 88888.00 2008-03-09 02:15:02.563 069 13265.69 580.87 57210.19 88888.00 2008-03-09 02:15:03.563 069 13265.95 581.25 57210.43 88888.00 2008-03-09 02:15:04.563 069 13265.95 580.63 57211.04 88888.00 2008-03-09 02:15:05.563 069 13265.95 581.25 57211.29 88888.00 2008-03-09 02:15:06.563 069 13265.56 580.75 57211.66 88888.00 2008-03-09 02:15:07.563 069 13266.08 580.38 57212.02 88888.00 2008-03-09 02:15:08.563 069 13265.69 580.01 57211.78 88888.00 2008-03-09 02:15:09.563 069 13265.69 581.25 57212.39 88888.00 2008-03-09 02:15:10.563 069 13265.95 580.63 57212.39 88888.00 2008-03-09 02:15:11.563 069 13266.08 580.13 57212.14 88888.00 2008-03-09 02:15:12.563 069 13265.17 580.75 57212.51 88888.00 2008-03-09 02:15:13.563 069 13265.82 580.26 57212.51 88888.00 2008-03-09 02:15:14.563 069 13266.08 580.75 57213.00 88888.00 2008-03-09 02:15:15.563 069 13266.08 580.38 57213.25 88888.00 2008-03-09 02:15:16.563 069 13265.43 580.01 57213.61 88888.00 2008-03-09 02:15:17.563 069 13266.21 580.26 57213.49 88888.00 2008-03-09 02:15:18.563 069 13265.30 580.13 57213.25 88888.00 2008-03-09 02:15:19.563 069 13265.69 580.38 57214.47 88888.00 2008-03-09 02:15:20.563 069 13265.04 580.13 57213.86 88888.00 2008-03-09 02:15:21.563 069 13265.43 579.51 57213.37 88888.00 2008-03-09 02:15:22.563 069 13265.69 579.76 57213.98 88888.00 2008-03-09 02:15:23.563 069 13265.56 579.88 57214.22 88888.00 2008-03-09 02:15:24.563 069 13265.82 579.76 57215.20 88888.00 2008-03-09 02:15:25.563 069 13265.43 580.01 57214.71 88888.00 2008-03-09 02:15:26.563 069 13265.04 579.14 57214.71 88888.00 2008-03-09 02:15:27.563 069 13265.17 579.51 57214.10 88888.00 2008-03-09 02:15:28.563 069 13266.34 579.14 57214.34 88888.00 2008-03-09 02:15:29.563 069 13265.04 580.50 57215.08 88888.00 2008-03-09 02:15:30.563 069 13265.95 578.89 57214.47 88888.00 2008-03-09 02:15:31.563 069 13265.56 579.02 57214.84 88888.00 2008-03-09 02:15:32.563 069 13264.91 579.76 57215.20 88888.00 2008-03-09 02:15:33.563 069 13265.43 579.14 57215.08 88888.00 2008-03-09 02:15:34.563 069 13264.78 579.02 57216.06 88888.00 2008-03-09 02:15:35.563 069 13265.17 579.26 57215.81 88888.00 2008-03-09 02:15:36.563 069 13265.30 579.39 57215.08 88888.00 2008-03-09 02:15:37.563 069 13265.56 579.14 57215.57 88888.00 2008-03-09 02:15:38.563 069 13264.39 579.26 57215.69 88888.00 2008-03-09 02:15:39.563 069 13264.52 579.26 57216.67 88888.00 2008-03-09 02:15:40.563 069 13264.78 579.14 57215.93 88888.00 2008-03-09 02:15:41.563 069 13264.78 578.89 57215.69 88888.00 2008-03-09 02:15:42.563 069 13264.26 579.02 57215.81 88888.00 2008-03-09 02:15:43.563 069 13264.39 578.64 57216.30 88888.00 2008-03-09 02:15:44.563 069 13264.00 578.15 57215.45 88888.00 2008-03-09 02:15:45.563 069 13263.87 578.40 57216.30 88888.00 2008-03-09 02:15:46.563 069 13264.26 578.77 57216.18 88888.00 2008-03-09 02:15:47.563 069 13263.74 579.26 57216.06 88888.00 2008-03-09 02:15:48.563 069 13264.52 578.15 57216.06 88888.00 2008-03-09 02:15:49.563 069 13263.74 577.41 57216.18 88888.00 2008-03-09 02:15:50.563 069 13263.87 578.03 57216.55 88888.00 2008-03-09 02:15:51.563 069 13263.48 578.40 57216.43 88888.00 2008-03-09 02:15:52.563 069 13263.61 577.53 57216.30 88888.00 2008-03-09 02:15:53.563 069 13264.13 577.53 57215.69 88888.00 2008-03-09 02:15:54.563 069 13263.48 577.90 57216.18 88888.00 2008-03-09 02:15:55.563 069 13264.00 577.78 57216.55 88888.00 2008-03-09 02:15:56.563 069 13263.87 578.15 57216.55 88888.00 2008-03-09 02:15:57.563 069 13263.87 578.27 57216.55 88888.00 2008-03-09 02:15:58.563 069 13262.31 578.03 57216.67 88888.00 2008-03-09 02:15:59.563 069 13263.35 577.90 57216.55 88888.00 2008-03-09 02:16:00.563 069 13262.83 578.15 57216.79 88888.00 2008-03-09 02:16:01.563 069 13262.83 576.91 57216.43 88888.00 2008-03-09 02:16:02.563 069 13263.09 577.78 57216.67 88888.00 2008-03-09 02:16:03.563 069 13262.83 577.41 57216.30 88888.00 2008-03-09 02:16:04.563 069 13262.96 577.90 57216.79 88888.00 2008-03-09 02:16:05.563 069 13262.96 577.28 57216.67 88888.00 2008-03-09 02:16:06.563 069 13263.09 577.65 57216.67 88888.00 2008-03-09 02:16:07.563 069 13262.70 576.91 57216.67 88888.00 2008-03-09 02:16:08.563 069 13261.92 577.78 57216.18 88888.00 2008-03-09 02:16:09.563 069 13262.57 577.41 57216.67 88888.00 2008-03-09 02:16:10.563 069 13262.18 577.65 57215.93 88888.00 2008-03-09 02:16:11.563 069 13261.92 577.65 57216.30 88888.00 2008-03-09 02:16:12.563 069 13262.18 577.03 57216.67 88888.00 2008-03-09 02:16:13.563 069 13262.44 577.28 57216.91 88888.00 2008-03-09 02:16:14.563 069 13262.18 577.28 57216.18 88888.00 2008-03-09 02:16:15.563 069 13261.79 577.53 57216.43 88888.00 2008-03-09 02:16:16.563 069 13262.18 577.16 57216.91 88888.00 2008-03-09 02:16:17.563 069 13262.05 577.28 57216.67 88888.00 2008-03-09 02:16:18.563 069 13261.27 577.53 57216.55 88888.00 2008-03-09 02:16:19.563 069 13261.92 577.28 57216.79 88888.00 2008-03-09 02:16:20.563 069 13262.18 577.41 57216.06 88888.00 2008-03-09 02:16:21.563 069 13262.18 577.53 57216.79 88888.00 2008-03-09 02:16:22.563 069 13262.44 577.53 57216.30 88888.00 2008-03-09 02:16:23.563 069 13261.92 577.03 57215.81 88888.00 2008-03-09 02:16:24.563 069 13263.09 576.66 57216.55 88888.00 2008-03-09 02:16:25.563 069 13261.92 576.54 57217.16 88888.00 2008-03-09 02:16:26.563 069 13261.79 577.65 57216.30 88888.00 2008-03-09 02:16:27.563 069 13261.53 577.28 57216.79 88888.00 2008-03-09 02:16:28.563 069 13262.05 576.91 57216.91 88888.00 2008-03-09 02:16:29.563 069 13261.79 577.28 57216.30 88888.00 2008-03-09 02:16:30.563 069 13261.53 576.66 57216.06 88888.00 2008-03-09 02:16:31.563 069 13262.31 576.66 57216.43 88888.00 2008-03-09 02:16:32.563 069 13262.57 576.66 57216.06 88888.00 2008-03-09 02:16:33.563 069 13262.44 576.54 57216.55 88888.00 2008-03-09 02:16:34.563 069 13262.31 576.91 57216.30 88888.00 2008-03-09 02:16:35.563 069 13262.44 576.54 57216.18 88888.00 2008-03-09 02:16:36.563 069 13261.66 576.17 57216.30 88888.00 2008-03-09 02:16:37.563 069 13262.05 576.29 57216.18 88888.00 2008-03-09 02:16:38.563 069 13261.53 576.17 57216.79 88888.00 2008-03-09 02:16:39.563 069 13262.05 576.79 57216.43 88888.00 2008-03-09 02:16:40.563 069 13262.18 576.17 57216.67 88888.00 2008-03-09 02:16:41.563 069 13261.79 575.92 57216.43 88888.00 2008-03-09 02:16:42.563 069 13260.88 576.54 57217.40 88888.00 2008-03-09 02:16:43.563 069 13261.27 575.92 57216.67 88888.00 2008-03-09 02:16:44.563 069 13261.40 576.42 57217.04 88888.00 2008-03-09 02:16:45.563 069 13261.53 576.17 57216.79 88888.00 2008-03-09 02:16:46.563 069 13261.27 576.17 57216.79 88888.00 2008-03-09 02:16:47.563 069 13260.75 575.80 57216.43 88888.00 2008-03-09 02:16:48.563 069 13261.79 575.67 57217.16 88888.00 2008-03-09 02:16:49.563 069 13260.49 576.04 57216.91 88888.00 2008-03-09 02:16:50.563 069 13261.01 576.17 57216.67 88888.00 2008-03-09 02:16:51.563 069 13261.14 576.29 57216.67 88888.00 2008-03-09 02:16:52.563 069 13261.14 576.29 57217.40 88888.00 2008-03-09 02:16:53.563 069 13261.40 575.30 57217.16 88888.00 2008-03-09 02:16:54.563 069 13261.53 575.80 57216.79 88888.00 2008-03-09 02:16:55.563 069 13260.62 575.80 57216.79 88888.00 2008-03-09 02:16:56.563 069 13260.75 575.42 57216.67 88888.00 2008-03-09 02:16:57.563 069 13259.97 576.04 57216.67 88888.00 2008-03-09 02:16:58.563 069 13261.14 575.80 57216.30 88888.00 2008-03-09 02:16:59.563 069 13260.23 575.42 57216.67 88888.00 2008-03-09 02:17:00.563 069 13261.27 575.30 57216.67 88888.00 2008-03-09 02:17:01.563 069 13261.01 575.55 57216.67 88888.00 2008-03-09 02:17:02.563 069 13259.97 575.67 57217.28 88888.00 2008-03-09 02:17:03.563 069 13261.27 575.18 57217.65 88888.00 2008-03-09 02:17:04.563 069 13259.97 576.17 57217.04 88888.00 2008-03-09 02:17:05.563 069 13260.62 575.67 57216.30 88888.00 2008-03-09 02:17:06.563 069 13260.10 575.18 57216.79 88888.00 2008-03-09 02:17:07.563 069 13260.36 575.92 57216.67 88888.00 2008-03-09 02:17:08.563 069 13259.84 575.92 57216.30 88888.00 2008-03-09 02:17:09.563 069 13259.84 575.30 57217.16 88888.00 2008-03-09 02:17:10.563 069 13259.71 574.81 57216.79 88888.00 2008-03-09 02:17:11.563 069 13260.10 575.92 57216.43 88888.00 2008-03-09 02:17:12.563 069 13260.36 575.18 57216.79 88888.00 2008-03-09 02:17:13.563 069 13260.62 575.18 57216.91 88888.00 2008-03-09 02:17:14.563 069 13261.14 575.67 57216.67 88888.00 2008-03-09 02:17:15.563 069 13261.01 575.30 57217.04 88888.00 2008-03-09 02:17:16.563 069 13261.53 575.67 57216.91 88888.00 2008-03-09 02:17:17.563 069 13260.62 575.18 57217.04 88888.00 2008-03-09 02:17:18.563 069 13261.27 575.80 57217.04 88888.00 2008-03-09 02:17:19.563 069 13261.40 575.67 57217.52 88888.00 2008-03-09 02:17:20.563 069 13261.27 575.55 57217.04 88888.00 2008-03-09 02:17:21.563 069 13261.14 575.80 57217.89 88888.00 2008-03-09 02:17:22.563 069 13261.66 575.42 57217.16 88888.00 2008-03-09 02:17:23.563 069 13262.44 575.80 57217.04 88888.00 2008-03-09 02:17:24.563 069 13261.27 574.81 57217.04 88888.00 2008-03-09 02:17:25.563 069 13262.18 575.05 57217.16 88888.00 2008-03-09 02:17:26.563 069 13261.66 575.42 57217.65 88888.00 2008-03-09 02:17:27.563 069 13261.66 575.42 57217.77 88888.00 2008-03-09 02:17:28.563 069 13262.05 575.55 57218.50 88888.00 2008-03-09 02:17:29.563 069 13262.18 575.30 57217.65 88888.00 2008-03-09 02:17:30.563 069 13262.57 575.80 57218.14 88888.00 2008-03-09 02:17:31.563 069 13262.18 575.80 57217.77 88888.00 2008-03-09 02:17:32.563 069 13262.70 574.93 57218.14 88888.00 2008-03-09 02:17:33.563 069 13262.18 576.17 57218.38 88888.00 2008-03-09 02:17:34.563 069 13262.70 576.54 57217.89 88888.00 2008-03-09 02:17:35.563 069 13262.44 575.67 57218.75 88888.00 2008-03-09 02:17:36.563 069 13263.48 575.42 57219.36 88888.00 2008-03-09 02:17:37.563 069 13263.48 575.42 57218.62 88888.00 2008-03-09 02:17:38.563 069 13263.22 576.17 57219.48 88888.00 2008-03-09 02:17:39.563 069 13262.96 576.04 57219.23 88888.00 2008-03-09 02:17:40.563 069 13262.83 576.04 57219.11 88888.00 2008-03-09 02:17:41.563 069 13264.13 576.17 57219.36 88888.00 2008-03-09 02:17:42.563 069 13264.26 576.17 57219.23 88888.00 2008-03-09 02:17:43.563 069 13263.61 576.04 57219.23 88888.00 2008-03-09 02:17:44.563 069 13263.48 575.30 57219.60 88888.00 2008-03-09 02:17:45.563 069 13264.00 576.17 57219.85 88888.00 2008-03-09 02:17:46.563 069 13263.74 575.55 57219.97 88888.00 2008-03-09 02:17:47.563 069 13264.39 575.42 57219.73 88888.00 2008-03-09 02:17:48.563 069 13264.26 575.67 57219.85 88888.00 2008-03-09 02:17:49.563 069 13264.39 575.92 57219.85 88888.00 2008-03-09 02:17:50.563 069 13264.52 575.67 57219.97 88888.00 2008-03-09 02:17:51.563 069 13264.39 576.17 57220.34 88888.00 2008-03-09 02:17:52.563 069 13264.65 575.30 57220.21 88888.00 2008-03-09 02:17:53.563 069 13264.65 576.04 57220.46 88888.00 2008-03-09 02:17:54.563 069 13264.39 575.30 57220.21 88888.00 2008-03-09 02:17:55.563 069 13264.65 575.18 57220.82 88888.00 2008-03-09 02:17:56.563 069 13264.52 575.67 57220.82 88888.00 2008-03-09 02:17:57.563 069 13264.52 575.05 57220.82 88888.00 2008-03-09 02:17:58.563 069 13263.74 576.04 57220.95 88888.00 2008-03-09 02:17:59.563 069 13264.00 574.93 57220.46 88888.00 2008-03-09 02:18:00.563 069 13264.13 574.56 57220.09 88888.00 2008-03-09 02:18:01.563 069 13263.87 575.30 57221.07 88888.00 2008-03-09 02:18:02.563 069 13263.87 575.18 57220.82 88888.00 2008-03-09 02:18:03.563 069 13263.48 574.93 57220.70 88888.00 2008-03-09 02:18:04.563 069 13263.74 574.93 57221.19 88888.00 2008-03-09 02:18:05.563 069 13262.31 575.05 57221.07 88888.00 2008-03-09 02:18:06.563 069 13263.48 574.93 57221.07 88888.00 2008-03-09 02:18:07.563 069 13262.57 574.56 57221.44 88888.00 2008-03-09 02:18:08.563 069 13262.70 574.93 57221.68 88888.00 2008-03-09 02:18:09.563 069 13262.96 574.68 57222.05 88888.00 2008-03-09 02:18:10.563 069 13262.05 574.31 57221.19 88888.00 2008-03-09 02:18:11.563 069 13262.18 574.43 57220.95 88888.00 2008-03-09 02:18:12.563 069 13262.31 574.56 57221.32 88888.00 2008-03-09 02:18:13.563 069 13262.05 574.68 57221.32 88888.00 2008-03-09 02:18:14.563 069 13261.66 574.56 57221.19 88888.00 2008-03-09 02:18:15.563 069 13261.27 574.19 57221.80 88888.00 2008-03-09 02:18:16.563 069 13261.14 574.43 57220.70 88888.00 2008-03-09 02:18:17.563 069 13261.01 574.81 57221.44 88888.00 2008-03-09 02:18:18.563 069 13261.01 574.06 57221.19 88888.00 2008-03-09 02:18:19.563 069 13260.36 574.93 57221.68 88888.00 2008-03-09 02:18:20.563 069 13260.62 574.81 57221.19 88888.00 2008-03-09 02:18:21.563 069 13260.75 574.19 57221.44 88888.00 2008-03-09 02:18:22.563 069 13259.84 574.81 57220.95 88888.00 2008-03-09 02:18:23.563 069 13260.36 574.19 57221.68 88888.00 2008-03-09 02:18:24.563 069 13260.49 574.56 57221.07 88888.00 2008-03-09 02:18:25.563 069 13259.97 574.81 57222.05 88888.00 2008-03-09 02:18:26.563 069 13260.36 574.06 57221.07 88888.00 2008-03-09 02:18:27.563 069 13260.62 573.94 57221.32 88888.00 2008-03-09 02:18:28.563 069 13261.01 574.68 57221.32 88888.00 2008-03-09 02:18:29.563 069 13260.49 574.81 57220.95 88888.00 2008-03-09 02:18:30.563 069 13260.88 574.93 57221.44 88888.00 2008-03-09 02:18:31.563 069 13260.88 574.19 57221.44 88888.00 2008-03-09 02:18:32.563 069 13260.23 574.43 57221.93 88888.00 2008-03-09 02:18:33.563 069 13261.01 574.43 57221.80 88888.00 2008-03-09 02:18:34.563 069 13260.62 574.43 57222.17 88888.00 2008-03-09 02:18:35.563 069 13261.14 574.19 57221.44 88888.00 2008-03-09 02:18:36.563 069 13261.27 574.81 57221.19 88888.00 2008-03-09 02:18:37.563 069 13261.92 574.68 57222.05 88888.00 2008-03-09 02:18:38.563 069 13261.79 575.42 57221.80 88888.00 2008-03-09 02:18:39.563 069 13262.44 575.42 57222.41 88888.00 2008-03-09 02:18:40.563 069 13261.40 575.80 57222.54 88888.00 2008-03-09 02:18:41.563 069 13262.18 574.81 57222.05 88888.00 2008-03-09 02:18:42.563 069 13262.57 575.80 57222.41 88888.00 2008-03-09 02:18:43.563 069 13262.31 575.30 57221.56 88888.00 2008-03-09 02:18:44.563 069 13262.57 575.05 57222.78 88888.00 2008-03-09 02:18:45.563 069 13263.61 575.42 57222.41 88888.00 2008-03-09 02:18:46.563 069 13262.83 575.05 57222.66 88888.00 2008-03-09 02:18:47.563 069 13263.48 575.30 57222.91 88888.00 2008-03-09 02:18:48.563 069 13262.83 574.56 57222.78 88888.00 2008-03-09 02:18:49.563 069 13264.26 575.18 57222.78 88888.00 2008-03-09 02:18:50.563 069 13264.00 575.67 57222.66 88888.00 2008-03-09 02:18:51.563 069 13263.87 575.80 57223.15 88888.00 2008-03-09 02:18:52.563 069 13264.78 575.92 57223.03 88888.00 2008-03-09 02:18:53.563 069 13264.91 575.30 57224.49 88888.00 2008-03-09 02:18:54.563 069 13265.17 575.80 57224.13 88888.00 2008-03-09 02:18:55.563 069 13265.17 575.67 57224.37 88888.00 2008-03-09 02:18:56.563 069 13265.30 575.67 57224.00 88888.00 2008-03-09 02:18:57.563 069 13266.60 576.17 57225.23 88888.00 2008-03-09 02:18:58.563 069 13266.21 575.67 57225.23 88888.00 2008-03-09 02:18:59.563 069 13266.21 576.04 57224.98 88888.00 2008-03-09 02:19:00.563 069 13266.21 575.67 57225.35 88888.00 2008-03-09 02:19:01.563 069 13266.47 576.17 57225.11 88888.00 2008-03-09 02:19:02.563 069 13266.73 575.80 57226.21 88888.00 2008-03-09 02:19:03.563 069 13267.51 576.91 57225.59 88888.00 2008-03-09 02:19:04.563 069 13267.64 575.80 57226.33 88888.00 2008-03-09 02:19:05.563 069 13268.29 576.79 57225.96 88888.00 2008-03-09 02:19:06.563 069 13267.90 576.17 57226.33 88888.00 2008-03-09 02:19:07.563 069 13267.90 576.17 57226.21 88888.00 2008-03-09 02:19:08.563 069 13268.29 576.04 57227.06 88888.00 2008-03-09 02:19:09.563 069 13268.03 576.29 57226.82 88888.00 2008-03-09 02:19:10.563 069 13268.68 576.29 57227.80 88888.00 2008-03-09 02:19:11.563 069 13268.81 576.29 57227.80 88888.00 2008-03-09 02:19:13.563 069 13269.46 576.42 57228.65 88888.00 2008-03-09 02:19:14.563 069 13269.98 576.29 57228.16 88888.00 2008-03-09 02:19:15.563 069 13269.72 576.91 57229.14 88888.00 2008-03-09 02:19:16.563 069 13269.85 576.66 57229.14 88888.00 2008-03-09 02:19:17.563 069 13270.88 576.42 57229.26 88888.00 2008-03-09 02:19:18.563 069 13270.88 576.42 57229.02 88888.00 2008-03-09 02:19:19.563 069 13270.11 576.29 57229.38 88888.00 2008-03-09 02:19:20.563 069 13270.88 576.66 57230.00 88888.00 2008-03-09 02:19:21.563 069 13270.24 576.42 57230.24 88888.00 2008-03-09 02:19:22.563 069 13271.40 576.04 57230.61 88888.00 2008-03-09 02:19:23.563 069 13271.79 575.92 57230.73 88888.00 2008-03-09 02:19:24.563 069 13271.66 575.80 57230.48 88888.00 2008-03-09 02:19:25.563 069 13271.40 576.79 57230.61 88888.00 2008-03-09 02:19:26.563 069 13271.53 575.80 57230.48 88888.00 2008-03-09 02:19:27.563 069 13271.27 576.04 57230.85 88888.00 2008-03-09 02:19:28.563 069 13271.40 576.54 57230.73 88888.00 2008-03-09 02:19:29.563 069 13272.44 576.04 57230.97 88888.00 2008-03-09 02:19:30.563 069 13272.31 575.80 57232.20 88888.00 2008-03-09 02:19:31.563 069 13272.44 575.67 57231.34 88888.00 2008-03-09 02:19:32.563 069 13272.57 575.92 57232.32 88888.00 2008-03-09 02:19:33.563 069 13273.48 575.80 57231.83 88888.00 2008-03-09 02:19:34.563 069 13273.61 575.80 57233.05 88888.00 2008-03-09 02:19:35.563 069 13272.83 575.42 57232.32 88888.00 2008-03-09 02:19:36.563 069 13273.61 575.92 57232.93 88888.00 2008-03-09 02:19:37.563 069 13273.74 575.05 57232.44 88888.00 2008-03-09 02:19:38.563 069 13273.87 575.80 57233.18 88888.00 2008-03-09 02:19:39.563 069 13273.48 575.55 57233.30 88888.00 2008-03-09 02:19:40.563 069 13273.87 575.67 57234.15 88888.00 2008-03-09 02:19:41.563 069 13274.00 575.42 57233.91 88888.00 2008-03-09 02:19:42.563 069 13274.91 575.18 57233.91 88888.00 2008-03-09 02:19:43.563 069 13274.91 575.67 57234.15 88888.00 2008-03-09 02:19:44.563 069 13274.78 576.54 57234.77 88888.00 2008-03-09 02:19:45.563 069 13276.34 575.67 57234.77 88888.00 2008-03-09 02:19:46.563 069 13275.95 576.66 57235.74 88888.00 2008-03-09 02:19:47.563 069 13275.82 575.42 57235.38 88888.00 2008-03-09 02:19:48.563 069 13275.95 576.42 57236.11 88888.00 2008-03-09 02:19:49.563 069 13277.51 576.66 57236.36 88888.00 2008-03-09 02:19:50.563 069 13276.99 575.92 57236.23 88888.00 2008-03-09 02:19:51.563 069 13276.86 577.16 57236.60 88888.00 2008-03-09 02:19:52.563 069 13277.25 576.42 57237.21 88888.00 2008-03-09 02:19:53.563 069 13277.38 576.91 57237.58 88888.00 2008-03-09 02:19:54.563 069 13278.16 577.03 57237.94 88888.00 2008-03-09 02:19:55.563 069 13277.51 576.29 57237.58 88888.00 2008-03-09 02:19:56.563 069 13278.55 576.79 57238.31 88888.00 2008-03-09 02:19:57.563 069 13279.59 576.54 57237.94 88888.00 2008-03-09 02:19:58.563 069 13279.33 576.79 57238.80 88888.00 2008-03-09 02:19:59.563 069 13279.07 576.91 57238.92 88888.00 2008-03-09 02:20:00.563 069 13280.11 577.16 57239.04 88888.00 2008-03-09 02:20:01.563 069 13280.89 577.16 57239.90 88888.00 2008-03-09 02:20:02.563 069 13280.89 577.53 57240.14 88888.00 2008-03-09 02:20:03.563 069 13280.24 577.28 57240.63 88888.00 2008-03-09 02:20:04.563 069 13280.89 577.78 57240.51 88888.00 2008-03-09 02:20:05.563 069 13281.02 577.28 57241.00 88888.00 2008-03-09 02:20:06.563 069 13282.06 577.78 57241.25 88888.00 2008-03-09 02:20:07.563 069 13281.54 577.28 57241.61 88888.00 2008-03-09 02:20:08.563 069 13281.54 577.28 57242.10 88888.00 2008-03-09 02:20:09.563 069 13282.06 577.41 57241.98 88888.00 2008-03-09 02:20:10.563 069 13282.32 576.91 57242.47 88888.00 2008-03-09 02:20:11.563 069 13282.97 578.27 57243.32 88888.00 2008-03-09 02:20:12.563 069 13282.84 578.15 57242.83 88888.00 2008-03-09 02:20:13.563 069 13283.10 578.40 57243.93 88888.00 2008-03-09 02:20:14.563 069 13283.10 578.15 57244.55 88888.00 2008-03-09 02:20:15.563 069 13283.10 578.27 57244.05 88888.00 2008-03-09 02:20:16.563 069 13283.49 579.02 57244.55 88888.00 2008-03-09 02:20:17.563 069 13283.75 578.27 57244.67 88888.00 2008-03-09 02:20:18.563 069 13283.75 578.52 57244.91 88888.00 2008-03-09 02:20:19.563 069 13283.62 578.03 57245.16 88888.00 2008-03-09 02:20:20.563 069 13283.75 579.02 57245.52 88888.00 2008-03-09 02:20:21.563 069 13283.75 579.02 57245.52 88888.00 2008-03-09 02:20:22.563 069 13283.75 578.52 57245.77 88888.00 2008-03-09 02:20:23.563 069 13283.36 578.64 57247.36 88888.00 2008-03-09 02:20:24.563 069 13284.40 578.77 57246.38 88888.00 2008-03-09 02:20:25.563 069 13284.27 578.89 57246.75 88888.00 2008-03-09 02:20:26.563 069 13284.66 578.64 57247.36 88888.00 2008-03-09 02:20:27.563 069 13284.53 579.02 57247.72 88888.00 2008-03-09 02:20:28.563 069 13284.27 579.39 57247.85 88888.00 2008-03-09 02:20:29.563 069 13284.66 580.13 57247.97 88888.00 2008-03-09 02:20:30.563 069 13285.31 579.26 57248.34 88888.00 2008-03-09 02:20:31.563 069 13285.83 579.51 57248.70 88888.00 2008-03-09 02:20:32.563 069 13285.44 579.88 57249.44 88888.00 2008-03-09 02:20:33.563 069 13285.70 580.01 57249.07 88888.00 2008-03-09 02:20:34.563 069 13286.22 580.38 57249.56 88888.00 2008-03-09 02:20:35.563 069 13286.22 579.88 57249.68 88888.00 2008-03-09 02:20:36.563 069 13286.61 580.13 57250.90 88888.00 2008-03-09 02:20:37.563 069 13286.74 581.49 57250.29 88888.00 2008-03-09 02:20:38.563 069 13287.78 581.37 57251.15 88888.00 2008-03-09 02:20:39.563 069 13287.52 581.25 57250.66 88888.00 2008-03-09 02:20:40.563 069 13287.26 581.37 57251.76 88888.00 2008-03-09 02:20:41.563 069 13287.13 581.62 57251.64 88888.00 2008-03-09 02:20:42.563 069 13288.42 581.12 57252.00 88888.00 2008-03-09 02:20:43.563 069 13287.26 581.37 57252.37 88888.00 2008-03-09 02:20:44.563 069 13287.78 581.37 57252.61 88888.00 2008-03-09 02:20:45.563 069 13287.91 582.36 57252.86 88888.00 2008-03-09 02:20:46.563 069 13289.33 581.74 57253.35 88888.00 2008-03-09 02:20:47.563 069 13288.68 581.62 57253.23 88888.00 2008-03-09 02:20:48.563 069 13288.29 581.00 57253.59 88888.00 2008-03-09 02:20:49.563 069 13289.46 582.11 57254.33 88888.00 2008-03-09 02:20:50.563 069 13289.33 581.87 57254.33 88888.00 2008-03-09 02:20:51.563 069 13289.21 581.37 57255.18 88888.00 2008-03-09 02:20:52.563 069 13288.68 582.11 57254.57 88888.00 2008-03-09 02:20:53.563 069 13288.82 582.24 57254.70 88888.00 2008-03-09 02:20:54.563 069 13289.21 583.10 57255.18 88888.00 2008-03-09 02:20:55.563 069 13289.59 583.23 57255.06 88888.00 2008-03-09 02:20:56.563 069 13289.59 582.98 57256.16 88888.00 2008-03-09 02:20:57.563 069 13289.08 582.98 57255.43 88888.00 2008-03-09 02:20:58.563 069 13290.11 583.35 57256.28 88888.00 2008-03-09 02:20:59.563 069 13290.11 584.22 57256.65 88888.00 2008-03-09 02:21:00.563 069 13290.76 583.85 57257.14 88888.00 2008-03-09 02:21:01.563 069 13290.24 583.60 57257.26 88888.00 2008-03-09 02:21:02.563 069 13291.15 584.71 57256.77 88888.00 2008-03-09 02:21:03.563 069 13291.67 584.09 57257.87 88888.00 2008-03-09 02:21:04.563 069 13291.41 584.09 57257.38 88888.00 2008-03-09 02:21:05.563 069 13292.06 584.34 57258.12 88888.00 2008-03-09 02:21:06.563 069 13291.54 584.84 57258.48 88888.00 2008-03-09 02:21:07.563 069 13292.84 584.84 57258.73 88888.00 2008-03-09 02:21:08.563 069 13292.71 584.96 57258.85 88888.00 2008-03-09 02:21:09.563 069 13293.62 585.21 57259.46 88888.00 2008-03-09 02:21:10.563 069 13293.88 585.09 57259.95 88888.00 2008-03-09 02:21:11.563 069 13294.01 584.59 57260.07 88888.00 2008-03-09 02:21:12.563 069 13294.53 585.46 57259.95 88888.00 2008-03-09 02:21:13.563 069 13294.66 585.70 57260.32 88888.00 2008-03-09 02:21:14.563 069 13295.18 585.21 57260.93 88888.00 2008-03-09 02:21:15.563 069 13295.18 585.33 57260.93 88888.00 2008-03-09 02:21:16.563 069 13294.92 585.21 57261.30 88888.00 2008-03-09 02:21:17.563 069 13296.48 584.84 57262.03 88888.00 2008-03-09 02:21:18.563 069 13297.13 585.21 57262.03 88888.00 2008-03-09 02:21:19.563 069 13296.87 584.59 57262.52 88888.00 2008-03-09 02:21:20.563 069 13297.00 585.09 57261.42 88888.00 2008-03-09 02:21:21.563 069 13297.26 585.46 57262.89 88888.00 2008-03-09 02:21:22.563 069 13297.39 586.32 57263.74 88888.00 2008-03-09 02:21:23.563 069 13297.91 585.58 57263.98 88888.00 2008-03-09 02:21:24.563 069 13298.17 585.09 57263.38 88888.00 2008-03-09 02:21:25.563 069 13299.60 585.46 57264.11 88888.00 2008-03-09 02:21:26.563 069 13299.21 585.46 57264.23 88888.00 2008-03-09 02:21:27.563 069 13299.60 585.83 57264.84 88888.00 2008-03-09 02:21:28.563 069 13299.73 584.71 57264.96 88888.00 2008-03-09 02:21:29.563 069 13299.99 585.46 57265.45 88888.00 2008-03-09 02:21:30.563 069 13300.12 585.21 57265.21 88888.00 2008-03-09 02:21:31.563 069 13299.99 585.95 57266.19 88888.00 2008-03-09 02:21:32.563 069 13300.38 585.58 57266.43 88888.00 2008-03-09 02:21:33.563 069 13300.90 585.46 57266.68 88888.00 2008-03-09 02:21:34.563 069 13301.16 585.21 57267.65 88888.00 2008-03-09 02:21:35.563 069 13301.03 585.33 57266.92 88888.00 2008-03-09 02:21:36.563 069 13301.42 585.70 57267.65 88888.00 2008-03-09 02:21:37.563 069 13301.03 586.57 57268.02 88888.00 2008-03-09 02:21:38.563 069 13300.51 586.20 57268.14 88888.00 2008-03-09 02:21:39.563 069 13301.29 586.32 57268.14 88888.00 2008-03-09 02:21:40.563 069 13301.68 585.46 57268.39 88888.00 2008-03-09 02:21:41.563 069 13301.81 586.32 57268.75 88888.00 2008-03-09 02:21:42.563 069 13301.42 586.08 57268.27 88888.00 2008-03-09 02:21:43.563 069 13302.20 586.08 57268.75 88888.00 2008-03-09 02:21:44.563 069 13301.94 586.82 57269.12 88888.00 2008-03-09 02:21:45.563 069 13301.81 586.32 57269.37 88888.00 2008-03-09 02:21:46.563 069 13301.81 586.57 57269.86 88888.00 2008-03-09 02:21:47.563 069 13301.94 586.45 57270.10 88888.00 2008-03-09 02:21:48.563 069 13302.33 586.20 57270.71 88888.00 2008-03-09 02:21:49.563 069 13302.07 586.70 57270.34 88888.00 2008-03-09 02:21:50.563 069 13302.59 586.57 57270.83 88888.00 2008-03-09 02:21:51.563 069 13302.72 587.69 57270.46 88888.00 2008-03-09 02:21:52.563 069 13302.72 587.69 57271.08 88888.00 2008-03-09 02:21:53.563 069 13302.20 587.31 57271.20 88888.00 2008-03-09 02:21:54.563 069 13302.59 588.18 57271.08 88888.00 2008-03-09 02:21:55.563 069 13302.07 587.56 57271.45 88888.00 2008-03-09 02:21:56.563 069 13302.20 587.81 57270.95 88888.00 2008-03-09 02:21:57.563 069 13302.46 587.44 57271.32 88888.00 2008-03-09 02:21:58.563 069 13301.94 588.06 57271.69 88888.00 2008-03-09 02:21:59.563 069 13302.33 588.55 57271.69 88888.00 2008-03-09 02:22:00.563 069 13302.59 588.43 57272.30 88888.00 2008-03-09 02:22:01.563 069 13303.11 588.92 57271.45 88888.00 2008-03-09 02:22:02.563 069 13302.59 588.18 57272.05 88888.00 2008-03-09 02:22:03.563 069 13302.85 588.43 57272.18 88888.00 2008-03-09 02:22:04.563 069 13303.24 588.31 57272.54 88888.00 2008-03-09 02:22:05.563 069 13303.24 588.55 57272.18 88888.00 2008-03-09 02:22:06.563 069 13303.76 589.92 57272.30 88888.00 2008-03-09 02:22:07.563 069 13304.28 589.92 57272.30 88888.00 2008-03-09 02:22:08.563 069 13304.54 589.92 57272.54 88888.00 2008-03-09 02:22:09.563 069 13304.67 590.04 57273.52 88888.00 2008-03-09 02:22:10.563 069 13305.58 589.42 57273.16 88888.00 2008-03-09 02:22:11.563 069 13304.93 590.04 57273.28 88888.00 2008-03-09 02:22:12.563 069 13305.58 589.67 57274.01 88888.00 2008-03-09 02:22:13.563 069 13306.49 589.92 57273.89 88888.00 2008-03-09 02:22:14.563 069 13305.97 590.41 57274.01 88888.00 2008-03-09 02:22:15.563 069 13307.00 590.29 57274.01 88888.00 2008-03-09 02:22:16.563 069 13307.00 591.15 57274.01 88888.00 2008-03-09 02:22:17.563 069 13307.65 591.28 57273.89 88888.00 2008-03-09 02:22:18.563 069 13308.04 591.77 57274.50 88888.00 2008-03-09 02:22:19.563 069 13307.78 591.90 57275.36 88888.00 2008-03-09 02:22:20.563 069 13308.04 591.90 57275.36 88888.00 2008-03-09 02:22:21.563 069 13308.69 591.77 57275.84 88888.00 2008-03-09 02:22:22.563 069 13308.82 592.02 57275.36 88888.00 2008-03-09 02:22:23.563 069 13308.95 591.77 57276.09 88888.00 2008-03-09 02:22:24.563 069 13309.47 592.02 57275.97 88888.00 2008-03-09 02:22:25.563 069 13310.51 592.39 57276.95 88888.00 2008-03-09 02:22:26.563 069 13310.38 591.53 57276.58 88888.00 2008-03-09 02:22:27.563 069 13310.38 592.76 57277.07 88888.00 2008-03-09 02:22:28.563 069 13310.64 592.52 57277.19 88888.00 2008-03-09 02:22:29.563 069 13310.12 592.39 57277.43 88888.00 2008-03-09 02:22:30.563 069 13310.38 592.15 57277.93 88888.00 2008-03-09 02:22:31.563 069 13310.90 593.26 57278.05 88888.00 2008-03-09 02:22:32.563 069 13311.29 592.15 57278.41 88888.00 2008-03-09 02:22:33.563 069 13311.55 593.26 57278.17 88888.00 2008-03-09 02:22:34.563 069 13311.55 593.26 57278.29 88888.00 2008-03-09 02:22:35.563 069 13311.29 593.63 57278.05 88888.00 2008-03-09 02:22:36.563 069 13312.59 593.38 57278.66 88888.00 2008-03-09 02:22:37.563 069 13311.68 593.26 57279.27 88888.00 2008-03-09 02:22:38.563 069 13313.11 593.76 57279.15 88888.00 2008-03-09 02:22:39.563 069 13312.98 593.88 57279.27 88888.00 2008-03-09 02:22:40.563 069 13312.85 593.38 57279.64 88888.00 2008-03-09 02:22:41.563 069 13313.63 593.51 57280.12 88888.00 2008-03-09 02:22:42.563 069 13313.37 593.51 57280.25 88888.00 2008-03-09 02:22:43.563 069 13313.63 593.26 57279.76 88888.00 2008-03-09 02:22:44.563 069 13313.37 594.00 57280.12 88888.00 2008-03-09 02:22:45.563 069 13313.76 593.63 57280.73 88888.00 2008-03-09 02:22:46.563 069 13313.89 593.38 57280.25 88888.00 2008-03-09 02:22:47.563 069 13313.89 593.38 57280.98 88888.00 2008-03-09 02:22:48.563 069 13313.76 594.13 57281.47 88888.00 2008-03-09 02:22:49.563 069 13313.63 594.25 57281.10 88888.00 2008-03-09 02:22:50.563 069 13313.89 593.76 57281.23 88888.00 2008-03-09 02:22:51.563 069 13313.76 593.63 57281.10 88888.00 2008-03-09 02:22:52.563 069 13313.50 593.88 57280.98 88888.00 2008-03-09 02:22:53.563 069 13313.89 594.87 57281.59 88888.00 2008-03-09 02:22:54.563 069 13313.11 593.76 57280.98 88888.00 2008-03-09 02:22:55.563 069 13313.89 594.50 57281.71 88888.00 2008-03-09 02:22:56.563 069 13313.76 594.50 57282.32 88888.00 2008-03-09 02:22:57.563 069 13313.24 594.37 57281.71 88888.00 2008-03-09 02:22:58.563 069 13313.11 594.25 57281.71 88888.00 2008-03-09 02:22:59.563 069 13314.02 594.50 57281.47 88888.00 2008-03-09 02:23:00.563 069 13313.37 594.25 57282.57 88888.00 2008-03-09 02:23:01.563 069 13314.02 595.12 57281.96 88888.00 2008-03-09 02:23:02.563 069 13314.28 594.25 57282.57 88888.00 2008-03-09 02:23:03.563 069 13313.76 594.13 57282.94 88888.00 2008-03-09 02:23:04.563 069 13313.76 594.75 57282.20 88888.00 2008-03-09 02:23:05.563 069 13314.02 594.25 57282.20 88888.00 2008-03-09 02:23:06.563 069 13314.41 594.25 57281.96 88888.00 2008-03-09 02:23:07.563 069 13313.76 594.13 57282.94 88888.00 2008-03-09 02:23:08.563 069 13313.11 594.13 57281.96 88888.00 2008-03-09 02:23:09.563 069 13313.63 594.00 57282.82 88888.00 2008-03-09 02:23:10.563 069 13313.63 594.75 57282.57 88888.00 2008-03-09 02:23:11.563 069 13313.11 594.99 57282.69 88888.00 2008-03-09 02:23:13.563 069 13313.76 595.12 57282.82 88888.00 2008-03-09 02:23:14.563 069 13314.15 594.50 57283.79 88888.00 2008-03-09 02:23:15.563 069 13313.76 594.87 57282.82 88888.00 2008-03-09 02:23:16.563 069 13314.15 594.87 57283.06 88888.00 2008-03-09 02:23:17.563 069 13314.41 595.24 57283.18 88888.00 2008-03-09 02:23:18.563 069 13314.02 595.37 57282.69 88888.00 2008-03-09 02:23:19.563 069 13314.67 594.75 57283.30 88888.00 2008-03-09 02:23:20.563 069 13314.28 595.49 57282.57 88888.00 2008-03-09 02:23:21.563 069 13314.93 595.74 57282.94 88888.00 2008-03-09 02:23:22.563 069 13314.80 595.74 57283.30 88888.00 2008-03-09 02:23:23.563 069 13314.28 594.99 57283.55 88888.00 2008-03-09 02:23:24.563 069 13314.54 595.86 57283.91 88888.00 2008-03-09 02:23:25.563 069 13314.80 595.61 57282.82 88888.00 2008-03-09 02:23:26.563 069 13314.41 595.74 57283.06 88888.00 2008-03-09 02:23:27.563 069 13314.41 595.12 57283.43 88888.00 2008-03-09 02:23:28.563 069 13315.06 595.12 57283.06 88888.00 2008-03-09 02:23:29.563 069 13315.58 595.74 57283.43 88888.00 2008-03-09 02:23:30.563 069 13315.19 595.61 57283.67 88888.00 2008-03-09 02:23:31.563 069 13314.28 595.74 57283.91 88888.00 2008-03-09 02:23:32.563 069 13315.19 595.61 57283.67 88888.00 2008-03-09 02:23:33.563 069 13316.10 596.48 57284.40 88888.00 2008-03-09 02:23:34.563 069 13315.97 596.48 57283.91 88888.00 2008-03-09 02:23:35.563 069 13315.71 595.74 57283.55 88888.00 2008-03-09 02:23:36.563 069 13316.10 595.86 57284.53 88888.00 2008-03-09 02:23:37.563 069 13316.23 596.11 57283.43 88888.00 2008-03-09 02:23:38.563 069 13316.49 596.36 57283.67 88888.00 2008-03-09 02:23:39.563 069 13317.01 596.98 57284.28 88888.00 2008-03-09 02:23:40.563 069 13317.92 596.85 57284.16 88888.00 2008-03-09 02:23:41.563 069 13317.40 597.10 57284.65 88888.00 2008-03-09 02:23:42.563 069 13317.40 596.60 57284.16 88888.00 2008-03-09 02:23:43.563 069 13317.79 596.48 57284.28 88888.00 2008-03-09 02:23:44.563 069 13317.92 596.73 57285.38 88888.00 2008-03-09 02:23:45.563 069 13317.79 597.10 57284.89 88888.00 2008-03-09 02:23:46.563 069 13317.79 597.22 57284.89 88888.00 2008-03-09 02:23:47.563 069 13318.70 596.11 57284.77 88888.00 2008-03-09 02:23:48.563 069 13318.57 596.48 57284.65 88888.00 2008-03-09 02:23:49.563 069 13319.35 596.36 57284.89 88888.00 2008-03-09 02:23:50.563 069 13318.44 596.23 57285.14 88888.00 2008-03-09 02:23:51.563 069 13319.74 597.35 57285.26 88888.00 2008-03-09 02:23:52.563 069 13318.70 596.85 57285.62 88888.00 2008-03-09 02:23:53.563 069 13318.31 596.85 57285.26 88888.00 2008-03-09 02:23:54.563 069 13318.18 596.98 57285.62 88888.00 2008-03-09 02:23:55.562 069 13318.31 596.48 57285.62 88888.00 2008-03-09 02:23:56.562 069 13318.44 596.85 57285.02 88888.00 2008-03-09 02:23:57.562 069 13318.70 596.85 57285.62 88888.00 2008-03-09 02:23:58.562 069 13319.61 597.22 57284.77 88888.00 2008-03-09 02:23:59.562 069 13319.48 596.60 57285.87 88888.00 2008-03-09 02:24:00.562 069 13319.48 596.85 57285.38 88888.00 2008-03-09 02:24:01.562 069 13320.26 597.35 57285.87 88888.00 2008-03-09 02:24:02.562 069 13320.00 595.98 57285.38 88888.00 2008-03-09 02:24:03.562 069 13319.61 597.35 57286.12 88888.00 2008-03-09 02:24:04.562 069 13319.48 596.98 57286.73 88888.00 2008-03-09 02:24:05.562 069 13320.39 597.35 57286.12 88888.00 2008-03-09 02:24:06.562 069 13320.13 597.35 57285.75 88888.00 2008-03-09 02:24:07.562 069 13320.52 596.73 57285.99 88888.00 2008-03-09 02:24:08.562 069 13320.91 597.59 57286.24 88888.00 2008-03-09 02:24:09.562 069 13320.52 597.59 57286.36 88888.00 2008-03-09 02:24:10.562 069 13321.30 597.84 57286.73 88888.00 2008-03-09 02:24:11.562 069 13320.65 598.09 57286.48 88888.00 2008-03-09 02:24:12.562 069 13321.04 598.09 57286.85 88888.00 2008-03-09 02:24:13.562 069 13321.69 597.72 57287.09 88888.00 2008-03-09 02:24:14.562 069 13321.95 597.97 57286.61 88888.00 2008-03-09 02:24:15.562 069 13322.47 597.97 57286.24 88888.00 2008-03-09 02:24:16.562 069 13322.21 597.72 57287.34 88888.00 2008-03-09 02:24:17.562 069 13322.99 598.21 57286.85 88888.00 2008-03-09 02:24:18.562 069 13323.51 598.21 57287.83 88888.00 2008-03-09 02:24:19.562 069 13322.99 598.59 57287.34 88888.00 2008-03-09 02:24:20.562 069 13323.90 598.83 57287.46 88888.00 2008-03-09 02:24:21.562 069 13324.42 599.45 57287.58 88888.00 2008-03-09 02:24:22.562 069 13324.54 598.59 57287.71 88888.00 2008-03-09 02:24:23.562 069 13325.20 599.95 57287.83 88888.00 2008-03-09 02:24:24.562 069 13325.07 599.20 57288.07 88888.00 2008-03-09 02:24:25.562 069 13324.29 599.82 57287.95 88888.00 2008-03-09 02:24:26.562 069 13325.07 599.95 57288.07 88888.00 2008-03-09 02:24:27.562 069 13325.71 600.44 57288.68 88888.00 2008-03-09 02:24:28.562 069 13325.07 600.44 57288.93 88888.00 2008-03-09 02:24:29.562 069 13325.07 600.44 57288.56 88888.00 2008-03-09 02:24:30.562 069 13325.71 600.81 57289.17 88888.00 2008-03-09 02:24:31.562 069 13325.71 600.57 57289.17 88888.00 2008-03-09 02:24:32.562 069 13325.71 601.68 57289.66 88888.00 2008-03-09 02:24:33.562 069 13326.75 601.31 57289.29 88888.00 2008-03-09 02:24:34.562 069 13327.27 600.94 57289.79 88888.00 2008-03-09 02:24:35.562 069 13327.66 601.19 57289.42 88888.00 2008-03-09 02:24:36.562 069 13328.18 601.43 57289.54 88888.00 2008-03-09 02:24:37.562 069 13327.92 601.93 57290.03 88888.00 2008-03-09 02:24:38.562 069 13328.83 602.30 57290.03 88888.00 2008-03-09 02:24:39.562 069 13328.83 601.93 57289.91 88888.00 2008-03-09 02:24:40.562 069 13328.83 602.30 57290.39 88888.00 2008-03-09 02:24:41.562 069 13329.87 602.30 57290.27 88888.00 2008-03-09 02:24:42.562 069 13329.74 602.30 57290.52 88888.00 2008-03-09 02:24:43.562 069 13330.26 602.42 57291.01 88888.00 2008-03-09 02:24:44.562 069 13331.17 603.04 57290.39 88888.00 2008-03-09 02:24:45.562 069 13331.69 603.79 57291.86 88888.00 2008-03-09 02:24:46.562 069 13331.43 603.66 57291.13 88888.00 2008-03-09 02:24:47.562 069 13332.34 603.91 57291.38 88888.00 2008-03-09 02:24:48.562 069 13333.12 603.17 57291.62 88888.00 2008-03-09 02:24:49.562 069 13333.38 604.16 57292.23 88888.00 2008-03-09 02:24:50.562 069 13333.25 604.28 57293.09 88888.00 2008-03-09 02:24:51.562 069 13333.90 604.04 57292.47 88888.00 2008-03-09 02:24:52.562 069 13334.42 604.53 57293.21 88888.00 2008-03-09 02:24:53.562 069 13334.29 604.65 57292.84 88888.00 2008-03-09 02:24:54.562 069 13335.20 604.04 57293.21 88888.00 2008-03-09 02:24:55.562 069 13335.59 604.78 57293.82 88888.00 2008-03-09 02:24:56.562 069 13336.89 604.78 57294.18 88888.00 2008-03-09 02:24:57.562 069 13336.50 604.90 57294.06 88888.00 2008-03-09 02:24:58.562 069 13337.54 604.53 57294.31 88888.00 2008-03-09 02:24:59.562 069 13337.41 604.53 57295.04 88888.00 2008-03-09 02:25:00.562 069 13338.71 604.90 57295.29 88888.00 2008-03-09 02:25:01.562 069 13338.19 604.78 57294.92 88888.00 2008-03-09 02:25:02.562 069 13338.97 604.78 57295.29 88888.00 2008-03-09 02:25:03.562 069 13339.49 604.53 57296.02 88888.00 2008-03-09 02:25:04.562 069 13340.40 604.53 57296.63 88888.00 2008-03-09 02:25:05.562 069 13340.66 604.65 57296.51 88888.00 2008-03-09 02:25:06.562 069 13340.66 604.78 57296.39 88888.00 2008-03-09 02:25:07.562 069 13340.92 604.53 57297.36 88888.00 2008-03-09 02:25:08.562 069 13341.83 604.53 57297.24 88888.00 2008-03-09 02:25:09.562 069 13342.48 605.03 57297.73 88888.00 2008-03-09 02:25:10.562 069 13341.96 604.90 57297.98 88888.00 2008-03-09 02:25:11.562 069 13343.25 604.28 57298.46 88888.00 2008-03-09 02:25:12.562 069 13343.64 604.41 57298.95 88888.00 2008-03-09 02:25:13.562 069 13344.03 604.53 57299.81 88888.00 2008-03-09 02:25:14.562 069 13344.16 605.03 57299.81 88888.00 2008-03-09 02:25:15.562 069 13343.77 604.78 57299.07 88888.00 2008-03-09 02:25:16.562 069 13344.29 604.78 57300.66 88888.00 2008-03-09 02:25:17.562 069 13345.20 605.40 57299.93 88888.00 2008-03-09 02:25:18.562 069 13344.94 604.16 57300.42 88888.00 2008-03-09 02:25:19.562 069 13346.24 604.90 57300.66 88888.00 2008-03-09 02:25:20.562 069 13345.59 604.65 57300.42 88888.00 2008-03-09 02:25:21.562 069 13345.98 604.90 57301.28 88888.00 2008-03-09 02:25:22.562 069 13345.46 604.78 57302.01 88888.00 2008-03-09 02:25:23.562 069 13345.46 604.41 57302.01 88888.00 2008-03-09 02:25:24.562 069 13346.63 604.28 57303.11 88888.00 2008-03-09 02:25:25.562 069 13346.76 604.90 57303.11 88888.00 2008-03-09 02:25:26.562 069 13346.24 603.54 57302.74 88888.00 2008-03-09 02:25:27.562 069 13346.37 604.41 57302.50 88888.00 2008-03-09 02:25:28.562 069 13347.02 604.04 57302.87 88888.00 2008-03-09 02:25:29.562 069 13346.63 604.28 57303.48 88888.00 2008-03-09 02:25:30.562 069 13347.54 604.04 57302.74 88888.00 2008-03-09 02:25:31.562 069 13347.02 604.41 57303.72 88888.00 2008-03-09 02:25:32.562 069 13347.15 604.16 57303.72 88888.00 2008-03-09 02:25:33.562 069 13346.50 604.28 57303.36 88888.00 2008-03-09 02:25:34.562 069 13346.89 605.15 57304.09 88888.00 2008-03-09 02:25:35.562 069 13346.63 604.65 57303.84 88888.00 2008-03-09 02:25:36.562 069 13346.50 604.16 57304.09 88888.00 2008-03-09 02:25:37.562 069 13347.02 604.28 57304.09 88888.00 2008-03-09 02:25:38.562 069 13347.02 605.15 57304.21 88888.00 2008-03-09 02:25:39.562 069 13347.02 604.41 57304.70 88888.00 2008-03-09 02:25:40.562 069 13347.54 605.03 57304.95 88888.00 2008-03-09 02:25:41.562 069 13347.15 604.65 57304.95 88888.00 2008-03-09 02:25:42.562 069 13347.67 605.03 57304.82 88888.00 2008-03-09 02:25:43.562 069 13348.19 605.15 57304.95 88888.00 2008-03-09 02:25:44.562 069 13348.45 604.65 57305.43 88888.00 2008-03-09 02:25:45.562 069 13348.19 605.77 57305.68 88888.00 2008-03-09 02:25:46.562 069 13348.06 605.15 57305.55 88888.00 2008-03-09 02:25:47.562 069 13348.58 605.27 57305.80 88888.00 2008-03-09 02:25:48.562 069 13349.49 605.77 57305.68 88888.00 2008-03-09 02:25:49.562 069 13349.36 605.52 57305.55 88888.00 2008-03-09 02:25:50.562 069 13349.49 605.27 57305.92 88888.00 2008-03-09 02:25:51.562 069 13350.01 606.14 57306.29 88888.00 2008-03-09 02:25:52.562 069 13349.75 606.26 57306.41 88888.00 2008-03-09 02:25:53.562 069 13350.14 606.26 57306.41 88888.00 2008-03-09 02:25:54.562 069 13350.79 605.77 57307.02 88888.00 2008-03-09 02:25:55.562 069 13350.79 606.76 57306.66 88888.00 2008-03-09 02:25:56.562 069 13351.18 606.02 57306.90 88888.00 2008-03-09 02:25:57.562 069 13350.79 607.26 57307.76 88888.00 2008-03-09 02:25:58.562 069 13351.83 606.88 57307.51 88888.00 2008-03-09 02:25:59.562 069 13351.96 606.88 57307.63 88888.00 2008-03-09 02:26:00.562 069 13351.44 607.01 57308.49 88888.00 2008-03-09 02:26:01.562 069 13352.09 607.01 57308.12 88888.00 2008-03-09 02:26:02.562 069 13353.00 607.01 57307.88 88888.00 2008-03-09 02:26:03.562 069 13353.39 607.50 57308.37 88888.00 2008-03-09 02:26:04.562 069 13353.26 606.76 57308.73 88888.00 2008-03-09 02:26:05.562 069 13354.04 607.26 57308.73 88888.00 2008-03-09 02:26:06.562 069 13353.91 607.75 57308.49 88888.00 2008-03-09 02:26:07.562 069 13354.43 607.01 57309.10 88888.00 2008-03-09 02:26:08.562 069 13354.69 607.13 57309.22 88888.00 2008-03-09 02:26:09.562 069 13354.69 606.76 57309.71 88888.00 2008-03-09 02:26:10.562 069 13355.21 606.39 57309.59 88888.00 2008-03-09 02:26:11.562 069 13354.56 606.51 57309.47 88888.00 2008-03-09 02:26:12.562 069 13355.34 606.51 57309.96 88888.00 2008-03-09 02:26:13.562 069 13355.73 606.14 57309.47 88888.00 2008-03-09 02:26:14.562 069 13355.60 605.77 57309.10 88888.00 2008-03-09 02:26:15.562 069 13356.38 606.02 57309.47 88888.00 2008-03-09 02:26:16.562 069 13355.60 605.89 57309.96 88888.00 2008-03-09 02:26:17.562 069 13355.86 605.65 57310.20 88888.00 2008-03-09 02:26:18.562 069 13356.77 605.40 57309.96 88888.00 2008-03-09 02:26:19.562 069 13356.38 605.15 57309.96 88888.00 2008-03-09 02:26:20.562 069 13355.99 605.15 57309.59 88888.00 2008-03-09 02:26:21.562 069 13355.47 603.91 57310.81 88888.00 2008-03-09 02:26:22.562 069 13355.34 605.03 57310.69 88888.00 2008-03-09 02:26:23.562 069 13355.73 604.41 57310.81 88888.00 2008-03-09 02:26:24.562 069 13355.86 604.28 57310.45 88888.00 2008-03-09 02:26:25.562 069 13355.08 604.53 57310.57 88888.00 2008-03-09 02:26:26.562 069 13355.60 603.79 57310.20 88888.00 2008-03-09 02:26:27.562 069 13355.21 604.78 57310.69 88888.00 2008-03-09 02:26:28.562 069 13354.82 603.91 57310.32 88888.00 2008-03-09 02:26:29.562 069 13354.82 603.91 57310.20 88888.00 2008-03-09 02:26:30.562 069 13354.17 603.54 57310.45 88888.00 2008-03-09 02:26:31.562 069 13354.04 603.91 57310.32 88888.00 2008-03-09 02:26:32.562 069 13354.43 603.66 57310.08 88888.00 2008-03-09 02:26:33.562 069 13353.39 604.16 57310.32 88888.00 2008-03-09 02:26:34.562 069 13353.39 603.54 57310.57 88888.00 2008-03-09 02:26:35.562 069 13352.87 603.66 57310.08 88888.00 2008-03-09 02:26:36.562 069 13352.74 603.29 57310.57 88888.00 2008-03-09 02:26:37.562 069 13353.26 603.04 57310.57 88888.00 2008-03-09 02:26:38.562 069 13352.48 603.17 57310.45 88888.00 2008-03-09 02:26:39.562 069 13352.35 603.66 57309.96 88888.00 2008-03-09 02:26:40.562 069 13351.57 603.04 57309.96 88888.00 2008-03-09 02:26:41.562 069 13351.70 602.55 57309.84 88888.00 2008-03-09 02:26:42.562 069 13351.70 603.17 57309.71 88888.00 2008-03-09 02:26:43.562 069 13352.09 602.80 57310.45 88888.00 2008-03-09 02:26:44.562 069 13351.70 602.42 57309.59 88888.00 2008-03-09 02:26:45.562 069 13351.83 603.29 57309.59 88888.00 2008-03-09 02:26:46.562 069 13352.09 603.17 57309.10 88888.00 2008-03-09 02:26:47.562 069 13351.83 602.42 57309.35 88888.00 2008-03-09 02:26:48.562 069 13351.70 602.80 57308.61 88888.00 2008-03-09 02:26:49.562 069 13351.18 602.92 57308.98 88888.00 2008-03-09 02:26:50.562 069 13351.70 602.92 57309.22 88888.00 2008-03-09 02:26:51.562 069 13350.66 603.42 57308.86 88888.00 2008-03-09 02:26:52.562 069 13351.18 602.80 57309.10 88888.00 2008-03-09 02:26:53.562 069 13350.92 603.29 57308.49 88888.00 2008-03-09 02:26:54.562 069 13351.57 603.17 57309.59 88888.00 2008-03-09 02:26:55.562 069 13350.01 603.79 57308.73 88888.00 2008-03-09 02:26:56.562 069 13350.66 603.04 57309.10 88888.00 2008-03-09 02:26:57.562 069 13350.66 603.79 57309.10 88888.00 2008-03-09 02:26:58.562 069 13350.40 604.04 57308.37 88888.00 2008-03-09 02:26:59.562 069 13350.14 604.28 57309.10 88888.00 2008-03-09 02:27:00.562 069 13350.40 604.41 57308.00 88888.00 2008-03-09 02:27:01.562 069 13350.40 604.41 57308.61 88888.00 2008-03-09 02:27:02.562 069 13350.53 604.04 57308.37 88888.00 2008-03-09 02:27:03.562 069 13350.01 605.03 57307.51 88888.00 2008-03-09 02:27:04.562 069 13350.53 605.03 57308.00 88888.00 2008-03-09 02:27:05.562 069 13350.01 604.41 57308.00 88888.00 2008-03-09 02:27:06.562 069 13350.92 604.78 57308.00 88888.00 2008-03-09 02:27:07.562 069 13350.40 604.78 57307.88 88888.00 2008-03-09 02:27:08.562 069 13350.14 605.27 57308.12 88888.00 2008-03-09 02:27:09.562 069 13350.27 605.03 57308.37 88888.00 2008-03-09 02:27:10.562 069 13350.92 605.27 57308.25 88888.00 2008-03-09 02:27:11.562 069 13351.18 605.03 57307.51 88888.00 2008-03-09 02:27:12.562 069 13351.57 605.65 57307.76 88888.00 2008-03-09 02:27:13.562 069 13350.53 605.65 57307.76 88888.00 2008-03-09 02:27:14.562 069 13351.05 605.27 57308.00 88888.00 2008-03-09 02:27:15.562 069 13350.40 605.40 57307.76 88888.00 2008-03-09 02:27:16.562 069 13350.66 605.15 57307.88 88888.00 2008-03-09 02:27:17.562 069 13350.92 605.65 57307.63 88888.00 2008-03-09 02:27:18.562 069 13350.66 606.02 57306.90 88888.00 2008-03-09 02:27:19.562 069 13350.40 605.77 57306.54 88888.00 2008-03-09 02:27:20.562 069 13349.49 605.89 57307.14 88888.00 2008-03-09 02:27:21.562 069 13349.75 605.40 57306.66 88888.00 2008-03-09 02:27:22.562 069 13350.01 606.26 57307.76 88888.00 2008-03-09 02:27:23.562 069 13350.01 605.77 57307.39 88888.00 2008-03-09 02:27:24.562 069 13350.14 605.89 57307.63 88888.00 2008-03-09 02:27:25.562 069 13349.62 605.89 57306.90 88888.00 2008-03-09 02:27:26.562 069 13349.10 606.51 57307.02 88888.00 2008-03-09 02:27:27.562 069 13348.58 606.64 57307.14 88888.00 2008-03-09 02:27:28.562 069 13348.58 606.51 57307.14 88888.00 2008-03-09 02:27:29.562 069 13348.06 606.39 57306.66 88888.00 2008-03-09 02:27:30.562 069 13348.19 607.13 57306.05 88888.00 2008-03-09 02:27:31.562 069 13347.93 606.26 57305.80 88888.00 2008-03-09 02:27:32.562 069 13347.54 607.13 57306.17 88888.00 2008-03-09 02:27:33.562 069 13346.89 606.51 57306.66 88888.00 2008-03-09 02:27:34.562 069 13346.37 606.64 57305.55 88888.00 2008-03-09 02:27:35.562 069 13346.37 606.64 57305.80 88888.00 2008-03-09 02:27:36.562 069 13345.33 606.88 57305.92 88888.00 2008-03-09 02:27:37.562 069 13345.72 606.76 57305.31 88888.00 2008-03-09 02:27:38.562 069 13345.85 607.01 57304.95 88888.00 2008-03-09 02:27:39.562 069 13345.07 606.26 57305.07 88888.00 2008-03-09 02:27:40.562 069 13345.33 607.01 57304.82 88888.00 2008-03-09 02:27:41.562 069 13344.16 606.39 57303.96 88888.00 2008-03-09 02:27:42.562 069 13343.38 606.39 57304.33 88888.00 2008-03-09 02:27:43.562 069 13343.77 606.64 57303.72 88888.00 2008-03-09 02:27:44.562 069 13342.61 607.26 57304.21 88888.00 2008-03-09 02:27:45.562 069 13341.70 607.13 57303.36 88888.00 2008-03-09 02:27:46.562 069 13341.57 607.13 57303.23 88888.00 2008-03-09 02:27:47.562 069 13340.53 606.26 57303.11 88888.00 2008-03-09 02:27:48.562 069 13340.79 606.02 57302.01 88888.00 2008-03-09 02:27:49.562 069 13339.23 606.14 57302.25 88888.00 2008-03-09 02:27:50.562 069 13339.23 606.64 57302.01 88888.00 2008-03-09 02:27:51.562 069 13338.71 606.14 57301.28 88888.00 2008-03-09 02:27:52.562 069 13338.45 605.77 57301.28 88888.00 2008-03-09 02:27:53.562 069 13337.67 606.39 57300.66 88888.00 2008-03-09 02:27:54.562 069 13337.80 606.14 57300.66 88888.00 2008-03-09 02:27:55.562 069 13336.50 606.26 57299.93 88888.00 2008-03-09 02:27:56.562 069 13336.63 606.26 57299.57 88888.00 2008-03-09 02:27:57.562 069 13335.59 606.64 57298.95 88888.00 2008-03-09 02:27:58.562 069 13334.42 605.65 57299.07 88888.00 2008-03-09 02:27:59.562 069 13334.29 605.03 57298.46 88888.00 2008-03-09 02:28:00.562 069 13333.51 606.26 57297.98 88888.00 2008-03-09 02:28:01.562 069 13333.12 605.65 57297.98 88888.00 2008-03-09 02:28:02.562 069 13332.73 605.77 57297.36 88888.00 2008-03-09 02:28:03.562 069 13332.60 605.65 57297.12 88888.00 2008-03-09 02:28:04.562 069 13332.34 605.77 57296.75 88888.00 2008-03-09 02:28:05.562 069 13332.34 605.40 57296.39 88888.00 2008-03-09 02:28:06.562 069 13331.82 605.52 57295.77 88888.00 2008-03-09 02:28:07.562 069 13331.69 605.40 57295.53 88888.00 2008-03-09 02:28:08.562 069 13331.17 606.02 57295.29 88888.00 2008-03-09 02:28:09.562 069 13331.43 605.65 57295.04 88888.00 2008-03-09 02:28:10.562 069 13331.43 605.77 57295.04 88888.00 2008-03-09 02:28:11.562 069 13331.17 605.15 57294.68 88888.00 2008-03-09 02:28:12.562 069 13330.78 605.40 57293.09 88888.00 2008-03-09 02:28:13.562 069 13330.65 605.15 57293.70 88888.00 2008-03-09 02:28:14.562 069 13330.91 604.78 57292.84 88888.00 2008-03-09 02:28:15.562 069 13330.00 605.03 57293.21 88888.00 2008-03-09 02:28:16.562 069 13329.74 604.90 57293.21 88888.00 2008-03-09 02:28:17.562 069 13330.26 604.41 57292.23 88888.00 2008-03-09 02:28:18.562 069 13329.74 604.41 57293.09 88888.00 2008-03-09 02:28:19.562 069 13330.39 604.28 57291.74 88888.00 2008-03-09 02:28:20.562 069 13330.39 603.79 57291.38 88888.00 2008-03-09 02:28:21.562 069 13329.48 604.90 57292.47 88888.00 2008-03-09 02:28:22.562 069 13329.87 604.04 57290.88 88888.00 2008-03-09 02:28:23.562 069 13329.87 604.53 57291.62 88888.00 2008-03-09 02:28:24.562 069 13330.65 604.65 57291.01 88888.00 2008-03-09 02:28:25.562 069 13329.87 604.65 57290.15 88888.00 2008-03-09 02:28:26.562 069 13330.91 604.78 57290.03 88888.00 2008-03-09 02:28:27.562 069 13330.00 605.27 57290.64 88888.00 2008-03-09 02:28:28.562 069 13330.13 605.15 57290.76 88888.00 2008-03-09 02:28:29.562 069 13331.56 605.15 57289.42 88888.00 2008-03-09 02:28:30.562 069 13331.69 605.77 57289.66 88888.00 2008-03-09 02:28:31.562 069 13331.30 605.27 57289.79 88888.00 2008-03-09 02:28:32.562 069 13331.30 605.40 57289.05 88888.00 2008-03-09 02:28:33.562 069 13332.34 606.64 57289.79 88888.00 2008-03-09 02:28:34.562 069 13331.82 606.14 57290.64 88888.00 2008-03-09 02:28:35.562 069 13331.95 606.02 57289.91 88888.00 2008-03-09 02:28:36.562 069 13332.86 606.76 57290.15 88888.00 2008-03-09 02:28:37.562 069 13333.12 606.39 57289.66 88888.00 2008-03-09 02:28:38.562 069 13333.25 606.76 57289.66 88888.00 2008-03-09 02:28:39.562 069 13333.64 606.76 57290.15 88888.00 2008-03-09 02:28:40.562 069 13333.90 607.50 57289.91 88888.00 2008-03-09 02:28:41.562 069 13334.81 606.76 57289.17 88888.00 2008-03-09 02:28:42.562 069 13334.68 607.38 57289.42 88888.00 2008-03-09 02:28:43.562 069 13335.33 607.50 57290.52 88888.00 2008-03-09 02:28:44.562 069 13335.07 608.12 57290.03 88888.00 2008-03-09 02:28:45.562 069 13336.50 607.87 57289.79 88888.00 2008-03-09 02:28:46.562 069 13336.76 608.12 57289.91 88888.00 2008-03-09 02:28:47.562 069 13337.54 607.75 57290.15 88888.00 2008-03-09 02:28:48.562 069 13337.93 608.12 57290.88 88888.00 2008-03-09 02:28:49.562 069 13338.32 608.12 57290.52 88888.00 2008-03-09 02:28:50.562 069 13338.32 608.37 57290.76 88888.00 2008-03-09 02:28:51.562 069 13338.58 607.87 57290.88 88888.00 2008-03-09 02:28:52.562 069 13339.75 608.49 57290.88 88888.00 2008-03-09 02:28:53.562 069 13340.40 608.49 57291.86 88888.00 2008-03-09 02:28:54.562 069 13340.01 608.62 57292.23 88888.00 2008-03-09 02:28:55.562 069 13340.92 608.87 57291.50 88888.00 2008-03-09 02:28:56.562 069 13341.44 608.62 57291.38 88888.00 2008-03-09 02:28:57.562 069 13341.05 608.25 57291.62 88888.00 2008-03-09 02:28:58.562 069 13342.09 608.99 57291.25 88888.00 2008-03-09 02:28:59.562 069 13342.35 609.36 57292.60 88888.00 2008-03-09 02:29:00.562 069 13342.35 609.11 57292.96 88888.00 2008-03-09 02:29:01.562 069 13342.87 609.61 57292.84 88888.00 2008-03-09 02:29:02.562 069 13343.25 609.48 57292.84 88888.00 2008-03-09 02:29:03.562 069 13343.77 609.48 57293.09 88888.00 2008-03-09 02:29:04.562 069 13344.42 610.23 57292.96 88888.00 2008-03-09 02:29:05.562 069 13344.03 609.98 57293.09 88888.00 2008-03-09 02:29:06.562 069 13344.03 609.98 57293.45 88888.00 2008-03-09 02:29:07.562 069 13344.42 609.11 57293.57 88888.00 2008-03-09 02:29:08.562 069 13343.90 609.61 57293.70 88888.00 2008-03-09 02:29:09.562 069 13344.68 609.98 57292.96 88888.00 2008-03-09 02:29:10.562 069 13345.07 609.86 57293.70 88888.00 2008-03-09 02:29:11.562 069 13343.90 609.36 57293.82 88888.00 2008-03-09 02:29:12.562 069 13344.29 609.36 57293.45 88888.00 2008-03-09 02:29:13.562 069 13344.55 609.73 57294.43 88888.00 2008-03-09 02:29:14.562 069 13344.16 609.73 57294.18 88888.00 2008-03-09 02:29:15.562 069 13344.03 609.73 57294.06 88888.00 2008-03-09 02:29:16.562 069 13344.81 609.86 57294.18 88888.00 2008-03-09 02:29:17.562 069 13343.51 609.73 57294.43 88888.00 2008-03-09 02:29:18.562 069 13344.03 609.24 57293.94 88888.00 2008-03-09 02:29:19.562 069 13343.25 609.61 57294.68 88888.00 2008-03-09 02:29:20.562 069 13343.90 609.86 57294.18 88888.00 2008-03-09 02:29:21.562 069 13343.38 609.24 57294.06 88888.00 2008-03-09 02:29:22.562 069 13343.77 610.10 57294.55 88888.00 2008-03-09 02:29:23.562 069 13343.77 608.87 57294.43 88888.00 2008-03-09 02:29:24.562 069 13343.25 609.86 57293.82 88888.00 2008-03-09 02:29:25.562 069 13343.25 608.62 57294.55 88888.00 2008-03-09 02:29:26.562 069 13343.90 608.62 57294.06 88888.00 2008-03-09 02:29:27.562 069 13343.77 609.73 57294.06 88888.00 2008-03-09 02:29:28.562 069 13342.87 609.36 57294.68 88888.00 2008-03-09 02:29:29.562 069 13343.64 609.73 57294.55 88888.00 2008-03-09 02:29:30.562 069 13343.90 609.24 57294.68 88888.00 2008-03-09 02:29:31.562 069 13343.38 608.99 57293.70 88888.00 2008-03-09 02:29:32.562 069 13343.12 608.87 57293.94 88888.00 2008-03-09 02:29:33.562 069 13343.00 608.87 57294.18 88888.00 2008-03-09 02:29:34.562 069 13343.12 608.62 57294.31 88888.00 2008-03-09 02:29:35.562 069 13343.12 609.11 57294.31 88888.00 2008-03-09 02:29:36.562 069 13343.77 608.87 57293.70 88888.00 2008-03-09 02:29:37.562 069 13342.35 608.99 57294.18 88888.00 2008-03-09 02:29:38.562 069 13342.74 609.36 57294.68 88888.00 2008-03-09 02:29:39.562 069 13343.38 609.24 57293.94 88888.00 2008-03-09 02:29:40.562 069 13343.38 609.36 57294.06 88888.00 2008-03-09 02:29:41.562 069 13343.00 609.11 57294.31 88888.00 2008-03-09 02:29:42.562 069 13343.00 609.48 57294.06 88888.00 2008-03-09 02:29:43.562 069 13343.64 609.48 57293.70 88888.00 2008-03-09 02:29:44.562 069 13344.55 609.36 57293.70 88888.00 2008-03-09 02:29:45.562 069 13343.64 609.11 57293.94 88888.00 2008-03-09 02:29:46.562 069 13344.16 609.86 57293.82 88888.00 2008-03-09 02:29:47.562 069 13343.77 609.98 57293.94 88888.00 2008-03-09 02:29:48.562 069 13344.16 609.11 57293.82 88888.00 2008-03-09 02:29:49.562 069 13343.90 609.48 57294.06 88888.00 2008-03-09 02:29:50.562 069 13344.42 608.87 57294.18 88888.00 2008-03-09 02:29:51.562 069 13343.77 609.73 57293.94 88888.00 2008-03-09 02:29:52.562 069 13344.42 609.98 57293.94 88888.00 2008-03-09 02:29:53.562 069 13344.81 609.86 57293.94 88888.00 2008-03-09 02:29:54.562 069 13344.68 610.10 57294.18 88888.00 2008-03-09 02:29:55.562 069 13344.42 610.35 57293.82 88888.00 2008-03-09 02:29:56.562 069 13344.81 609.98 57294.68 88888.00 2008-03-09 02:29:57.562 069 13345.59 610.35 57294.55 88888.00 2008-03-09 02:29:58.562 069 13345.33 610.35 57294.43 88888.00 2008-03-09 02:29:59.562 069 13345.33 609.73 57294.43 88888.00 2008-03-09 02:30:00.562 069 13346.50 610.23 57294.06 88888.00 2008-03-09 02:30:01.562 069 13345.85 610.10 57294.06 88888.00 2008-03-09 02:30:02.562 069 13346.24 609.11 57294.18 88888.00 2008-03-09 02:30:03.562 069 13346.50 609.11 57294.68 88888.00 2008-03-09 02:30:04.562 069 13346.89 609.36 57294.18 88888.00 2008-03-09 02:30:05.562 069 13345.59 609.86 57294.18 88888.00 2008-03-09 02:30:06.562 069 13345.33 608.87 57294.68 88888.00 2008-03-09 02:30:07.562 069 13346.24 609.61 57295.04 88888.00 2008-03-09 02:30:08.562 069 13346.11 608.74 57294.43 88888.00 2008-03-09 02:30:09.562 069 13345.20 609.11 57293.94 88888.00 2008-03-09 02:30:10.562 069 13344.81 608.99 57294.43 88888.00 2008-03-09 02:30:11.562 069 13344.29 608.74 57294.55 88888.00 2008-03-09 02:30:12.562 069 13343.90 609.36 57294.31 88888.00 2008-03-09 02:30:13.562 069 13343.77 608.99 57294.55 88888.00 2008-03-09 02:30:14.562 069 13343.25 609.36 57294.55 88888.00 2008-03-09 02:30:15.562 069 13342.22 608.25 57293.94 88888.00 2008-03-09 02:30:16.562 069 13342.48 608.25 57294.18 88888.00 2008-03-09 02:30:17.562 069 13341.96 607.87 57293.45 88888.00 2008-03-09 02:30:18.562 069 13341.57 608.62 57294.18 88888.00 2008-03-09 02:30:19.562 069 13341.44 609.11 57293.45 88888.00 2008-03-09 02:30:20.562 069 13340.92 608.12 57293.45 88888.00 2008-03-09 02:30:21.562 069 13340.79 608.12 57293.45 88888.00 2008-03-09 02:30:22.562 069 13340.92 607.50 57293.21 88888.00 2008-03-09 02:30:23.562 069 13340.40 607.87 57293.70 88888.00 2008-03-09 02:30:24.562 069 13339.49 609.11 57293.45 88888.00 2008-03-09 02:30:25.562 069 13339.49 607.75 57293.45 88888.00 2008-03-09 02:30:26.562 069 13339.36 608.37 57293.09 88888.00 2008-03-09 02:30:27.562 069 13339.36 608.49 57292.96 88888.00 2008-03-09 02:30:28.562 069 13339.62 608.25 57293.21 88888.00 2008-03-09 02:30:29.562 069 13339.23 607.50 57292.60 88888.00 2008-03-09 02:30:30.562 069 13338.58 607.75 57292.60 88888.00 2008-03-09 02:30:31.562 069 13338.71 608.87 57292.84 88888.00 2008-03-09 02:30:32.562 069 13338.45 608.37 57292.60 88888.00 2008-03-09 02:30:33.562 069 13338.58 608.25 57291.74 88888.00 2008-03-09 02:30:34.562 069 13337.67 607.87 57291.98 88888.00 2008-03-09 02:30:35.562 069 13337.80 607.63 57291.98 88888.00 2008-03-09 02:30:36.562 069 13337.80 607.38 57291.74 88888.00 2008-03-09 02:30:37.562 069 13337.67 608.62 57291.25 88888.00 2008-03-09 02:30:38.562 069 13337.15 608.00 57291.62 88888.00 2008-03-09 02:30:39.562 069 13337.02 607.87 57291.25 88888.00 2008-03-09 02:30:40.562 069 13336.76 607.87 57290.88 88888.00 2008-03-09 02:30:41.562 069 13337.15 608.37 57290.76 88888.00 2008-03-09 02:30:42.562 069 13336.76 606.88 57291.13 88888.00 2008-03-09 02:30:43.562 069 13336.76 608.37 57291.25 88888.00 2008-03-09 02:30:44.562 069 13336.63 608.12 57290.52 88888.00 2008-03-09 02:30:45.562 069 13336.37 607.87 57291.01 88888.00 2008-03-09 02:30:46.562 069 13336.24 608.49 57290.15 88888.00 2008-03-09 02:30:47.562 069 13336.50 608.87 57290.52 88888.00 2008-03-09 02:30:48.562 069 13335.98 608.62 57290.39 88888.00 2008-03-09 02:30:49.562 069 13335.85 608.25 57289.91 88888.00 2008-03-09 02:30:50.562 069 13335.46 608.25 57289.91 88888.00 2008-03-09 02:30:51.562 069 13335.46 608.00 57289.42 88888.00 2008-03-09 02:30:52.562 069 13334.55 608.37 57289.79 88888.00 2008-03-09 02:30:53.562 069 13334.94 608.00 57289.29 88888.00 2008-03-09 02:30:54.562 069 13334.16 608.12 57289.17 88888.00 2008-03-09 02:30:55.562 069 13333.12 607.50 57289.05 88888.00 2008-03-09 02:30:56.562 069 13333.38 608.62 57288.93 88888.00 2008-03-09 02:30:57.562 069 13332.08 607.75 57287.95 88888.00 2008-03-09 02:30:58.562 069 13332.34 607.75 57288.44 88888.00 2008-03-09 02:30:59.562 069 13332.34 607.87 57288.56 88888.00 2008-03-09 02:31:00.562 069 13332.08 607.87 57288.56 88888.00 2008-03-09 02:31:01.562 069 13331.69 607.75 57288.07 88888.00 2008-03-09 02:31:02.562 069 13331.30 607.87 57288.07 88888.00 2008-03-09 02:31:03.562 069 13331.69 608.37 57287.34 88888.00 2008-03-09 02:31:04.562 069 13330.78 608.49 57287.21 88888.00 2008-03-09 02:31:05.562 069 13331.43 607.87 57287.21 88888.00 2008-03-09 02:31:06.562 069 13330.91 608.12 57286.85 88888.00 2008-03-09 02:31:07.562 069 13330.52 608.74 57286.85 88888.00 2008-03-09 02:31:08.562 069 13330.65 608.62 57286.24 88888.00 2008-03-09 02:31:09.562 069 13331.04 608.37 57285.75 88888.00 2008-03-09 02:31:10.562 069 13330.39 608.87 57286.36 88888.00 2008-03-09 02:31:11.562 069 13330.13 608.12 57286.12 88888.00 2008-03-09 02:31:12.562 069 13329.48 608.00 57286.61 88888.00 2008-03-09 02:31:13.562 069 13329.61 608.37 57285.99 88888.00 2008-03-09 02:31:14.562 069 13329.61 607.63 57285.26 88888.00 2008-03-09 02:31:15.562 069 13329.48 608.37 57285.14 88888.00 2008-03-09 02:31:16.562 069 13328.57 607.87 57285.02 88888.00 2008-03-09 02:31:17.562 069 13328.83 607.87 57285.02 88888.00 2008-03-09 02:31:18.562 069 13328.31 608.49 57284.77 88888.00 2008-03-09 02:31:19.562 069 13328.31 607.87 57284.04 88888.00 2008-03-09 02:31:20.562 069 13327.66 607.38 57284.89 88888.00 2008-03-09 02:31:21.562 069 13328.18 608.12 57284.53 88888.00 2008-03-09 02:31:22.562 069 13328.70 608.49 57284.65 88888.00 2008-03-09 02:31:23.562 069 13328.83 608.00 57283.79 88888.00 2008-03-09 02:31:24.562 069 13328.57 607.87 57283.18 88888.00 2008-03-09 02:31:25.562 069 13328.05 607.75 57282.82 88888.00 2008-03-09 02:31:26.562 069 13328.44 608.25 57282.82 88888.00 2008-03-09 02:31:27.562 069 13328.44 607.75 57282.32 88888.00 2008-03-09 02:31:28.562 069 13327.66 608.49 57282.45 88888.00 2008-03-09 02:31:29.562 069 13327.92 608.37 57282.57 88888.00 2008-03-09 02:31:30.562 069 13327.40 608.25 57282.32 88888.00 2008-03-09 02:31:31.562 069 13327.27 608.25 57281.59 88888.00 2008-03-09 02:31:32.562 069 13326.88 608.49 57281.84 88888.00 2008-03-09 02:31:33.562 069 13327.01 608.25 57281.47 88888.00 2008-03-09 02:31:34.562 069 13326.75 608.49 57281.59 88888.00 2008-03-09 02:31:35.562 069 13325.58 608.74 57280.25 88888.00 2008-03-09 02:31:36.562 069 13326.49 608.99 57280.00 88888.00 2008-03-09 02:31:37.562 069 13326.49 608.87 57280.00 88888.00 2008-03-09 02:31:38.562 069 13326.23 608.99 57280.49 88888.00 2008-03-09 02:31:39.562 069 13326.10 608.37 57279.76 88888.00 2008-03-09 02:31:40.562 069 13325.46 608.74 57278.90 88888.00 2008-03-09 02:31:41.562 069 13325.07 608.62 57279.51 88888.00 2008-03-09 02:31:42.562 069 13324.67 609.86 57278.41 88888.00 2008-03-09 02:31:43.562 069 13324.29 608.99 57278.66 88888.00 2008-03-09 02:31:44.562 069 13324.80 609.24 57278.54 88888.00 2008-03-09 02:31:45.562 069 13324.93 609.73 57278.41 88888.00 2008-03-09 02:31:46.562 069 13324.29 609.36 57278.29 88888.00 2008-03-09 02:31:47.562 069 13323.90 609.73 57278.66 88888.00 2008-03-09 02:31:48.562 069 13324.16 609.48 57278.17 88888.00 2008-03-09 02:31:49.562 069 13323.77 609.73 57278.05 88888.00 2008-03-09 02:31:50.562 069 13324.16 609.48 57277.68 88888.00 2008-03-09 02:31:51.562 069 13323.51 609.48 57278.05 88888.00 2008-03-09 02:31:52.562 069 13324.29 609.86 57277.19 88888.00 2008-03-09 02:31:53.562 069 13324.03 610.72 57277.31 88888.00 2008-03-09 02:31:54.562 069 13324.42 610.97 57277.19 88888.00 2008-03-09 02:31:55.562 069 13323.90 610.48 57276.58 88888.00 2008-03-09 02:31:56.562 069 13323.90 609.86 57277.07 88888.00 2008-03-09 02:31:57.562 069 13324.29 610.60 57277.19 88888.00 2008-03-09 02:31:58.562 069 13324.16 610.48 57277.31 88888.00 2008-03-09 02:31:59.562 069 13323.90 611.09 57277.31 88888.00 2008-03-09 02:32:00.562 069 13324.93 610.10 57276.95 88888.00 2008-03-09 02:32:01.562 069 13324.16 610.72 57276.95 88888.00 2008-03-09 02:32:02.562 069 13324.80 611.59 57276.82 88888.00 2008-03-09 02:32:03.562 069 13324.42 610.97 57276.46 88888.00 2008-03-09 02:32:04.562 069 13324.67 611.71 57276.82 88888.00 2008-03-09 02:32:05.562 069 13324.67 611.84 57276.46 88888.00 2008-03-09 02:32:06.562 069 13324.80 612.21 57276.21 88888.00 2008-03-09 02:32:07.562 069 13325.20 611.96 57276.95 88888.00 2008-03-09 02:32:08.562 069 13325.07 612.09 57277.07 88888.00 2008-03-09 02:32:09.562 069 13325.84 612.46 57276.46 88888.00 2008-03-09 02:32:10.562 069 13325.97 612.58 57276.70 88888.00 2008-03-09 02:32:11.562 069 13325.97 612.46 57276.95 88888.00 2008-03-09 02:32:12.562 069 13325.97 612.83 57277.07 88888.00 2008-03-09 02:32:13.562 069 13326.62 612.21 57276.82 88888.00 2008-03-09 02:32:14.562 069 13326.36 612.46 57276.70 88888.00 2008-03-09 02:32:15.562 069 13325.58 613.32 57276.82 88888.00 2008-03-09 02:32:16.562 069 13326.23 613.57 57277.19 88888.00 2008-03-09 02:32:17.562 069 13326.62 614.19 57276.58 88888.00 2008-03-09 02:32:18.562 069 13327.14 614.07 57276.82 88888.00 2008-03-09 02:32:19.562 069 13326.75 613.82 57277.19 88888.00 2008-03-09 02:32:20.562 069 13327.27 613.82 57277.19 88888.00 2008-03-09 02:32:21.562 069 13326.75 613.82 57276.09 88888.00 2008-03-09 02:32:22.562 069 13327.27 614.56 57277.07 88888.00 2008-03-09 02:32:23.562 069 13326.49 614.19 57276.95 88888.00 2008-03-09 02:32:24.562 069 13326.75 614.69 57276.82 88888.00 2008-03-09 02:32:25.562 069 13326.75 614.56 57276.82 88888.00 2008-03-09 02:32:26.562 069 13326.75 614.69 57276.58 88888.00 2008-03-09 02:32:27.562 069 13326.49 614.69 57276.46 88888.00 2008-03-09 02:32:28.562 069 13326.62 614.44 57276.58 88888.00 2008-03-09 02:32:29.562 069 13327.27 615.18 57276.09 88888.00 2008-03-09 02:32:30.562 069 13327.92 614.56 57276.82 88888.00 2008-03-09 02:32:31.562 069 13327.53 614.69 57275.84 88888.00 2008-03-09 02:32:32.562 069 13327.92 615.18 57276.58 88888.00 2008-03-09 02:32:33.562 069 13328.44 614.93 57275.97 88888.00 2008-03-09 02:32:34.562 069 13328.70 615.18 57276.46 88888.00 2008-03-09 02:32:35.562 069 13329.61 615.18 57276.09 88888.00 2008-03-09 02:32:36.562 069 13329.87 616.05 57276.58 88888.00 2008-03-09 02:32:37.562 069 13331.30 616.05 57276.70 88888.00 2008-03-09 02:32:38.562 069 13331.04 615.92 57276.34 88888.00 2008-03-09 02:32:39.562 069 13331.43 615.06 57276.95 88888.00 2008-03-09 02:32:40.562 069 13331.82 616.05 57276.70 88888.00 2008-03-09 02:32:41.562 069 13332.73 615.68 57276.21 88888.00 2008-03-09 02:32:42.562 069 13332.86 616.05 57276.70 88888.00 2008-03-09 02:32:43.562 069 13332.99 616.17 57276.09 88888.00 2008-03-09 02:32:44.562 069 13333.90 616.05 57276.82 88888.00 2008-03-09 02:32:45.562 069 13332.60 616.67 57276.82 88888.00 2008-03-09 02:32:46.562 069 13332.73 616.54 57276.70 88888.00 2008-03-09 02:32:47.562 069 13333.64 616.79 57277.31 88888.00 2008-03-09 02:32:48.562 069 13333.64 616.92 57277.68 88888.00 2008-03-09 02:32:49.562 069 13333.25 616.79 57277.80 88888.00 2008-03-09 02:32:50.562 069 13333.51 617.41 57277.43 88888.00 2008-03-09 02:32:51.562 069 13334.55 616.67 57277.31 88888.00 2008-03-09 02:32:52.562 069 13334.81 616.79 57277.43 88888.00 2008-03-09 02:32:53.562 069 13334.29 617.91 57276.70 88888.00 2008-03-09 02:32:54.562 069 13334.68 616.92 57277.43 88888.00 2008-03-09 02:32:55.562 069 13334.94 616.67 57276.70 88888.00 2008-03-09 02:32:56.562 069 13334.42 617.41 57277.19 88888.00 2008-03-09 02:32:57.562 069 13334.29 616.67 57277.68 88888.00 2008-03-09 02:32:58.562 069 13334.94 617.04 57277.31 88888.00 2008-03-09 02:32:59.562 069 13335.07 616.30 57277.07 88888.00 2008-03-09 02:33:00.562 069 13334.42 617.16 57277.31 88888.00 2008-03-09 02:33:01.562 069 13334.03 616.79 57277.19 88888.00 2008-03-09 02:33:02.562 069 13333.25 616.42 57277.19 88888.00 2008-03-09 02:33:03.562 069 13332.60 615.92 57276.46 88888.00 2008-03-09 02:33:04.562 069 13332.47 616.05 57276.46 88888.00 2008-03-09 02:33:05.562 069 13331.95 615.92 57276.70 88888.00 2008-03-09 02:33:06.562 069 13331.56 616.17 57276.34 88888.00 2008-03-09 02:33:07.562 069 13331.69 615.68 57276.58 88888.00 2008-03-09 02:33:08.562 069 13330.52 615.18 57276.21 88888.00 2008-03-09 02:33:09.562 069 13330.78 615.55 57275.84 88888.00 2008-03-09 02:33:10.562 069 13329.61 615.18 57276.58 88888.00 2008-03-09 02:33:11.562 069 13330.26 614.93 57275.48 88888.00 2008-03-09 02:33:12.562 069 13330.26 614.81 57274.87 88888.00 2008-03-09 02:33:13.562 069 13329.61 613.57 57275.23 88888.00 2008-03-09 02:33:14.562 069 13328.83 614.19 57274.62 88888.00 2008-03-09 02:33:15.562 069 13327.92 613.94 57274.38 88888.00 2008-03-09 02:33:16.562 069 13327.53 614.31 57275.11 88888.00 2008-03-09 02:33:17.562 069 13327.66 614.19 57274.01 88888.00 2008-03-09 02:33:18.562 069 13327.14 613.20 57274.01 88888.00 2008-03-09 02:33:19.562 069 13326.62 613.57 57273.89 88888.00 2008-03-09 02:33:20.562 069 13326.23 613.20 57272.91 88888.00 2008-03-09 02:33:21.562 069 13326.36 613.45 57273.04 88888.00 2008-03-09 02:33:22.562 069 13326.10 611.59 57272.79 88888.00 2008-03-09 02:33:23.562 069 13324.54 612.46 57272.18 88888.00 2008-03-09 02:33:24.562 069 13324.67 612.09 57271.81 88888.00 2008-03-09 02:33:25.562 069 13324.42 611.59 57271.69 88888.00 2008-03-09 02:33:26.562 069 13323.77 612.21 57271.20 88888.00 2008-03-09 02:33:27.562 069 13323.77 612.58 57270.83 88888.00 2008-03-09 02:33:28.562 069 13322.86 612.09 57270.95 88888.00 2008-03-09 02:33:29.562 069 13322.34 611.71 57270.34 88888.00 2008-03-09 02:33:30.562 069 13321.43 612.09 57270.59 88888.00 2008-03-09 02:33:31.562 069 13321.30 611.47 57269.49 88888.00 2008-03-09 02:33:32.562 069 13320.91 610.85 57269.37 88888.00 2008-03-09 02:33:33.562 069 13320.39 611.84 57269.12 88888.00 2008-03-09 02:33:34.562 069 13319.74 611.59 57269.00 88888.00 2008-03-09 02:33:35.562 069 13319.35 611.59 57268.75 88888.00 2008-03-09 02:33:36.562 069 13319.09 611.84 57268.14 88888.00 2008-03-09 02:33:37.562 069 13318.31 611.09 57268.02 88888.00 2008-03-09 02:33:38.562 069 13317.66 611.09 57267.53 88888.00 2008-03-09 02:33:39.562 069 13316.88 611.22 57267.78 88888.00 2008-03-09 02:33:40.562 069 13316.36 611.84 57266.80 88888.00 2008-03-09 02:33:41.562 069 13316.49 611.47 57266.92 88888.00 2008-03-09 02:33:42.562 069 13315.71 611.09 57266.92 88888.00 2008-03-09 02:33:43.562 069 13315.71 611.22 57266.06 88888.00 2008-03-09 02:33:44.562 069 13315.06 610.72 57265.70 88888.00 2008-03-09 02:33:45.562 069 13314.93 611.71 57265.70 88888.00 2008-03-09 02:33:46.562 069 13314.67 611.09 57265.33 88888.00 2008-03-09 02:33:47.562 069 13313.76 610.85 57265.45 88888.00 2008-03-09 02:33:48.562 069 13313.89 611.22 57264.96 88888.00 2008-03-09 02:33:49.562 069 13313.50 611.47 57264.35 88888.00 2008-03-09 02:33:50.562 069 13312.59 611.59 57263.86 88888.00 2008-03-09 02:33:51.562 069 13312.33 610.97 57264.48 88888.00 2008-03-09 02:33:52.562 069 13312.33 610.97 57264.23 88888.00 2008-03-09 02:33:53.562 069 13312.20 610.10 57263.25 88888.00 2008-03-09 02:33:54.562 069 13311.42 610.60 57263.01 88888.00 2008-03-09 02:33:55.562 069 13312.07 610.85 57262.76 88888.00 2008-03-09 02:33:56.562 069 13311.29 610.60 57262.89 88888.00 2008-03-09 02:33:57.562 069 13310.64 610.10 57262.76 88888.00 2008-03-09 02:33:58.562 069 13311.03 610.10 57262.52 88888.00 2008-03-09 02:33:59.562 069 13309.86 610.35 57262.27 88888.00 2008-03-09 02:34:00.562 069 13309.34 610.10 57261.66 88888.00 2008-03-09 02:34:01.562 069 13310.38 610.72 57261.54 88888.00 2008-03-09 02:34:02.562 069 13309.73 610.48 57261.66 88888.00 2008-03-09 02:34:03.562 069 13309.86 609.98 57261.17 88888.00 2008-03-09 02:34:04.562 069 13309.34 610.48 57259.95 88888.00 2008-03-09 02:34:05.562 069 13308.95 610.35 57260.32 88888.00 2008-03-09 02:34:06.562 069 13308.69 610.85 57259.95 88888.00 2008-03-09 02:34:07.562 069 13308.17 610.23 57260.07 88888.00 2008-03-09 02:34:08.562 069 13308.30 610.48 57260.07 88888.00 2008-03-09 02:34:09.562 069 13307.91 610.60 57259.83 88888.00 2008-03-09 02:34:10.562 069 13307.39 610.60 57259.59 88888.00 2008-03-09 02:34:11.562 069 13306.75 610.23 57258.97 88888.00 2008-03-09 02:34:12.562 069 13306.75 610.60 57258.48 88888.00 2008-03-09 02:34:13.562 069 13305.71 610.60 57258.36 88888.00 2008-03-09 02:34:14.562 069 13305.32 609.98 57257.87 88888.00 2008-03-09 02:34:15.562 069 13305.58 610.23 57258.12 88888.00 2008-03-09 02:34:16.562 069 13305.32 609.73 57257.75 88888.00 2008-03-09 02:34:17.562 069 13305.71 609.98 57257.26 88888.00 2008-03-09 02:34:18.562 069 13305.45 609.48 57257.26 88888.00 2008-03-09 02:34:19.562 069 13305.19 609.36 57257.02 88888.00 2008-03-09 02:34:20.562 069 13305.58 609.86 57257.26 88888.00 2008-03-09 02:34:21.562 069 13305.97 609.73 57256.77 88888.00 2008-03-09 02:34:22.562 069 13306.49 610.10 57256.41 88888.00 2008-03-09 02:34:23.562 069 13306.88 610.23 57256.16 88888.00 2008-03-09 02:34:24.562 069 13306.75 610.23 57256.41 88888.00 2008-03-09 02:34:25.562 069 13307.52 609.24 57255.92 88888.00 2008-03-09 02:34:26.562 069 13308.04 609.98 57256.04 88888.00 2008-03-09 02:34:27.562 069 13308.17 609.98 57256.16 88888.00 2008-03-09 02:34:28.562 069 13308.56 609.24 57256.16 88888.00 2008-03-09 02:34:29.562 069 13309.73 610.72 57256.28 88888.00 2008-03-09 02:34:30.562 069 13310.25 610.35 57255.67 88888.00 2008-03-09 02:34:31.562 069 13310.38 610.23 57255.67 88888.00 2008-03-09 02:34:32.562 069 13310.90 610.10 57255.92 88888.00 2008-03-09 02:34:33.562 069 13311.42 610.48 57255.79 88888.00 2008-03-09 02:34:34.562 069 13312.20 610.60 57256.16 88888.00 2008-03-09 02:34:35.562 069 13313.37 610.72 57256.16 88888.00 2008-03-09 02:34:36.562 069 13313.89 610.60 57255.55 88888.00 2008-03-09 02:34:37.562 069 13314.54 610.35 57256.16 88888.00 2008-03-09 02:34:38.562 069 13315.32 610.72 57255.43 88888.00 2008-03-09 02:34:39.562 069 13316.62 610.35 57255.67 88888.00 2008-03-09 02:34:40.562 069 13316.36 610.72 57256.53 88888.00 2008-03-09 02:34:41.562 069 13317.66 611.09 57255.92 88888.00 2008-03-09 02:34:42.562 069 13318.70 610.97 57256.77 88888.00 2008-03-09 02:34:43.562 069 13318.57 610.72 57256.77 88888.00 2008-03-09 02:34:44.562 069 13320.00 610.85 57257.02 88888.00 2008-03-09 02:34:45.562 069 13320.65 611.09 57256.16 88888.00 2008-03-09 02:34:46.562 069 13321.17 610.85 57257.50 88888.00 2008-03-09 02:34:47.562 069 13321.95 611.09 57257.26 88888.00 2008-03-09 02:34:48.562 069 13322.60 611.22 57258.36 88888.00 2008-03-09 02:34:49.562 069 13322.99 611.59 57258.36 88888.00 2008-03-09 02:34:50.562 069 13324.54 611.84 57258.24 88888.00 2008-03-09 02:34:51.562 069 13324.42 612.70 57258.48 88888.00 2008-03-09 02:34:52.562 069 13325.20 612.21 57258.00 88888.00 2008-03-09 02:34:53.562 069 13324.67 612.33 57258.97 88888.00 2008-03-09 02:34:54.562 069 13325.20 612.83 57259.34 88888.00 2008-03-09 02:34:55.562 069 13325.71 612.95 57258.97 88888.00 2008-03-09 02:34:56.562 069 13326.23 612.83 57259.34 88888.00 2008-03-09 02:34:57.562 069 13326.75 612.83 57259.22 88888.00 2008-03-09 02:34:58.562 069 13327.14 612.83 57259.59 88888.00 2008-03-09 02:34:59.562 069 13327.53 612.83 57259.71 88888.00 2008-03-09 02:35:00.562 069 13328.70 611.84 57259.46 88888.00 2008-03-09 02:35:01.562 069 13328.44 612.70 57260.81 88888.00 2008-03-09 02:35:02.562 069 13329.74 613.57 57260.68 88888.00 2008-03-09 02:35:03.562 069 13329.74 613.57 57260.44 88888.00 2008-03-09 02:35:04.562 069 13330.65 613.08 57260.56 88888.00 2008-03-09 02:35:05.562 069 13330.26 613.45 57260.20 88888.00 2008-03-09 02:35:06.562 069 13331.56 613.45 57261.17 88888.00 2008-03-09 02:35:07.562 069 13331.43 613.45 57260.44 88888.00 2008-03-09 02:35:08.562 069 13332.21 614.07 57261.66 88888.00 2008-03-09 02:35:09.562 069 13332.47 613.57 57261.17 88888.00 2008-03-09 02:35:10.562 069 13332.47 614.19 57262.27 88888.00 2008-03-09 02:35:11.562 069 13332.86 613.45 57262.64 88888.00 2008-03-09 02:35:12.562 069 13333.25 613.94 57261.66 88888.00 2008-03-09 02:35:13.562 069 13333.64 614.31 57262.76 88888.00 2008-03-09 02:35:14.562 069 13333.77 614.07 57262.15 88888.00 2008-03-09 02:35:15.562 069 13334.29 614.19 57263.01 88888.00 2008-03-09 02:35:16.562 069 13334.03 614.31 57263.25 88888.00 2008-03-09 02:35:17.562 069 13334.94 613.82 57263.01 88888.00 2008-03-09 02:35:18.562 069 13334.55 613.70 57263.38 88888.00 2008-03-09 02:35:19.562 069 13334.81 613.82 57263.50 88888.00 2008-03-09 02:35:20.562 069 13334.42 613.82 57263.62 88888.00 2008-03-09 02:35:21.562 069 13335.33 614.81 57263.62 88888.00 2008-03-09 02:35:22.562 069 13334.68 613.82 57264.11 88888.00 2008-03-09 02:35:23.562 069 13335.33 614.44 57264.11 88888.00 2008-03-09 02:35:24.562 069 13335.46 613.57 57263.62 88888.00 2008-03-09 02:35:25.562 069 13336.37 613.82 57264.23 88888.00 2008-03-09 02:35:26.562 069 13336.11 614.69 57263.98 88888.00 2008-03-09 02:35:27.562 069 13336.24 614.69 57263.86 88888.00 2008-03-09 02:35:28.562 069 13336.50 614.56 57264.48 88888.00 2008-03-09 02:35:29.562 069 13336.11 614.19 57264.48 88888.00 2008-03-09 02:35:30.562 069 13336.11 614.56 57264.23 88888.00 2008-03-09 02:35:31.562 069 13337.02 614.69 57264.96 88888.00 2008-03-09 02:35:32.562 069 13335.98 614.81 57264.35 88888.00 2008-03-09 02:35:33.562 069 13336.50 614.81 57265.09 88888.00 2008-03-09 02:35:34.562 069 13336.89 615.31 57264.48 88888.00 2008-03-09 02:35:35.562 069 13337.02 614.56 57265.09 88888.00 2008-03-09 02:35:36.562 069 13336.50 614.81 57264.96 88888.00 2008-03-09 02:35:37.562 069 13336.89 614.81 57265.33 88888.00 2008-03-09 02:35:38.562 069 13337.28 615.43 57264.84 88888.00 2008-03-09 02:35:39.562 069 13337.02 615.43 57264.84 88888.00 2008-03-09 02:35:40.562 069 13337.67 615.55 57264.72 88888.00 2008-03-09 02:35:41.562 069 13338.19 615.55 57265.21 88888.00 2008-03-09 02:35:42.562 069 13338.84 615.92 57265.57 88888.00 2008-03-09 02:35:43.562 069 13338.45 615.68 57265.21 88888.00 2008-03-09 02:35:44.562 069 13338.97 615.55 57265.82 88888.00 2008-03-09 02:35:45.562 069 13338.97 616.54 57265.57 88888.00 2008-03-09 02:35:46.562 069 13339.10 616.54 57265.57 88888.00 2008-03-09 02:35:47.562 069 13339.10 616.30 57265.21 88888.00 2008-03-09 02:35:48.562 069 13339.36 616.30 57266.31 88888.00 2008-03-09 02:35:49.562 069 13339.62 616.92 57265.82 88888.00 2008-03-09 02:35:50.562 069 13340.14 616.67 57265.45 88888.00 2008-03-09 02:35:51.562 069 13340.01 616.30 57266.31 88888.00 2008-03-09 02:35:52.562 069 13340.40 617.04 57265.94 88888.00 2008-03-09 02:35:53.562 069 13341.31 616.30 57266.31 88888.00 2008-03-09 02:35:54.562 069 13341.44 617.29 57266.06 88888.00 2008-03-09 02:35:55.562 069 13341.44 617.29 57266.43 88888.00 2008-03-09 02:35:56.562 069 13341.44 617.78 57266.80 88888.00 2008-03-09 02:35:57.562 069 13342.61 617.41 57266.31 88888.00 2008-03-09 02:35:58.562 069 13343.25 617.66 57266.43 88888.00 2008-03-09 02:35:59.562 069 13343.90 617.66 57267.04 88888.00 2008-03-09 02:36:00.562 069 13343.64 617.91 57267.04 88888.00 2008-03-09 02:36:01.562 069 13343.77 617.91 57267.53 88888.00 2008-03-09 02:36:02.562 069 13344.03 618.28 57267.04 88888.00 2008-03-09 02:36:03.562 069 13343.77 618.77 57267.65 88888.00 2008-03-09 02:36:04.562 069 13345.20 618.40 57267.29 88888.00 2008-03-09 02:36:05.562 069 13345.59 619.39 57267.41 88888.00 2008-03-09 02:36:06.562 069 13346.24 618.65 57268.39 88888.00 2008-03-09 02:36:07.562 069 13347.15 618.15 57268.02 88888.00 2008-03-09 02:36:08.562 069 13347.54 618.77 57268.63 88888.00 2008-03-09 02:36:09.562 069 13348.32 619.02 57268.02 88888.00 2008-03-09 02:36:10.562 069 13348.19 619.02 57268.88 88888.00 2008-03-09 02:36:11.562 069 13348.19 619.27 57269.73 88888.00 2008-03-09 02:36:12.562 069 13349.23 619.52 57269.73 88888.00 2008-03-09 02:36:13.562 069 13349.49 619.02 57269.49 88888.00 2008-03-09 02:36:14.562 069 13350.14 619.52 57269.73 88888.00 2008-03-09 02:36:15.562 069 13350.53 619.52 57269.61 88888.00 2008-03-09 02:36:16.562 069 13350.66 619.76 57270.46 88888.00 2008-03-09 02:36:17.562 069 13350.53 620.01 57270.59 88888.00 2008-03-09 02:36:18.562 069 13352.09 620.01 57270.71 88888.00 2008-03-09 02:36:19.561 069 13352.48 620.38 57270.71 88888.00 2008-03-09 02:36:20.561 069 13353.00 620.26 57271.20 88888.00 2008-03-09 02:36:21.561 069 13353.91 620.14 57271.69 88888.00 2008-03-09 02:36:22.561 069 13353.39 620.14 57271.20 88888.00 2008-03-09 02:36:23.561 069 13353.52 620.14 57272.30 88888.00 2008-03-09 02:36:24.561 069 13355.08 620.38 57271.93 88888.00 2008-03-09 02:36:25.561 069 13354.69 621.50 57273.04 88888.00 2008-03-09 02:36:26.561 069 13355.08 621.13 57272.42 88888.00 2008-03-09 02:36:27.561 069 13356.25 620.88 57272.67 88888.00 2008-03-09 02:36:28.561 069 13355.99 621.13 57273.64 88888.00 2008-03-09 02:36:29.561 069 13356.12 621.00 57273.04 88888.00 2008-03-09 02:36:30.561 069 13356.90 621.25 57273.28 88888.00 2008-03-09 02:36:31.561 069 13356.90 620.38 57273.77 88888.00 2008-03-09 02:36:32.561 069 13357.29 621.00 57274.01 88888.00 2008-03-09 02:36:33.561 069 13357.29 620.26 57274.87 88888.00 2008-03-09 02:36:34.561 069 13357.81 621.37 57274.75 88888.00 2008-03-09 02:36:35.561 069 13358.20 620.63 57274.87 88888.00 2008-03-09 02:36:36.561 069 13358.46 621.62 57274.75 88888.00 2008-03-09 02:36:37.561 069 13358.72 620.76 57275.36 88888.00 2008-03-09 02:36:38.561 069 13359.37 621.25 57275.48 88888.00 2008-03-09 02:36:39.561 069 13359.76 621.50 57276.09 88888.00 2008-03-09 02:36:40.561 069 13361.18 620.76 57276.34 88888.00 2008-03-09 02:36:41.561 069 13361.45 621.62 57276.58 88888.00 2008-03-09 02:36:42.561 069 13361.58 622.24 57276.70 88888.00 2008-03-09 02:36:43.561 069 13362.87 622.12 57277.19 88888.00 2008-03-09 02:36:44.561 069 13362.87 622.37 57276.95 88888.00 2008-03-09 02:36:45.561 069 13363.52 622.37 57277.80 88888.00 2008-03-09 02:36:46.561 069 13363.78 622.86 57278.17 88888.00 2008-03-09 02:36:47.561 069 13364.69 622.98 57277.56 88888.00 2008-03-09 02:36:48.561 069 13365.08 623.73 57278.41 88888.00 2008-03-09 02:36:49.561 069 13365.86 623.73 57278.78 88888.00 2008-03-09 02:36:50.561 069 13366.25 623.98 57278.90 88888.00 2008-03-09 02:36:51.561 069 13367.68 624.59 57279.02 88888.00 2008-03-09 02:36:52.561 069 13367.68 624.22 57279.76 88888.00 2008-03-09 02:36:53.561 069 13367.94 624.47 57279.88 88888.00 2008-03-09 02:36:54.561 069 13368.59 624.59 57280.25 88888.00 2008-03-09 02:36:55.561 069 13370.15 624.10 57280.49 88888.00 2008-03-09 02:36:56.561 069 13370.54 624.59 57280.61 88888.00 2008-03-09 02:36:57.561 069 13371.32 625.21 57280.73 88888.00 2008-03-09 02:36:58.561 069 13371.97 624.72 57281.35 88888.00 2008-03-09 02:36:59.561 069 13372.23 624.97 57281.96 88888.00 2008-03-09 02:37:00.561 069 13373.66 624.59 57281.84 88888.00 2008-03-09 02:37:01.561 069 13373.92 624.97 57281.71 88888.00 2008-03-09 02:37:02.561 069 13374.18 625.59 57282.82 88888.00 2008-03-09 02:37:03.561 069 13374.96 625.96 57282.82 88888.00 2008-03-09 02:37:04.561 069 13375.61 625.96 57282.82 88888.00 2008-03-09 02:37:05.561 069 13376.39 625.09 57283.43 88888.00 2008-03-09 02:37:06.561 069 13377.82 626.08 57284.28 88888.00 2008-03-09 02:37:07.561 069 13377.69 625.83 57283.91 88888.00 2008-03-09 02:37:08.561 069 13377.56 626.33 57284.16 88888.00 2008-03-09 02:37:09.561 069 13378.21 626.20 57285.02 88888.00 2008-03-09 02:37:10.561 069 13378.99 626.08 57285.26 88888.00 2008-03-09 02:37:11.561 069 13378.99 626.33 57285.14 88888.00 2008-03-09 02:37:12.561 069 13379.89 626.20 57285.75 88888.00 2008-03-09 02:37:13.561 069 13379.50 626.08 57285.62 88888.00 2008-03-09 02:37:14.561 069 13379.89 626.08 57286.61 88888.00 2008-03-09 02:37:15.561 069 13380.67 626.33 57286.73 88888.00 2008-03-09 02:37:16.561 069 13380.93 626.70 57286.73 88888.00 2008-03-09 02:37:17.561 069 13380.54 626.20 57286.97 88888.00 2008-03-09 02:37:18.561 069 13381.71 626.70 57286.85 88888.00 2008-03-09 02:37:19.561 069 13381.32 626.82 57287.21 88888.00 2008-03-09 02:37:20.561 069 13380.93 626.58 57287.46 88888.00 2008-03-09 02:37:21.561 069 13381.84 626.08 57288.32 88888.00 2008-03-09 02:37:22.561 069 13381.32 626.08 57288.20 88888.00 2008-03-09 02:37:23.561 069 13381.58 626.33 57288.07 88888.00 2008-03-09 02:37:24.561 069 13382.23 626.82 57287.46 88888.00 2008-03-09 02:37:25.561 069 13382.36 626.08 57288.20 88888.00 2008-03-09 02:37:26.561 069 13381.97 625.59 57288.80 88888.00 2008-03-09 02:37:27.561 069 13382.49 625.46 57288.44 88888.00 2008-03-09 02:37:28.561 069 13381.84 626.45 57289.05 88888.00 2008-03-09 02:37:29.561 069 13381.97 625.09 57288.80 88888.00 2008-03-09 02:37:30.561 069 13382.75 625.34 57288.93 88888.00 2008-03-09 02:37:31.561 069 13381.84 626.33 57289.66 88888.00 2008-03-09 02:37:32.561 069 13382.49 625.09 57289.17 88888.00 2008-03-09 02:37:33.561 069 13382.23 625.46 57289.29 88888.00 2008-03-09 02:37:34.561 069 13382.75 625.59 57290.03 88888.00 2008-03-09 02:37:35.561 069 13382.75 626.08 57289.54 88888.00 2008-03-09 02:37:36.561 069 13382.75 626.08 57289.79 88888.00 2008-03-09 02:37:37.561 069 13382.36 626.33 57289.42 88888.00 2008-03-09 02:37:38.561 069 13381.97 626.70 57290.64 88888.00 2008-03-09 02:37:39.561 069 13381.97 627.07 57290.39 88888.00 2008-03-09 02:37:40.561 069 13381.32 626.70 57290.27 88888.00 2008-03-09 02:37:41.561 069 13381.19 627.69 57290.52 88888.00 2008-03-09 02:37:42.561 069 13380.02 627.94 57290.39 88888.00 2008-03-09 02:37:43.561 069 13380.80 627.94 57290.52 88888.00 2008-03-09 02:37:44.561 069 13380.80 627.32 57290.39 88888.00 2008-03-09 02:37:45.561 069 13378.86 627.81 57290.76 88888.00 2008-03-09 02:37:46.561 069 13379.12 627.94 57290.39 88888.00 2008-03-09 02:37:47.561 069 13379.25 628.19 57290.76 88888.00 2008-03-09 02:37:48.561 069 13378.21 627.94 57290.88 88888.00 2008-03-09 02:37:49.561 069 13378.08 628.81 57290.52 88888.00 2008-03-09 02:37:50.561 069 13378.21 628.31 57290.52 88888.00 2008-03-09 02:37:51.561 069 13377.82 629.18 57290.76 88888.00 2008-03-09 02:37:52.561 069 13377.56 628.56 57290.76 88888.00 2008-03-09 02:37:53.561 069 13377.69 629.55 57291.01 88888.00 2008-03-09 02:37:54.561 069 13376.78 629.55 57290.88 88888.00 2008-03-09 02:37:55.561 069 13376.65 629.18 57290.64 88888.00 2008-03-09 02:37:56.561 069 13376.39 629.05 57290.64 88888.00 2008-03-09 02:37:57.561 069 13375.61 629.05 57290.15 88888.00 2008-03-09 02:37:58.561 069 13375.74 629.67 57290.15 88888.00 2008-03-09 02:37:59.561 069 13375.87 629.18 57290.52 88888.00 2008-03-09 02:38:00.561 069 13375.61 629.18 57290.15 88888.00 2008-03-09 02:38:01.561 069 13375.74 628.93 57290.15 88888.00 2008-03-09 02:38:02.561 069 13374.31 629.43 57290.39 88888.00 2008-03-09 02:38:03.561 069 13374.31 629.05 57290.15 88888.00 2008-03-09 02:38:04.561 069 13373.27 629.18 57290.03 88888.00 2008-03-09 02:38:05.561 069 13373.92 629.92 57290.27 88888.00 2008-03-09 02:38:06.561 069 13372.75 629.30 57290.15 88888.00 2008-03-09 02:38:07.561 069 13372.88 629.30 57290.03 88888.00 2008-03-09 02:38:08.561 069 13370.93 629.67 57289.66 88888.00 2008-03-09 02:38:09.561 069 13371.97 629.43 57288.68 88888.00 2008-03-09 02:38:10.561 069 13370.67 629.43 57289.17 88888.00 2008-03-09 02:38:11.561 069 13371.06 629.18 57288.93 88888.00 2008-03-09 02:38:12.561 069 13370.15 628.81 57289.29 88888.00 2008-03-09 02:38:13.561 069 13369.89 628.43 57288.56 88888.00 2008-03-09 02:38:14.561 069 13370.41 629.43 57288.56 88888.00 2008-03-09 02:38:15.561 069 13370.28 629.55 57288.80 88888.00 2008-03-09 02:38:16.561 069 13370.67 629.30 57288.93 88888.00 2008-03-09 02:38:17.561 069 13370.15 629.43 57288.56 88888.00 2008-03-09 02:38:18.561 069 13370.28 630.42 57288.68 88888.00 2008-03-09 02:38:19.561 069 13371.06 630.42 57288.44 88888.00 2008-03-09 02:38:20.561 069 13370.54 631.04 57288.80 88888.00 2008-03-09 02:38:21.561 069 13371.84 630.42 57288.20 88888.00 2008-03-09 02:38:22.561 069 13372.49 630.91 57288.07 88888.00 2008-03-09 02:38:23.561 069 13372.10 631.04 57288.56 88888.00 2008-03-09 02:38:24.561 069 13372.49 631.65 57289.05 88888.00 2008-03-09 02:38:25.561 069 13373.53 632.03 57288.44 88888.00 2008-03-09 02:38:26.561 069 13373.92 631.90 57288.20 88888.00 2008-03-09 02:38:27.561 069 13374.05 632.40 57288.56 88888.00 2008-03-09 02:38:28.561 069 13374.83 632.77 57289.42 88888.00 2008-03-09 02:38:29.561 069 13375.35 632.77 57289.05 88888.00 2008-03-09 02:38:30.561 069 13376.78 633.02 57289.42 88888.00 2008-03-09 02:38:31.561 069 13377.82 632.77 57289.54 88888.00 2008-03-09 02:38:32.561 069 13377.30 632.77 57288.80 88888.00 2008-03-09 02:38:33.561 069 13376.65 633.26 57288.68 88888.00 2008-03-09 02:38:34.561 069 13377.43 633.02 57289.17 88888.00 2008-03-09 02:38:35.561 069 13378.21 633.39 57289.54 88888.00 2008-03-09 02:38:36.561 069 13378.60 633.14 57289.66 88888.00 2008-03-09 02:38:37.561 069 13378.47 633.02 57289.66 88888.00 2008-03-09 02:38:38.561 069 13379.38 633.14 57289.66 88888.00 2008-03-09 02:38:39.561 069 13379.25 633.02 57289.42 88888.00 2008-03-09 02:38:40.561 069 13379.38 633.14 57289.91 88888.00 2008-03-09 02:38:41.561 069 13380.02 632.65 57289.29 88888.00 2008-03-09 02:38:42.561 069 13380.15 632.89 57289.66 88888.00 2008-03-09 02:38:43.561 069 13380.93 632.65 57289.66 88888.00 2008-03-09 02:38:44.561 069 13381.45 632.03 57289.66 88888.00 2008-03-09 02:38:45.561 069 13381.19 633.14 57290.39 88888.00 2008-03-09 02:38:46.561 069 13381.45 632.27 57290.39 88888.00 2008-03-09 02:38:47.561 069 13381.97 633.02 57290.27 88888.00 2008-03-09 02:38:48.561 069 13381.58 633.51 57289.91 88888.00 2008-03-09 02:38:49.561 069 13382.62 633.26 57290.64 88888.00 2008-03-09 02:38:50.561 069 13382.88 633.76 57290.64 88888.00 2008-03-09 02:38:51.561 069 13383.66 633.88 57290.52 88888.00 2008-03-09 02:38:52.561 069 13383.79 633.76 57291.50 88888.00 2008-03-09 02:38:53.561 069 13384.96 633.64 57291.62 88888.00 2008-03-09 02:38:54.561 069 13385.74 633.76 57291.13 88888.00 2008-03-09 02:38:55.561 069 13386.13 634.38 57291.50 88888.00 2008-03-09 02:38:56.561 069 13385.87 633.64 57291.25 88888.00 2008-03-09 02:38:57.561 069 13386.52 633.26 57291.62 88888.00 2008-03-09 02:38:58.561 069 13386.78 633.39 57291.98 88888.00 2008-03-09 02:38:59.561 069 13387.17 633.14 57291.98 88888.00 2008-03-09 02:39:00.561 069 13388.08 633.64 57292.84 88888.00 2008-03-09 02:39:01.561 069 13387.69 633.64 57292.47 88888.00 2008-03-09 02:39:02.561 069 13388.21 634.13 57292.96 88888.00 2008-03-09 02:39:03.561 069 13387.69 635.00 57292.72 88888.00 2008-03-09 02:39:04.561 069 13387.95 635.37 57292.96 88888.00 2008-03-09 02:39:05.561 069 13388.34 634.87 57292.84 88888.00 2008-03-09 02:39:06.561 069 13388.86 634.50 57293.09 88888.00 2008-03-09 02:39:07.561 069 13389.64 634.26 57293.45 88888.00 2008-03-09 02:39:08.561 069 13389.51 634.50 57293.94 88888.00 2008-03-09 02:39:09.561 069 13390.29 634.01 57293.45 88888.00 2008-03-09 02:39:10.561 069 13390.29 633.88 57293.45 88888.00 2008-03-09 02:39:11.561 069 13389.90 633.14 57293.33 88888.00 2008-03-09 02:39:12.561 069 13390.16 633.39 57293.94 88888.00 2008-03-09 02:39:13.561 069 13390.16 633.51 57294.80 88888.00 2008-03-09 02:39:14.561 069 13390.81 634.13 57293.45 88888.00 2008-03-09 02:39:15.561 069 13390.29 634.63 57294.31 88888.00 2008-03-09 02:39:16.561 069 13391.07 635.12 57295.16 88888.00 2008-03-09 02:39:17.561 069 13391.07 635.99 57295.29 88888.00 2008-03-09 02:39:18.561 069 13391.59 636.73 57294.80 88888.00 2008-03-09 02:39:19.561 069 13391.98 636.24 57295.16 88888.00 2008-03-09 02:39:20.561 069 13392.24 636.61 57295.41 88888.00 2008-03-09 02:39:21.561 069 13393.02 636.73 57295.41 88888.00 2008-03-09 02:39:22.561 069 13393.54 637.97 57295.90 88888.00 2008-03-09 02:39:23.561 069 13395.10 637.10 57296.39 88888.00 2008-03-09 02:39:24.561 069 13395.49 638.22 57296.14 88888.00 2008-03-09 02:39:25.561 069 13396.01 638.22 57296.88 88888.00 2008-03-09 02:39:26.561 069 13397.44 637.72 57297.49 88888.00 2008-03-09 02:39:27.561 069 13398.47 638.47 57297.49 88888.00 2008-03-09 02:39:28.561 069 13399.25 638.71 57297.73 88888.00 2008-03-09 02:39:29.561 069 13400.03 638.59 57298.59 88888.00 2008-03-09 02:39:30.561 069 13400.81 638.96 57298.46 88888.00 2008-03-09 02:39:31.561 069 13401.33 639.21 57299.07 88888.00 2008-03-09 02:39:32.561 069 13402.89 639.83 57299.81 88888.00 2008-03-09 02:39:33.561 069 13402.89 640.20 57299.81 88888.00 2008-03-09 02:39:34.561 069 13404.45 640.82 57300.30 88888.00 2008-03-09 02:39:35.561 069 13404.45 640.94 57300.18 88888.00 2008-03-09 02:39:36.561 069 13405.36 641.69 57300.79 88888.00 2008-03-09 02:39:37.561 069 13405.62 641.07 57301.77 88888.00 2008-03-09 02:39:38.561 069 13406.79 641.56 57301.77 88888.00 2008-03-09 02:39:39.561 069 13408.09 641.81 57302.50 88888.00 2008-03-09 02:39:40.561 069 13408.35 642.43 57302.99 88888.00 2008-03-09 02:39:41.561 069 13408.74 642.68 57302.87 88888.00 2008-03-09 02:39:42.561 069 13409.39 641.81 57303.84 88888.00 2008-03-09 02:39:43.561 069 13409.78 642.80 57304.21 88888.00 2008-03-09 02:39:44.561 069 13410.43 642.80 57304.33 88888.00 2008-03-09 02:39:45.561 069 13410.43 643.17 57304.58 88888.00 2008-03-09 02:39:46.561 069 13411.47 643.05 57305.80 88888.00 2008-03-09 02:39:47.561 069 13411.47 644.04 57305.43 88888.00 2008-03-09 02:39:48.561 069 13411.47 643.79 57306.29 88888.00 2008-03-09 02:39:49.561 069 13411.60 643.92 57306.41 88888.00 2008-03-09 02:39:50.561 069 13412.12 644.16 57306.78 88888.00 2008-03-09 02:39:51.561 069 13411.34 644.91 57307.02 88888.00 2008-03-09 02:39:52.561 069 13411.73 644.91 57307.51 88888.00 2008-03-09 02:39:53.561 069 13412.25 644.16 57307.14 88888.00 2008-03-09 02:39:54.561 069 13411.21 644.66 57308.12 88888.00 2008-03-09 02:39:55.561 069 13411.99 645.03 57308.25 88888.00 2008-03-09 02:39:56.561 069 13411.73 644.91 57307.88 88888.00 2008-03-09 02:39:57.561 069 13410.56 645.40 57308.61 88888.00 2008-03-09 02:39:58.561 069 13411.47 645.53 57308.25 88888.00 2008-03-09 02:39:59.561 069 13410.82 645.03 57308.61 88888.00 2008-03-09 02:40:00.561 069 13410.82 646.02 57308.98 88888.00 2008-03-09 02:40:01.561 069 13410.30 645.40 57309.47 88888.00 2008-03-09 02:40:02.561 069 13410.82 645.65 57309.35 88888.00 2008-03-09 02:40:03.561 069 13410.43 646.27 57309.71 88888.00 2008-03-09 02:40:04.561 069 13410.56 646.64 57309.10 88888.00 2008-03-09 02:40:05.561 069 13411.60 645.40 57309.47 88888.00 2008-03-09 02:40:06.561 069 13410.82 646.02 57309.47 88888.00 2008-03-09 02:40:07.561 069 13410.43 646.27 57309.84 88888.00 2008-03-09 02:40:08.561 069 13411.47 646.15 57309.35 88888.00 2008-03-09 02:40:09.561 069 13410.69 646.02 57309.59 88888.00 2008-03-09 02:40:10.561 069 13411.08 645.77 57310.32 88888.00 2008-03-09 02:40:11.561 069 13411.21 645.77 57309.96 88888.00 2008-03-09 02:40:12.561 069 13410.82 645.65 57310.08 88888.00 2008-03-09 02:40:13.561 069 13409.26 645.28 57310.20 88888.00 2008-03-09 02:40:14.561 069 13409.65 645.03 57309.71 88888.00 2008-03-09 02:40:15.561 069 13408.87 644.41 57310.32 88888.00 2008-03-09 02:40:16.561 069 13408.74 645.15 57309.96 88888.00 2008-03-09 02:40:17.561 069 13408.48 644.29 57310.20 88888.00 2008-03-09 02:40:18.561 069 13407.57 644.41 57309.47 88888.00 2008-03-09 02:40:19.561 069 13406.27 644.41 57309.59 88888.00 2008-03-09 02:40:20.561 069 13406.27 643.79 57309.71 88888.00 2008-03-09 02:40:21.561 069 13406.40 643.54 57309.47 88888.00 2008-03-09 02:40:22.561 069 13405.49 643.54 57309.22 88888.00 2008-03-09 02:40:23.561 069 13405.10 643.67 57309.22 88888.00 2008-03-09 02:40:24.561 069 13404.32 643.67 57309.47 88888.00 2008-03-09 02:40:25.561 069 13404.06 643.05 57308.61 88888.00 2008-03-09 02:40:26.561 069 13403.15 643.05 57308.61 88888.00 2008-03-09 02:40:27.561 069 13403.15 643.54 57309.22 88888.00 2008-03-09 02:40:28.561 069 13402.76 643.17 57308.49 88888.00 2008-03-09 02:40:29.561 069 13402.89 643.17 57308.61 88888.00 2008-03-09 02:40:30.561 069 13401.46 643.30 57308.73 88888.00 2008-03-09 02:40:31.561 069 13401.85 643.17 57308.49 88888.00 2008-03-09 02:40:32.561 069 13401.85 642.43 57308.25 88888.00 2008-03-09 02:40:33.561 069 13401.59 642.55 57308.00 88888.00 2008-03-09 02:40:34.561 069 13401.46 642.93 57308.00 88888.00 2008-03-09 02:40:35.561 069 13401.72 643.17 57308.25 88888.00 2008-03-09 02:40:36.561 069 13401.33 643.30 57307.88 88888.00 2008-03-09 02:40:37.561 069 13401.72 643.54 57308.00 88888.00 2008-03-09 02:40:38.561 069 13401.98 643.67 57307.88 88888.00 2008-03-09 02:40:39.561 069 13401.98 644.04 57308.25 88888.00 2008-03-09 02:40:40.561 069 13401.98 643.92 57308.12 88888.00 2008-03-09 02:40:41.561 069 13401.72 644.41 57308.00 88888.00 2008-03-09 02:40:42.561 069 13401.98 644.54 57308.12 88888.00 2008-03-09 02:40:43.561 069 13401.98 644.78 57308.25 88888.00 2008-03-09 02:40:44.561 069 13402.89 645.03 57308.12 88888.00 2008-03-09 02:40:45.561 069 13402.50 645.40 57307.88 88888.00 2008-03-09 02:40:46.561 069 13403.93 645.65 57308.49 88888.00 2008-03-09 02:40:47.561 069 13403.15 645.77 57307.14 88888.00 2008-03-09 02:40:48.561 069 13403.67 645.90 57307.14 88888.00 2008-03-09 02:40:49.561 069 13403.41 646.27 57308.49 88888.00 2008-03-09 02:40:50.561 069 13404.06 647.14 57308.25 88888.00 2008-03-09 02:40:51.561 069 13404.58 647.14 57308.12 88888.00 2008-03-09 02:40:52.561 069 13405.10 647.38 57308.25 88888.00 2008-03-09 02:40:53.561 069 13406.14 647.76 57308.37 88888.00 2008-03-09 02:40:54.561 069 13406.01 648.25 57308.61 88888.00 2008-03-09 02:40:55.561 069 13406.01 648.37 57308.37 88888.00 2008-03-09 02:40:56.561 069 13406.27 649.24 57308.12 88888.00 2008-03-09 02:40:57.561 069 13406.92 649.49 57308.86 88888.00 2008-03-09 02:40:58.561 069 13406.92 649.86 57309.47 88888.00 2008-03-09 02:40:59.561 069 13407.18 650.36 57308.98 88888.00 2008-03-09 02:41:00.561 069 13408.22 649.74 57309.96 88888.00 2008-03-09 02:41:01.561 069 13407.83 650.23 57310.32 88888.00 2008-03-09 02:41:02.561 069 13407.83 650.60 57309.96 88888.00 2008-03-09 02:41:03.561 069 13409.00 650.85 57309.71 88888.00 2008-03-09 02:41:04.561 069 13408.61 650.85 57309.96 88888.00 2008-03-09 02:41:05.561 069 13409.00 651.59 57309.59 88888.00 2008-03-09 02:41:06.561 069 13409.39 651.35 57310.32 88888.00 2008-03-09 02:41:07.561 069 13410.04 652.21 57310.69 88888.00 2008-03-09 02:41:08.561 069 13410.04 652.71 57309.96 88888.00 2008-03-09 02:41:09.561 069 13410.04 652.71 57310.94 88888.00 2008-03-09 02:41:10.561 069 13410.56 651.72 57310.94 88888.00 2008-03-09 02:41:11.561 069 13410.30 652.34 57311.55 88888.00 2008-03-09 02:41:12.561 069 13410.82 653.33 57311.30 88888.00 2008-03-09 02:41:13.561 069 13410.69 654.07 57311.43 88888.00 2008-03-09 02:41:14.561 069 13410.69 653.82 57312.16 88888.00 2008-03-09 02:41:15.561 069 13411.08 654.07 57311.79 88888.00 2008-03-09 02:41:16.561 069 13411.99 653.70 57311.30 88888.00 2008-03-09 02:41:17.561 069 13410.69 654.44 57311.79 88888.00 2008-03-09 02:41:18.561 069 13410.95 654.07 57311.91 88888.00 2008-03-09 02:41:19.561 069 13411.60 655.31 57312.40 88888.00 2008-03-09 02:41:20.561 069 13411.21 655.06 57312.65 88888.00 2008-03-09 02:41:21.561 069 13411.47 654.07 57312.04 88888.00 2008-03-09 02:41:22.561 069 13411.73 655.56 57312.77 88888.00 2008-03-09 02:41:23.561 069 13411.60 655.68 57312.40 88888.00 2008-03-09 02:41:24.561 069 13412.12 655.81 57313.14 88888.00 2008-03-09 02:41:25.561 069 13412.12 656.43 57313.26 88888.00 2008-03-09 02:41:26.561 069 13411.99 656.80 57313.02 88888.00 2008-03-09 02:41:27.561 069 13412.12 657.04 57313.50 88888.00 2008-03-09 02:41:28.561 069 13412.77 657.29 57313.38 88888.00 2008-03-09 02:41:29.561 069 13412.64 658.41 57313.38 88888.00 2008-03-09 02:41:30.561 069 13413.81 658.41 57313.38 88888.00 2008-03-09 02:41:31.561 069 13413.42 658.78 57313.75 88888.00 2008-03-09 02:41:32.561 069 13414.20 659.15 57313.14 88888.00 2008-03-09 02:41:33.561 069 13414.20 658.90 57314.11 88888.00 2008-03-09 02:41:34.561 069 13413.68 658.78 57313.75 88888.00 2008-03-09 02:41:35.561 069 13414.33 659.15 57314.11 88888.00 2008-03-09 02:41:36.561 069 13414.33 659.52 57313.99 88888.00 2008-03-09 02:41:37.561 069 13415.24 660.14 57313.99 88888.00 2008-03-09 02:41:38.561 069 13414.46 661.01 57313.99 88888.00 2008-03-09 02:41:39.561 069 13414.98 661.50 57314.36 88888.00 2008-03-09 02:41:40.561 069 13414.85 662.00 57313.75 88888.00 2008-03-09 02:41:41.561 069 13415.24 662.12 57313.87 88888.00 2008-03-09 02:41:42.561 069 13415.11 662.25 57314.24 88888.00 2008-03-09 02:41:43.561 069 13415.37 662.62 57313.99 88888.00 2008-03-09 02:41:44.561 069 13415.88 663.11 57314.73 88888.00 2008-03-09 02:41:45.561 069 13416.53 662.74 57313.75 88888.00 2008-03-09 02:41:46.561 069 13416.40 662.62 57314.85 88888.00 2008-03-09 02:41:47.561 069 13416.14 663.48 57314.24 88888.00 2008-03-09 02:41:48.561 069 13416.14 663.86 57314.61 88888.00 2008-03-09 02:41:49.561 069 13417.57 664.48 57314.48 88888.00 2008-03-09 02:41:50.561 069 13416.79 665.09 57314.24 88888.00 2008-03-09 02:41:51.561 069 13417.31 665.22 57314.61 88888.00 2008-03-09 02:41:52.561 069 13417.05 665.84 57314.73 88888.00 2008-03-09 02:41:53.561 069 13417.70 666.21 57314.48 88888.00 2008-03-09 02:41:54.561 069 13417.57 666.33 57314.85 88888.00 2008-03-09 02:41:55.561 069 13418.48 666.58 57314.48 88888.00 2008-03-09 02:41:56.561 069 13418.09 667.32 57315.09 88888.00 2008-03-09 02:41:57.561 069 13418.74 666.95 57314.97 88888.00 2008-03-09 02:41:58.561 069 13418.61 666.83 57314.97 88888.00 2008-03-09 02:41:59.561 069 13419.00 667.57 57314.73 88888.00 2008-03-09 02:42:00.561 069 13419.52 668.19 57315.09 88888.00 2008-03-09 02:42:01.561 069 13419.52 668.56 57315.34 88888.00 2008-03-09 02:42:02.561 069 13419.39 668.32 57315.58 88888.00 2008-03-09 02:42:03.561 069 13419.91 668.19 57315.70 88888.00 2008-03-09 02:42:04.561 069 13420.04 668.19 57316.19 88888.00 2008-03-09 02:42:05.561 069 13420.17 668.69 57315.70 88888.00 2008-03-09 02:42:06.561 069 13420.43 668.56 57315.58 88888.00 2008-03-09 02:42:07.561 069 13420.43 669.06 57315.58 88888.00 2008-03-09 02:42:08.561 069 13420.43 669.43 57315.09 88888.00 2008-03-09 02:42:09.561 069 13419.91 670.05 57315.95 88888.00 2008-03-09 02:42:10.561 069 13420.56 669.55 57316.07 88888.00 2008-03-09 02:42:11.561 069 13420.95 670.17 57315.83 88888.00 2008-03-09 02:42:12.561 069 13421.34 669.68 57316.19 88888.00 2008-03-09 02:42:13.561 069 13421.60 670.17 57316.07 88888.00 2008-03-09 02:42:14.561 069 13421.08 670.42 57315.46 88888.00 2008-03-09 02:42:15.561 069 13421.60 670.17 57315.83 88888.00 2008-03-09 02:42:16.561 069 13421.60 668.93 57316.68 88888.00 2008-03-09 02:42:17.561 069 13422.38 670.05 57316.44 88888.00 2008-03-09 02:42:18.561 069 13421.86 670.30 57316.32 88888.00 2008-03-09 02:42:19.561 069 13422.12 669.18 57315.70 88888.00 2008-03-09 02:42:20.561 069 13422.77 670.05 57316.56 88888.00 2008-03-09 02:42:21.561 069 13422.38 670.17 57316.56 88888.00 2008-03-09 02:42:22.561 069 13422.12 669.93 57316.44 88888.00 2008-03-09 02:42:23.561 069 13423.03 670.05 57316.56 88888.00 2008-03-09 02:42:24.561 069 13422.51 670.42 57316.07 88888.00 2008-03-09 02:42:25.561 069 13422.38 670.17 57315.83 88888.00 2008-03-09 02:42:26.561 069 13422.77 670.05 57316.44 88888.00 2008-03-09 02:42:27.561 069 13422.90 670.17 57316.07 88888.00 2008-03-09 02:42:28.561 069 13423.42 670.17 57317.29 88888.00 2008-03-09 02:42:29.561 069 13423.68 669.93 57316.32 88888.00 2008-03-09 02:42:30.561 069 13424.07 670.30 57316.68 88888.00 2008-03-09 02:42:31.561 069 13424.72 670.30 57317.05 88888.00 2008-03-09 02:42:32.561 069 13425.50 670.79 57316.80 88888.00 2008-03-09 02:42:33.561 069 13425.50 670.42 57316.56 88888.00 2008-03-09 02:42:34.561 069 13425.11 670.67 57316.93 88888.00 2008-03-09 02:42:35.561 069 13425.76 670.30 57316.68 88888.00 2008-03-09 02:42:36.561 069 13425.76 670.79 57317.66 88888.00 2008-03-09 02:42:37.561 069 13426.28 670.54 57317.17 88888.00 2008-03-09 02:42:38.561 069 13426.80 669.68 57317.66 88888.00 2008-03-09 02:42:39.561 069 13426.28 670.17 57317.66 88888.00 2008-03-09 02:42:40.561 069 13426.93 669.68 57317.54 88888.00 2008-03-09 02:42:41.561 069 13426.93 670.30 57317.91 88888.00 2008-03-09 02:42:42.561 069 13426.93 670.05 57318.03 88888.00 2008-03-09 02:42:43.561 069 13427.58 670.54 57318.15 88888.00 2008-03-09 02:42:44.561 069 13427.58 670.42 57318.52 88888.00 2008-03-09 02:42:45.561 069 13429.14 670.17 57317.66 88888.00 2008-03-09 02:42:46.561 069 13428.10 670.67 57318.03 88888.00 2008-03-09 02:42:47.561 069 13428.62 670.79 57318.27 88888.00 2008-03-09 02:42:48.561 069 13429.01 670.30 57318.27 88888.00 2008-03-09 02:42:49.561 069 13429.01 671.16 57318.39 88888.00 2008-03-09 02:42:50.561 069 13429.53 670.17 57318.76 88888.00 2008-03-09 02:42:51.561 069 13429.40 670.30 57319.00 88888.00 2008-03-09 02:42:52.561 069 13429.53 670.54 57319.37 88888.00 2008-03-09 02:42:53.561 069 13430.18 670.67 57319.37 88888.00 2008-03-09 02:42:54.561 069 13430.96 670.92 57319.25 88888.00 2008-03-09 02:42:55.561 069 13430.83 671.16 57318.76 88888.00 2008-03-09 02:42:56.561 069 13431.22 671.78 57319.25 88888.00 2008-03-09 02:42:57.561 069 13432.13 670.92 57319.98 88888.00 2008-03-09 02:42:58.561 069 13432.65 671.66 57319.50 88888.00 2008-03-09 02:42:59.561 069 13432.65 672.15 57320.11 88888.00 2008-03-09 02:43:00.561 069 13433.17 672.03 57320.11 88888.00 2008-03-09 02:43:01.561 069 13433.29 672.15 57319.98 88888.00 2008-03-09 02:43:02.561 069 13433.69 671.91 57320.23 88888.00 2008-03-09 02:43:03.561 069 13434.08 672.15 57320.47 88888.00 2008-03-09 02:43:04.561 069 13434.72 672.90 57320.11 88888.00 2008-03-09 02:43:05.561 069 13434.72 672.40 57321.45 88888.00 2008-03-09 02:43:06.561 069 13434.98 673.02 57320.84 88888.00 2008-03-09 02:43:07.561 069 13434.85 672.40 57320.35 88888.00 2008-03-09 02:43:08.561 069 13435.37 672.77 57320.59 88888.00 2008-03-09 02:43:09.561 069 13435.24 671.78 57321.45 88888.00 2008-03-09 02:43:10.561 069 13434.72 672.15 57320.59 88888.00 2008-03-09 02:43:11.561 069 13435.24 672.53 57321.82 88888.00 2008-03-09 02:43:12.561 069 13436.15 673.02 57320.59 88888.00 2008-03-09 02:43:13.561 069 13435.11 672.15 57321.57 88888.00 2008-03-09 02:43:14.561 069 13435.50 671.78 57321.82 88888.00 2008-03-09 02:43:15.561 069 13436.93 672.40 57321.94 88888.00 2008-03-09 02:43:16.561 069 13436.41 672.15 57321.94 88888.00 2008-03-09 02:43:17.561 069 13436.15 672.15 57321.70 88888.00 2008-03-09 02:43:18.561 069 13436.02 672.53 57321.08 88888.00 2008-03-09 02:43:19.561 069 13436.80 673.02 57321.57 88888.00 2008-03-09 02:43:20.561 069 13436.41 672.40 57321.70 88888.00 2008-03-09 02:43:21.561 069 13436.41 672.53 57322.06 88888.00 2008-03-09 02:43:22.561 069 13436.28 673.02 57321.82 88888.00 2008-03-09 02:43:23.561 069 13436.67 672.90 57321.94 88888.00 2008-03-09 02:43:24.561 069 13435.76 673.15 57322.18 88888.00 2008-03-09 02:43:25.561 069 13435.24 673.02 57322.55 88888.00 2008-03-09 02:43:26.561 069 13435.11 673.15 57322.30 88888.00 2008-03-09 02:43:27.561 069 13435.63 673.39 57322.43 88888.00 2008-03-09 02:43:28.561 069 13434.59 673.27 57322.43 88888.00 2008-03-09 02:43:29.561 069 13433.82 672.53 57322.30 88888.00 2008-03-09 02:43:30.561 069 13433.69 672.90 57323.04 88888.00 2008-03-09 02:43:31.561 069 13432.78 673.89 57321.45 88888.00 2008-03-09 02:43:32.561 069 13432.91 673.27 57322.67 88888.00 2008-03-09 02:43:33.561 069 13433.29 673.15 57321.94 88888.00 2008-03-09 02:43:34.561 069 13432.39 673.64 57322.06 88888.00 2008-03-09 02:43:35.561 069 13431.74 673.52 57322.43 88888.00 2008-03-09 02:43:36.561 069 13432.39 673.27 57321.57 88888.00 2008-03-09 02:43:37.561 069 13431.61 673.76 57321.33 88888.00 2008-03-09 02:43:38.561 069 13431.74 674.14 57321.82 88888.00 2008-03-09 02:43:39.561 069 13430.96 673.15 57321.08 88888.00 2008-03-09 02:43:40.561 069 13431.35 673.76 57321.21 88888.00 2008-03-09 02:43:41.561 069 13430.96 674.01 57321.94 88888.00 2008-03-09 02:43:42.561 069 13430.83 673.76 57320.84 88888.00 2008-03-09 02:43:43.561 069 13430.18 674.14 57321.08 88888.00 2008-03-09 02:43:44.561 069 13430.31 674.63 57321.21 88888.00 2008-03-09 02:43:45.561 069 13430.44 674.14 57321.57 88888.00 2008-03-09 02:43:46.561 069 13430.31 674.26 57320.84 88888.00 2008-03-09 02:43:47.561 069 13429.40 674.38 57320.47 88888.00 2008-03-09 02:43:48.561 069 13429.53 674.51 57320.59 88888.00 2008-03-09 02:43:49.561 069 13428.23 674.38 57320.72 88888.00 2008-03-09 02:43:50.561 069 13428.49 674.76 57320.84 88888.00 2008-03-09 02:43:51.561 069 13429.01 674.63 57320.59 88888.00 2008-03-09 02:43:52.561 069 13428.10 674.51 57320.47 88888.00 2008-03-09 02:43:53.561 069 13427.84 675.37 57320.47 88888.00 2008-03-09 02:43:54.561 069 13427.06 675.13 57320.59 88888.00 2008-03-09 02:43:55.561 069 13425.89 674.38 57319.74 88888.00 2008-03-09 02:43:56.561 069 13426.54 674.88 57319.74 88888.00 2008-03-09 02:43:57.561 069 13425.76 674.76 57319.98 88888.00 2008-03-09 02:43:58.561 069 13425.37 674.76 57319.50 88888.00 2008-03-09 02:43:59.561 069 13424.85 675.00 57319.86 88888.00 2008-03-09 02:44:00.561 069 13423.55 674.63 57318.64 88888.00 2008-03-09 02:44:01.561 069 13422.51 674.88 57319.62 88888.00 2008-03-09 02:44:02.561 069 13421.08 675.99 57319.25 88888.00 2008-03-09 02:44:03.561 069 13419.65 674.26 57319.13 88888.00 2008-03-09 02:44:04.561 069 13419.00 675.37 57318.39 88888.00 2008-03-09 02:44:05.561 069 13418.22 675.37 57318.76 88888.00 2008-03-09 02:44:06.561 069 13417.31 674.88 57318.27 88888.00 2008-03-09 02:44:07.561 069 13416.14 675.00 57318.15 88888.00 2008-03-09 02:44:08.561 069 13414.85 675.25 57318.27 88888.00 2008-03-09 02:44:09.561 069 13413.55 675.13 57317.41 88888.00 2008-03-09 02:44:10.561 069 13413.03 674.76 57316.80 88888.00 2008-03-09 02:44:11.561 069 13411.86 675.00 57316.93 88888.00 2008-03-09 02:44:12.561 069 13411.73 674.76 57316.07 88888.00 2008-03-09 02:44:13.561 069 13409.91 675.13 57316.19 88888.00 2008-03-09 02:44:14.561 069 13409.39 675.00 57315.58 88888.00 2008-03-09 02:44:15.561 069 13408.35 674.63 57315.83 88888.00 2008-03-09 02:44:16.561 069 13407.05 675.13 57315.95 88888.00 2008-03-09 02:44:17.561 069 13405.23 674.76 57315.21 88888.00 2008-03-09 02:44:18.561 069 13404.84 675.75 57314.61 88888.00 2008-03-09 02:44:19.561 069 13404.06 675.25 57314.48 88888.00 2008-03-09 02:44:20.561 069 13403.02 674.88 57313.75 88888.00 2008-03-09 02:44:21.561 069 13401.46 675.37 57313.75 88888.00 2008-03-09 02:44:22.561 069 13400.16 675.00 57312.77 88888.00 2008-03-09 02:44:23.561 069 13399.38 675.25 57312.28 88888.00 2008-03-09 02:44:24.561 069 13398.21 675.13 57312.28 88888.00 2008-03-09 02:44:25.561 069 13396.79 675.25 57311.43 88888.00 2008-03-09 02:44:26.561 069 13396.01 674.51 57311.43 88888.00 2008-03-09 02:44:27.561 069 13395.10 674.38 57310.94 88888.00 2008-03-09 02:44:28.561 069 13393.93 673.76 57309.84 88888.00 2008-03-09 02:44:29.561 069 13392.50 674.38 57309.96 88888.00 2008-03-09 02:44:30.561 069 13391.33 675.00 57309.59 88888.00 2008-03-09 02:44:31.561 069 13390.68 674.26 57308.86 88888.00 2008-03-09 02:44:32.561 069 13389.38 674.51 57308.86 88888.00 2008-03-09 02:44:33.561 069 13388.99 674.51 57307.76 88888.00 2008-03-09 02:44:34.561 069 13387.56 674.51 57308.00 88888.00 2008-03-09 02:44:35.561 069 13386.78 674.01 57307.14 88888.00 2008-03-09 02:44:36.561 069 13386.52 674.14 57306.17 88888.00 2008-03-09 02:44:37.561 069 13384.83 673.64 57306.41 88888.00 2008-03-09 02:44:38.561 069 13383.40 673.15 57304.82 88888.00 2008-03-09 02:44:39.561 069 13383.27 673.15 57304.95 88888.00 2008-03-09 02:44:40.561 069 13382.49 673.64 57304.46 88888.00 2008-03-09 02:44:41.561 069 13380.54 673.27 57304.21 88888.00 2008-03-09 02:44:42.561 069 13379.89 672.65 57303.72 88888.00 2008-03-09 02:44:43.561 069 13379.12 672.77 57303.36 88888.00 2008-03-09 02:44:44.561 069 13378.99 671.78 57302.62 88888.00 2008-03-09 02:44:45.561 069 13376.78 671.78 57301.89 88888.00 2008-03-09 02:44:46.561 069 13376.52 671.91 57301.89 88888.00 2008-03-09 02:44:47.561 069 13375.74 672.28 57300.79 88888.00 2008-03-09 02:44:48.561 069 13374.83 671.66 57300.54 88888.00 2008-03-09 02:44:49.561 069 13373.79 671.78 57299.69 88888.00 2008-03-09 02:44:50.561 069 13373.14 671.41 57299.32 88888.00 2008-03-09 02:44:51.561 069 13372.36 671.04 57298.95 88888.00 2008-03-09 02:44:52.561 069 13371.71 671.41 57298.22 88888.00 2008-03-09 02:44:53.561 069 13370.67 671.29 57297.61 88888.00 2008-03-09 02:44:54.561 069 13370.54 671.41 57297.73 88888.00 2008-03-09 02:44:55.561 069 13369.24 670.92 57296.51 88888.00 2008-03-09 02:44:56.561 069 13368.72 671.29 57296.27 88888.00 2008-03-09 02:44:57.561 069 13367.81 671.54 57295.65 88888.00 2008-03-09 02:44:58.561 069 13366.90 671.66 57296.02 88888.00 2008-03-09 02:44:59.561 069 13366.12 671.04 57294.68 88888.00 2008-03-09 02:45:00.561 069 13366.12 670.67 57294.80 88888.00 2008-03-09 02:45:01.561 069 13364.95 670.17 57294.06 88888.00 2008-03-09 02:45:02.561 069 13363.39 670.42 57293.09 88888.00 2008-03-09 02:45:03.561 069 13363.13 670.17 57292.96 88888.00 2008-03-09 02:45:04.561 069 13362.61 670.30 57292.47 88888.00 2008-03-09 02:45:05.561 069 13360.67 669.93 57292.35 88888.00 2008-03-09 02:45:06.561 069 13359.37 669.31 57291.98 88888.00 2008-03-09 02:45:07.561 069 13358.85 669.80 57291.50 88888.00 2008-03-09 02:45:08.561 069 13357.55 669.68 57290.15 88888.00 2008-03-09 02:45:09.561 069 13356.12 669.43 57290.15 88888.00 2008-03-09 02:45:10.561 069 13355.34 668.69 57289.79 88888.00 2008-03-09 02:45:11.561 069 13355.73 668.44 57289.29 88888.00 2008-03-09 02:45:12.561 069 13354.69 668.56 57288.68 88888.00 2008-03-09 02:45:13.561 069 13353.65 668.07 57287.58 88888.00 2008-03-09 02:45:14.561 069 13353.26 668.32 57287.58 88888.00 2008-03-09 02:45:15.561 069 13351.83 667.57 57286.73 88888.00 2008-03-09 02:45:16.561 069 13351.05 666.83 57286.36 88888.00 2008-03-09 02:45:17.561 069 13350.01 667.20 57285.50 88888.00 2008-03-09 02:45:18.561 069 13349.23 667.08 57285.38 88888.00 2008-03-09 02:45:19.561 069 13349.36 666.33 57284.53 88888.00 2008-03-09 02:45:20.561 069 13348.32 665.47 57283.91 88888.00 2008-03-09 02:45:21.561 069 13347.15 666.09 57282.57 88888.00 2008-03-09 02:45:22.561 069 13347.15 664.72 57282.32 88888.00 2008-03-09 02:45:23.561 069 13346.89 665.09 57281.59 88888.00 2008-03-09 02:45:24.561 069 13346.63 665.09 57281.23 88888.00 2008-03-09 02:45:25.561 069 13347.28 665.34 57280.98 88888.00 2008-03-09 02:45:26.561 069 13346.63 665.34 57280.37 88888.00 2008-03-09 02:45:27.561 069 13346.50 665.09 57280.49 88888.00 2008-03-09 02:45:28.561 069 13345.98 664.48 57279.51 88888.00 2008-03-09 02:45:29.561 069 13345.59 664.48 57279.51 88888.00 2008-03-09 02:45:30.561 069 13344.81 664.97 57279.02 88888.00 2008-03-09 02:45:31.561 069 13344.29 664.97 57279.02 88888.00 2008-03-09 02:45:32.561 069 13344.29 664.97 57278.66 88888.00 2008-03-09 02:45:33.561 069 13344.94 664.72 57278.29 88888.00 2008-03-09 02:45:34.561 069 13344.55 665.47 57277.68 88888.00 2008-03-09 02:45:35.561 069 13344.42 665.34 57277.19 88888.00 2008-03-09 02:45:36.561 069 13343.00 665.22 57277.07 88888.00 2008-03-09 02:45:37.561 069 13343.51 664.85 57276.82 88888.00 2008-03-09 02:45:38.561 069 13344.16 664.60 57276.58 88888.00 2008-03-09 02:45:39.561 069 13344.03 665.34 57276.21 88888.00 2008-03-09 02:45:40.561 069 13344.03 664.72 57275.60 88888.00 2008-03-09 02:45:41.561 069 13343.90 664.48 57275.60 88888.00 2008-03-09 02:45:42.561 069 13344.29 664.48 57276.09 88888.00 2008-03-09 02:45:43.561 069 13344.03 664.10 57276.09 88888.00 2008-03-09 02:45:44.561 069 13344.29 664.97 57275.72 88888.00 2008-03-09 02:45:45.561 069 13345.46 664.97 57275.23 88888.00 2008-03-09 02:45:46.561 069 13344.55 663.61 57275.72 88888.00 2008-03-09 02:45:47.561 069 13345.98 664.23 57274.99 88888.00 2008-03-09 02:45:48.561 069 13346.50 664.72 57275.36 88888.00 2008-03-09 02:45:49.561 069 13346.11 664.60 57274.87 88888.00 2008-03-09 02:45:50.561 069 13346.63 664.85 57274.87 88888.00 2008-03-09 02:45:51.561 069 13346.37 664.48 57274.87 88888.00 2008-03-09 02:45:52.561 069 13347.28 663.98 57274.38 88888.00 2008-03-09 02:45:53.561 069 13348.06 664.48 57274.87 88888.00 2008-03-09 02:45:54.561 069 13347.93 664.85 57274.75 88888.00 2008-03-09 02:45:55.561 069 13347.93 664.48 57274.01 88888.00 2008-03-09 02:45:56.561 069 13348.06 665.22 57274.38 88888.00 2008-03-09 02:45:57.561 069 13347.93 664.85 57274.87 88888.00 2008-03-09 02:45:58.561 069 13348.84 665.09 57274.50 88888.00 2008-03-09 02:45:59.561 069 13349.49 665.09 57274.38 88888.00 2008-03-09 02:46:00.561 069 13349.49 665.34 57275.11 88888.00 2008-03-09 02:46:01.561 069 13349.10 665.22 57275.11 88888.00 2008-03-09 02:46:02.561 069 13350.53 665.96 57274.38 88888.00 2008-03-09 02:46:03.561 069 13351.05 666.83 57274.99 88888.00 2008-03-09 02:46:04.561 069 13351.05 665.71 57274.87 88888.00 2008-03-09 02:46:05.561 069 13352.35 666.21 57274.50 88888.00 2008-03-09 02:46:06.561 069 13352.09 666.09 57275.36 88888.00 2008-03-09 02:46:07.561 069 13351.96 666.33 57275.48 88888.00 2008-03-09 02:46:08.561 069 13353.13 666.46 57275.84 88888.00 2008-03-09 02:46:09.561 069 13353.78 666.46 57275.23 88888.00 2008-03-09 02:46:10.561 069 13353.26 666.46 57275.11 88888.00 2008-03-09 02:46:11.561 069 13354.43 667.20 57275.48 88888.00 2008-03-09 02:46:12.561 069 13354.17 667.08 57275.48 88888.00 2008-03-09 02:46:13.561 069 13355.21 667.08 57274.87 88888.00 2008-03-09 02:46:14.561 069 13355.34 667.20 57275.23 88888.00 2008-03-09 02:46:15.561 069 13354.82 667.70 57275.72 88888.00 2008-03-09 02:46:16.561 069 13355.34 667.32 57274.75 88888.00 2008-03-09 02:46:17.561 069 13355.47 667.08 57275.48 88888.00 2008-03-09 02:46:18.561 069 13355.60 667.57 57276.21 88888.00 2008-03-09 02:46:19.561 069 13356.51 667.45 57275.84 88888.00 2008-03-09 02:46:20.561 069 13355.86 667.57 57275.72 88888.00 2008-03-09 02:46:21.561 069 13355.47 667.94 57275.84 88888.00 2008-03-09 02:46:22.561 069 13355.73 669.06 57275.84 88888.00 2008-03-09 02:46:23.561 069 13356.77 668.69 57276.21 88888.00 2008-03-09 02:46:24.561 069 13356.51 668.07 57275.84 88888.00 2008-03-09 02:46:25.561 069 13356.90 669.18 57276.21 88888.00 2008-03-09 02:46:26.561 069 13356.77 668.81 57276.09 88888.00 2008-03-09 02:46:27.561 069 13356.64 669.31 57275.84 88888.00 2008-03-09 02:46:28.561 069 13357.81 669.43 57276.21 88888.00 2008-03-09 02:46:29.561 069 13358.07 669.68 57276.58 88888.00 2008-03-09 02:46:30.561 069 13358.59 670.05 57276.09 88888.00 2008-03-09 02:46:31.561 069 13358.46 670.05 57276.34 88888.00 2008-03-09 02:46:32.561 069 13357.94 670.05 57276.21 88888.00 2008-03-09 02:46:33.561 069 13358.59 670.30 57276.46 88888.00 2008-03-09 02:46:34.561 069 13359.11 670.67 57276.58 88888.00 2008-03-09 02:46:35.561 069 13358.20 671.16 57275.84 88888.00 2008-03-09 02:46:36.561 069 13358.59 670.79 57276.09 88888.00 2008-03-09 02:46:37.561 069 13359.50 671.54 57275.72 88888.00 2008-03-09 02:46:38.561 069 13358.98 671.41 57276.21 88888.00 2008-03-09 02:46:39.561 069 13359.24 671.78 57276.21 88888.00 2008-03-09 02:46:40.561 069 13359.63 672.28 57276.82 88888.00 2008-03-09 02:46:41.561 069 13360.54 672.53 57276.70 88888.00 2008-03-09 02:46:42.561 069 13360.02 673.15 57275.97 88888.00 2008-03-09 02:46:43.561 069 13360.92 673.02 57276.46 88888.00 2008-03-09 02:46:44.561 069 13360.02 673.02 57277.19 88888.00 2008-03-09 02:46:45.561 069 13360.67 673.15 57276.70 88888.00 2008-03-09 02:46:46.561 069 13361.18 673.52 57276.46 88888.00 2008-03-09 02:46:47.561 069 13361.32 673.89 57276.46 88888.00 2008-03-09 02:46:48.561 069 13360.92 673.27 57276.95 88888.00 2008-03-09 02:46:49.561 069 13360.92 674.26 57276.34 88888.00 2008-03-09 02:46:50.561 069 13361.32 674.51 57276.82 88888.00 2008-03-09 02:46:51.561 069 13361.45 673.64 57276.82 88888.00 2008-03-09 02:46:52.561 069 13361.18 674.01 57277.19 88888.00 2008-03-09 02:46:53.561 069 13361.05 674.14 57276.95 88888.00 2008-03-09 02:46:54.561 069 13361.58 674.88 57276.58 88888.00 2008-03-09 02:46:55.561 069 13361.58 675.62 57277.68 88888.00 2008-03-09 02:46:56.561 069 13362.09 674.76 57277.19 88888.00 2008-03-09 02:46:57.561 069 13362.22 674.76 57277.19 88888.00 2008-03-09 02:46:58.561 069 13362.09 675.87 57277.07 88888.00 2008-03-09 02:46:59.561 069 13362.74 675.62 57276.95 88888.00 2008-03-09 02:47:00.561 069 13362.61 675.25 57276.58 88888.00 2008-03-09 02:47:01.561 069 13363.00 675.62 57277.56 88888.00 2008-03-09 02:47:02.561 069 13363.91 675.99 57277.19 88888.00 2008-03-09 02:47:03.561 069 13363.91 675.75 57277.56 88888.00 2008-03-09 02:47:04.561 069 13363.91 675.62 57277.19 88888.00 2008-03-09 02:47:05.561 069 13364.17 676.61 57277.68 88888.00 2008-03-09 02:47:06.561 069 13365.47 676.12 57277.43 88888.00 2008-03-09 02:47:07.561 069 13365.34 675.99 57277.80 88888.00 2008-03-09 02:47:08.561 069 13365.47 676.61 57277.43 88888.00 2008-03-09 02:47:09.561 069 13365.73 676.98 57277.68 88888.00 2008-03-09 02:47:10.561 069 13366.12 676.61 57278.54 88888.00 2008-03-09 02:47:11.561 069 13366.77 677.73 57278.05 88888.00 2008-03-09 02:47:12.561 069 13367.42 676.98 57278.17 88888.00 2008-03-09 02:47:13.561 069 13367.29 677.11 57277.93 88888.00 2008-03-09 02:47:14.561 069 13368.07 677.23 57278.29 88888.00 2008-03-09 02:47:15.561 069 13367.68 677.85 57278.54 88888.00 2008-03-09 02:47:16.561 069 13368.98 677.98 57278.78 88888.00 2008-03-09 02:47:17.561 069 13368.59 678.47 57278.66 88888.00 2008-03-09 02:47:18.561 069 13368.98 677.73 57279.27 88888.00 2008-03-09 02:47:19.561 069 13369.37 677.85 57278.78 88888.00 2008-03-09 02:47:20.561 069 13369.37 679.09 57279.39 88888.00 2008-03-09 02:47:21.561 069 13369.63 677.85 57279.02 88888.00 2008-03-09 02:47:22.561 069 13370.80 678.84 57279.76 88888.00 2008-03-09 02:47:23.561 069 13370.54 678.10 57280.25 88888.00 2008-03-09 02:47:24.561 069 13371.45 678.35 57279.76 88888.00 2008-03-09 02:47:25.561 069 13371.58 678.35 57279.27 88888.00 2008-03-09 02:47:26.561 069 13372.10 678.84 57280.00 88888.00 2008-03-09 02:47:27.561 069 13372.23 678.84 57280.73 88888.00 2008-03-09 02:47:28.561 069 13372.36 678.84 57280.00 88888.00 2008-03-09 02:47:29.561 069 13372.49 679.46 57280.37 88888.00 2008-03-09 02:47:30.561 069 13373.01 678.84 57280.86 88888.00 2008-03-09 02:47:31.561 069 13373.92 679.46 57281.23 88888.00 2008-03-09 02:47:32.561 069 13374.05 679.83 57280.61 88888.00 2008-03-09 02:47:33.561 069 13374.31 679.83 57281.59 88888.00 2008-03-09 02:47:34.561 069 13375.35 678.60 57280.73 88888.00 2008-03-09 02:47:35.561 069 13376.13 679.96 57281.59 88888.00 2008-03-09 02:47:36.561 069 13377.04 679.59 57281.23 88888.00 2008-03-09 02:47:37.561 069 13377.30 680.70 57281.96 88888.00 2008-03-09 02:47:38.561 069 13377.82 680.33 57281.47 88888.00 2008-03-09 02:47:39.561 069 13378.73 680.08 57281.96 88888.00 2008-03-09 02:47:40.561 069 13379.63 680.45 57282.69 88888.00 2008-03-09 02:47:41.561 069 13380.54 681.07 57282.45 88888.00 2008-03-09 02:47:42.561 069 13381.19 680.82 57282.20 88888.00 2008-03-09 02:47:43.561 069 13381.45 681.07 57282.82 88888.00 2008-03-09 02:47:44.561 069 13382.10 680.70 57283.55 88888.00 2008-03-09 02:47:45.561 069 13383.01 681.07 57283.43 88888.00 2008-03-09 02:47:46.561 069 13384.31 682.19 57283.67 88888.00 2008-03-09 02:47:47.561 069 13385.22 681.32 57284.28 88888.00 2008-03-09 02:47:48.561 069 13385.87 681.57 57284.16 88888.00 2008-03-09 02:47:49.561 069 13386.52 681.82 57284.40 88888.00 2008-03-09 02:47:50.561 069 13387.30 681.82 57284.77 88888.00 2008-03-09 02:47:51.561 069 13387.82 682.31 57284.53 88888.00 2008-03-09 02:47:52.561 069 13387.82 682.31 57285.26 88888.00 2008-03-09 02:47:53.561 069 13388.99 682.43 57285.87 88888.00 2008-03-09 02:47:54.561 069 13389.90 682.56 57285.99 88888.00 2008-03-09 02:47:55.561 069 13390.81 682.56 57285.99 88888.00 2008-03-09 02:47:56.561 069 13390.55 682.43 57286.12 88888.00 2008-03-09 02:47:57.561 069 13390.81 682.68 57286.61 88888.00 2008-03-09 02:47:58.561 069 13391.20 682.81 57286.85 88888.00 2008-03-09 02:47:59.561 069 13391.72 683.18 57287.46 88888.00 2008-03-09 02:48:00.561 069 13392.24 683.55 57287.58 88888.00 2008-03-09 02:48:01.561 069 13393.02 684.04 57287.83 88888.00 2008-03-09 02:48:02.561 069 13393.28 683.92 57287.71 88888.00 2008-03-09 02:48:03.561 069 13393.41 683.30 57287.58 88888.00 2008-03-09 02:48:04.561 069 13394.32 683.30 57288.07 88888.00 2008-03-09 02:48:05.561 069 13394.45 684.29 57288.20 88888.00 2008-03-09 02:48:06.561 069 13394.84 683.80 57288.68 88888.00 2008-03-09 02:48:07.561 069 13396.27 684.79 57289.17 88888.00 2008-03-09 02:48:08.561 069 13396.27 684.66 57289.91 88888.00 2008-03-09 02:48:09.561 069 13396.53 685.04 57290.27 88888.00 2008-03-09 02:48:10.561 069 13397.70 685.41 57290.27 88888.00 2008-03-09 02:48:11.561 069 13398.21 684.91 57290.52 88888.00 2008-03-09 02:48:12.561 069 13398.73 685.28 57290.76 88888.00 2008-03-09 02:48:13.561 069 13399.51 684.79 57290.52 88888.00 2008-03-09 02:48:14.561 069 13400.55 685.78 57290.88 88888.00 2008-03-09 02:48:15.561 069 13400.94 685.28 57291.13 88888.00 2008-03-09 02:48:16.561 069 13401.72 686.15 57291.38 88888.00 2008-03-09 02:48:17.561 069 13402.76 686.52 57291.98 88888.00 2008-03-09 02:48:18.561 069 13403.67 686.27 57292.47 88888.00 2008-03-09 02:48:19.561 069 13404.45 686.89 57292.60 88888.00 2008-03-09 02:48:20.561 069 13405.23 687.02 57292.60 88888.00 2008-03-09 02:48:21.561 069 13406.40 686.77 57293.57 88888.00 2008-03-09 02:48:22.561 069 13407.31 687.76 57293.82 88888.00 2008-03-09 02:48:23.561 069 13408.61 687.51 57294.06 88888.00 2008-03-09 02:48:24.561 069 13408.87 688.01 57294.31 88888.00 2008-03-09 02:48:25.561 069 13409.65 688.50 57294.92 88888.00 2008-03-09 02:48:26.561 069 13411.08 688.63 57294.92 88888.00 2008-03-09 02:48:27.561 069 13412.12 689.12 57295.41 88888.00 2008-03-09 02:48:28.561 069 13413.03 688.87 57296.02 88888.00 2008-03-09 02:48:29.561 069 13414.20 689.25 57296.14 88888.00 2008-03-09 02:48:30.561 069 13414.85 689.37 57296.51 88888.00 2008-03-09 02:48:31.561 069 13415.50 689.25 57297.61 88888.00 2008-03-09 02:48:32.561 069 13417.18 689.12 57297.61 88888.00 2008-03-09 02:48:33.561 069 13417.44 689.99 57297.98 88888.00 2008-03-09 02:48:34.561 069 13418.61 689.99 57298.71 88888.00 2008-03-09 02:48:35.561 069 13419.78 689.99 57298.71 88888.00 2008-03-09 02:48:36.561 069 13420.04 690.36 57299.07 88888.00 2008-03-09 02:48:37.561 069 13421.73 689.74 57300.18 88888.00 2008-03-09 02:48:38.561 069 13421.99 690.61 57300.42 88888.00 2008-03-09 02:48:39.561 069 13422.77 690.48 57301.16 88888.00 2008-03-09 02:48:40.561 069 13423.55 690.86 57301.03 88888.00 2008-03-09 02:48:41.561 069 13424.46 691.10 57301.64 88888.00 2008-03-09 02:48:42.560 069 13425.37 690.98 57301.77 88888.00 2008-03-09 02:48:43.560 069 13426.02 691.35 57302.38 88888.00 2008-03-09 02:48:44.560 069 13427.06 691.60 57302.99 88888.00 2008-03-09 02:48:45.560 069 13428.36 691.97 57302.99 88888.00 2008-03-09 02:48:46.560 069 13428.23 691.97 57303.96 88888.00 2008-03-09 02:48:47.560 069 13429.40 692.10 57304.33 88888.00 2008-03-09 02:48:48.560 069 13431.22 692.84 57305.19 88888.00 2008-03-09 02:48:49.560 069 13431.09 692.84 57305.68 88888.00 2008-03-09 02:48:50.560 069 13431.61 692.84 57305.80 88888.00 2008-03-09 02:48:51.560 069 13432.52 692.59 57306.29 88888.00 2008-03-09 02:48:52.560 069 13433.04 693.09 57306.90 88888.00 2008-03-09 02:48:53.560 069 13434.59 692.59 57307.39 88888.00 2008-03-09 02:48:54.560 069 13434.46 693.21 57307.63 88888.00 2008-03-09 02:48:55.560 069 13435.76 693.21 57308.12 88888.00 2008-03-09 02:48:56.560 069 13435.76 693.21 57308.86 88888.00 2008-03-09 02:48:57.560 069 13436.28 693.95 57308.86 88888.00 2008-03-09 02:48:58.560 069 13436.41 694.20 57309.47 88888.00 2008-03-09 02:48:59.560 069 13437.45 693.46 57310.32 88888.00 2008-03-09 02:49:00.560 069 13438.10 693.46 57309.59 88888.00 2008-03-09 02:49:01.560 069 13438.23 694.20 57311.06 88888.00 2008-03-09 02:49:02.560 069 13439.14 694.20 57311.06 88888.00 2008-03-09 02:49:03.560 069 13439.14 694.08 57311.30 88888.00 2008-03-09 02:49:04.560 069 13438.75 694.32 57311.79 88888.00 2008-03-09 02:49:05.560 069 13439.53 694.45 57311.79 88888.00 2008-03-09 02:49:06.560 069 13440.18 694.08 57312.52 88888.00 2008-03-09 02:49:07.560 069 13440.57 694.57 57313.14 88888.00 2008-03-09 02:49:08.560 069 13441.74 694.32 57313.50 88888.00 2008-03-09 02:49:09.560 069 13440.96 694.20 57313.38 88888.00 2008-03-09 02:49:10.560 069 13441.74 694.94 57313.62 88888.00 2008-03-09 02:49:11.560 069 13442.00 694.45 57313.75 88888.00 2008-03-09 02:49:12.560 069 13441.87 694.70 57314.11 88888.00 2008-03-09 02:49:13.560 069 13441.87 695.07 57314.61 88888.00 2008-03-09 02:49:14.560 069 13442.52 695.07 57315.09 88888.00 2008-03-09 02:49:15.560 069 13441.74 695.19 57315.58 88888.00 2008-03-09 02:49:16.560 069 13442.65 695.19 57315.58 88888.00 2008-03-09 02:49:17.560 069 13441.74 695.19 57315.58 88888.00 2008-03-09 02:49:18.560 069 13442.13 695.07 57316.32 88888.00 2008-03-09 02:49:19.560 069 13442.00 695.81 57316.07 88888.00 2008-03-09 02:49:20.560 069 13442.65 696.18 57315.95 88888.00 2008-03-09 02:49:21.560 069 13441.87 695.69 57316.68 88888.00 2008-03-09 02:49:22.560 069 13442.00 695.56 57316.68 88888.00 2008-03-09 02:49:23.560 069 13441.61 695.69 57317.29 88888.00 2008-03-09 02:49:24.560 069 13442.65 694.82 57316.93 88888.00 2008-03-09 02:49:25.560 069 13441.87 695.44 57317.54 88888.00 2008-03-09 02:49:26.560 069 13441.22 695.56 57317.17 88888.00 2008-03-09 02:49:27.560 069 13440.96 695.32 57317.29 88888.00 2008-03-09 02:49:28.560 069 13440.70 695.19 57317.78 88888.00 2008-03-09 02:49:29.560 069 13440.83 695.44 57317.78 88888.00 2008-03-09 02:49:30.560 069 13440.57 695.07 57317.66 88888.00 2008-03-09 02:49:31.560 069 13439.66 694.70 57317.78 88888.00 2008-03-09 02:49:32.560 069 13439.92 694.94 57317.41 88888.00 2008-03-09 02:49:33.560 069 13439.66 694.70 57317.66 88888.00 2008-03-09 02:49:34.560 069 13439.27 695.32 57318.15 88888.00 2008-03-09 02:49:35.560 069 13439.14 694.94 57318.15 88888.00 2008-03-09 02:49:36.560 069 13439.66 693.95 57318.15 88888.00 2008-03-09 02:49:37.560 069 13439.40 694.45 57318.39 88888.00 2008-03-09 02:49:38.560 069 13439.01 693.95 57318.64 88888.00 2008-03-09 02:49:39.560 069 13438.36 694.70 57318.52 88888.00 2008-03-09 02:49:40.560 069 13438.75 693.83 57318.52 88888.00 2008-03-09 02:49:41.560 069 13438.36 693.46 57318.03 88888.00 2008-03-09 02:49:42.560 069 13438.49 694.45 57318.76 88888.00 2008-03-09 02:49:43.560 069 13437.84 694.57 57318.27 88888.00 2008-03-09 02:49:44.560 069 13436.80 693.95 57317.91 88888.00 2008-03-09 02:49:45.560 069 13436.93 693.46 57319.13 88888.00 2008-03-09 02:49:46.560 069 13437.32 693.95 57318.64 88888.00 2008-03-09 02:49:47.560 069 13436.54 694.20 57318.76 88888.00 2008-03-09 02:49:48.560 069 13435.63 693.71 57318.27 88888.00 2008-03-09 02:49:49.560 069 13436.02 694.57 57318.52 88888.00 2008-03-09 02:49:50.560 069 13436.02 694.57 57319.00 88888.00 2008-03-09 02:49:51.560 069 13435.11 693.95 57318.39 88888.00 2008-03-09 02:49:52.560 069 13435.50 693.21 57318.64 88888.00 2008-03-09 02:49:53.560 069 13434.59 694.32 57318.27 88888.00 2008-03-09 02:49:54.560 069 13434.59 694.08 57318.39 88888.00 2008-03-09 02:49:55.560 069 13434.08 693.83 57318.52 88888.00 2008-03-09 02:49:56.560 069 13433.42 693.95 57318.88 88888.00 2008-03-09 02:49:57.560 069 13433.29 693.09 57318.88 88888.00 2008-03-09 02:49:58.560 069 13432.78 693.09 57318.76 88888.00 2008-03-09 02:49:59.560 069 13431.35 692.96 57318.52 88888.00 2008-03-09 02:50:00.560 069 13431.09 693.21 57317.78 88888.00 2008-03-09 02:50:01.560 069 13430.18 692.84 57318.27 88888.00 2008-03-09 02:50:02.560 069 13430.05 692.22 57318.39 88888.00 2008-03-09 02:50:03.560 069 13429.79 692.22 57317.78 88888.00 2008-03-09 02:50:04.560 069 13429.14 691.48 57318.15 88888.00 2008-03-09 02:50:05.560 069 13428.36 691.35 57317.91 88888.00 2008-03-09 02:50:06.560 069 13428.62 691.35 57318.27 88888.00 2008-03-09 02:50:07.560 069 13427.19 691.35 57318.03 88888.00 2008-03-09 02:50:08.560 069 13426.67 690.86 57317.29 88888.00 2008-03-09 02:50:09.560 069 13425.89 691.23 57317.29 88888.00 2008-03-09 02:50:10.560 069 13425.89 690.48 57317.17 88888.00 2008-03-09 02:50:11.560 069 13425.24 689.74 57316.44 88888.00 2008-03-09 02:50:12.560 069 13424.98 689.25 57316.68 88888.00 2008-03-09 02:50:13.560 069 13424.20 688.38 57316.68 88888.00 2008-03-09 02:50:14.560 069 13423.68 688.75 57316.56 88888.00 2008-03-09 02:50:15.560 069 13422.90 689.74 57315.83 88888.00 2008-03-09 02:50:16.560 069 13422.51 688.26 57315.21 88888.00 2008-03-09 02:50:17.560 069 13420.95 688.26 57314.48 88888.00 2008-03-09 02:50:18.560 069 13420.69 687.51 57314.11 88888.00 2008-03-09 02:50:19.560 069 13419.39 688.01 57314.24 88888.00 2008-03-09 02:50:20.560 069 13418.87 686.89 57314.36 88888.00 2008-03-09 02:50:21.560 069 13418.61 687.02 57313.02 88888.00 2008-03-09 02:50:22.560 069 13417.83 686.77 57313.38 88888.00 2008-03-09 02:50:23.560 069 13416.92 685.78 57313.38 88888.00 2008-03-09 02:50:24.560 069 13416.27 685.90 57312.52 88888.00 2008-03-09 02:50:25.560 069 13415.62 685.78 57312.04 88888.00 2008-03-09 02:50:26.560 069 13415.11 685.41 57311.43 88888.00 2008-03-09 02:50:27.560 069 13414.72 684.42 57311.06 88888.00 2008-03-09 02:50:28.560 069 13413.68 684.54 57310.57 88888.00 2008-03-09 02:50:29.560 069 13412.51 684.29 57310.32 88888.00 2008-03-09 02:50:30.560 069 13412.51 684.17 57310.57 88888.00 2008-03-09 02:50:31.560 069 13411.60 684.04 57309.22 88888.00 2008-03-09 02:50:32.560 069 13411.60 683.43 57309.47 88888.00 2008-03-09 02:50:33.560 069 13409.39 683.30 57309.10 88888.00 2008-03-09 02:50:34.560 069 13409.52 683.55 57308.37 88888.00 2008-03-09 02:50:35.560 069 13408.61 682.93 57308.37 88888.00 2008-03-09 02:50:36.560 069 13407.70 682.93 57307.51 88888.00 2008-03-09 02:50:37.560 069 13407.57 683.05 57307.51 88888.00 2008-03-09 02:50:38.560 069 13406.79 682.56 57307.27 88888.00 2008-03-09 02:50:39.560 069 13405.23 681.94 57306.05 88888.00 2008-03-09 02:50:40.560 069 13404.45 681.44 57305.68 88888.00 2008-03-09 02:50:41.560 069 13404.32 681.32 57305.92 88888.00 2008-03-09 02:50:42.560 069 13403.15 682.19 57305.43 88888.00 2008-03-09 02:50:43.560 069 13402.37 681.07 57304.58 88888.00 2008-03-09 02:50:44.560 069 13401.07 681.32 57303.96 88888.00 2008-03-09 02:50:45.560 069 13400.55 680.21 57303.84 88888.00 2008-03-09 02:50:46.560 069 13400.16 680.70 57303.48 88888.00 2008-03-09 02:50:47.560 069 13398.21 680.58 57302.87 88888.00 2008-03-09 02:50:48.560 069 13398.47 679.96 57302.38 88888.00 2008-03-09 02:50:49.560 069 13397.30 680.21 57302.01 88888.00 2008-03-09 02:50:50.560 069 13396.92 678.97 57300.54 88888.00 2008-03-09 02:50:51.560 069 13395.62 679.71 57300.91 88888.00 2008-03-09 02:50:52.560 069 13395.62 678.84 57300.30 88888.00 2008-03-09 02:50:53.560 069 13394.45 679.34 57299.81 88888.00 2008-03-09 02:50:54.560 069 13394.71 678.60 57299.44 88888.00 2008-03-09 02:50:55.560 069 13394.45 677.85 57298.46 88888.00 2008-03-09 02:50:56.560 069 13393.02 677.60 57298.59 88888.00 2008-03-09 02:50:57.560 069 13393.54 677.73 57297.49 88888.00 2008-03-09 02:50:58.560 069 13392.63 677.60 57297.12 88888.00 2008-03-09 02:50:59.560 069 13392.11 676.86 57297.12 88888.00 2008-03-09 02:51:00.560 069 13391.98 677.23 57297.00 88888.00 2008-03-09 02:51:01.560 069 13391.72 677.11 57296.14 88888.00 2008-03-09 02:51:02.560 069 13390.81 676.12 57295.53 88888.00 2008-03-09 02:51:03.560 069 13390.81 676.24 57295.65 88888.00 2008-03-09 02:51:04.560 069 13390.68 675.75 57295.04 88888.00 2008-03-09 02:51:05.560 069 13390.16 675.99 57294.43 88888.00 2008-03-09 02:51:06.560 069 13390.42 675.99 57294.31 88888.00 2008-03-09 02:51:07.560 069 13389.90 675.75 57293.57 88888.00 2008-03-09 02:51:08.560 069 13390.03 675.75 57292.84 88888.00 2008-03-09 02:51:09.560 069 13390.16 675.99 57292.60 88888.00 2008-03-09 02:51:10.560 069 13389.12 675.62 57292.35 88888.00 2008-03-09 02:51:11.560 069 13388.73 675.50 57292.23 88888.00 2008-03-09 02:51:12.560 069 13389.25 675.50 57292.47 88888.00 2008-03-09 02:51:13.560 069 13387.95 674.38 57292.11 88888.00 2008-03-09 02:51:14.560 069 13388.60 675.00 57291.50 88888.00 2008-03-09 02:51:15.560 069 13388.21 675.25 57291.01 88888.00 2008-03-09 02:51:16.560 069 13388.21 675.62 57291.38 88888.00 2008-03-09 02:51:17.560 069 13387.43 675.25 57290.76 88888.00 2008-03-09 02:51:18.560 069 13386.78 675.62 57290.52 88888.00 2008-03-09 02:51:19.560 069 13387.30 675.00 57290.03 88888.00 2008-03-09 02:51:20.560 069 13387.43 675.62 57290.03 88888.00 2008-03-09 02:51:21.560 069 13386.26 675.13 57289.42 88888.00 2008-03-09 02:51:22.560 069 13385.74 675.62 57288.93 88888.00 2008-03-09 02:51:23.560 069 13385.87 675.25 57289.42 88888.00 2008-03-09 02:51:24.560 069 13385.61 675.25 57288.44 88888.00 2008-03-09 02:51:25.560 069 13385.35 674.51 57288.07 88888.00 2008-03-09 02:51:26.560 069 13384.31 674.88 57287.46 88888.00 2008-03-09 02:51:27.560 069 13384.31 674.76 57288.32 88888.00 2008-03-09 02:51:28.560 069 13383.66 674.38 57287.95 88888.00 2008-03-09 02:51:29.560 069 13383.53 673.52 57286.73 88888.00 2008-03-09 02:51:30.560 069 13383.01 674.14 57286.85 88888.00 2008-03-09 02:51:31.560 069 13382.62 673.52 57287.46 88888.00 2008-03-09 02:51:32.560 069 13381.84 673.76 57286.73 88888.00 2008-03-09 02:51:33.560 069 13380.93 673.89 57286.36 88888.00 2008-03-09 02:51:34.560 069 13380.28 673.76 57285.75 88888.00 2008-03-09 02:51:35.560 069 13379.38 674.01 57285.26 88888.00 2008-03-09 02:51:36.560 069 13379.50 674.76 57284.89 88888.00 2008-03-09 02:51:37.560 069 13378.21 673.52 57284.53 88888.00 2008-03-09 02:51:38.560 069 13376.78 674.01 57283.79 88888.00 2008-03-09 02:51:39.560 069 13377.04 673.64 57283.30 88888.00 2008-03-09 02:51:40.560 069 13376.52 673.89 57283.30 88888.00 2008-03-09 02:51:41.560 069 13375.87 673.27 57282.08 88888.00 2008-03-09 02:51:42.560 069 13375.22 673.52 57282.82 88888.00 2008-03-09 02:51:43.560 069 13374.05 673.64 57281.71 88888.00 2008-03-09 02:51:44.560 069 13373.79 672.65 57280.73 88888.00 2008-03-09 02:51:45.560 069 13373.53 673.02 57280.98 88888.00 2008-03-09 02:51:46.560 069 13372.75 673.39 57280.98 88888.00 2008-03-09 02:51:47.560 069 13372.36 673.52 57280.00 88888.00 2008-03-09 02:51:48.560 069 13371.97 674.14 57279.27 88888.00 2008-03-09 02:51:49.560 069 13371.71 674.26 57279.39 88888.00 2008-03-09 02:51:50.560 069 13370.02 673.76 57278.54 88888.00 2008-03-09 02:51:51.560 069 13369.63 673.64 57277.93 88888.00 2008-03-09 02:51:52.560 069 13370.02 673.76 57278.66 88888.00 2008-03-09 02:51:53.560 069 13370.02 674.51 57276.58 88888.00 2008-03-09 02:51:54.560 069 13368.85 674.26 57276.82 88888.00 2008-03-09 02:51:55.560 069 13368.46 673.89 57276.34 88888.00 2008-03-09 02:51:56.560 069 13368.33 673.76 57275.84 88888.00 2008-03-09 02:51:57.560 069 13367.94 673.52 57275.11 88888.00 2008-03-09 02:51:58.560 069 13367.29 674.01 57274.99 88888.00 2008-03-09 02:51:59.560 069 13366.64 674.63 57274.13 88888.00 2008-03-09 02:52:00.560 069 13366.77 674.26 57274.01 88888.00 2008-03-09 02:52:01.560 069 13366.12 674.01 57273.16 88888.00 2008-03-09 02:52:02.560 069 13366.64 673.64 57273.40 88888.00 2008-03-09 02:52:03.560 069 13366.25 673.52 57272.67 88888.00 2008-03-09 02:52:04.560 069 13366.25 673.52 57272.54 88888.00 2008-03-09 02:52:05.560 069 13366.12 673.39 57271.93 88888.00 2008-03-09 02:52:06.560 069 13365.60 673.27 57272.05 88888.00 2008-03-09 02:52:07.560 069 13366.25 673.15 57271.08 88888.00 2008-03-09 02:52:08.560 069 13365.47 672.90 57270.71 88888.00 2008-03-09 02:52:09.560 069 13364.95 672.90 57270.22 88888.00 2008-03-09 02:52:10.560 069 13365.47 671.91 57269.98 88888.00 2008-03-09 02:52:11.560 069 13366.25 672.28 57270.22 88888.00 2008-03-09 02:52:12.560 069 13365.73 671.66 57269.37 88888.00 2008-03-09 02:52:13.560 069 13365.60 671.29 57268.75 88888.00 2008-03-09 02:52:14.560 069 13365.60 671.66 57269.12 88888.00 2008-03-09 02:52:15.560 069 13365.86 670.92 57268.27 88888.00 2008-03-09 02:52:16.560 069 13365.86 670.54 57268.14 88888.00 2008-03-09 02:52:17.560 069 13365.47 670.05 57267.65 88888.00 2008-03-09 02:52:18.560 069 13364.69 670.05 57268.14 88888.00 2008-03-09 02:52:19.560 069 13364.82 669.68 57266.80 88888.00 2008-03-09 02:52:20.560 069 13364.43 669.06 57266.55 88888.00 2008-03-09 02:52:21.560 069 13364.30 668.93 57266.92 88888.00 2008-03-09 02:52:22.560 069 13364.56 668.69 57265.70 88888.00 2008-03-09 02:52:23.560 069 13363.65 668.56 57266.06 88888.00 2008-03-09 02:52:24.560 069 13363.39 668.69 57266.06 88888.00 2008-03-09 02:52:25.560 069 13362.74 668.56 57265.45 88888.00 2008-03-09 02:52:26.560 069 13362.48 668.07 57265.45 88888.00 2008-03-09 02:52:27.560 069 13363.00 668.19 57265.45 88888.00 2008-03-09 02:52:28.560 069 13362.74 668.32 57264.72 88888.00 2008-03-09 02:52:29.560 069 13362.35 668.93 57265.09 88888.00 2008-03-09 02:52:30.560 069 13362.61 668.19 57265.33 88888.00 2008-03-09 02:52:31.560 069 13361.83 668.32 57264.48 88888.00 2008-03-09 02:52:32.560 069 13362.48 668.69 57264.84 88888.00 2008-03-09 02:52:33.560 069 13362.35 668.32 57263.74 88888.00 2008-03-09 02:52:34.560 069 13362.74 669.18 57263.86 88888.00 2008-03-09 02:52:35.560 069 13362.48 669.43 57263.98 88888.00 2008-03-09 02:52:36.560 069 13362.61 670.17 57263.13 88888.00 2008-03-09 02:52:37.560 069 13363.00 669.93 57263.50 88888.00 2008-03-09 02:52:38.560 069 13362.09 670.54 57263.74 88888.00 2008-03-09 02:52:39.560 069 13363.13 669.93 57262.76 88888.00 2008-03-09 02:52:40.560 069 13362.48 670.54 57264.11 88888.00 2008-03-09 02:52:41.560 069 13362.74 670.42 57263.50 88888.00 2008-03-09 02:52:42.560 069 13362.87 670.79 57262.76 88888.00 2008-03-09 02:52:43.560 069 13362.61 670.54 57263.01 88888.00 2008-03-09 02:52:44.560 069 13363.00 670.92 57262.89 88888.00 2008-03-09 02:52:45.560 069 13361.83 670.42 57263.01 88888.00 2008-03-09 02:52:46.560 069 13361.45 671.04 57262.76 88888.00 2008-03-09 02:52:47.560 069 13362.48 671.66 57261.91 88888.00 2008-03-09 02:52:48.560 069 13362.35 670.05 57261.42 88888.00 2008-03-09 02:52:49.560 069 13361.58 670.79 57262.03 88888.00 2008-03-09 02:52:50.560 069 13362.22 670.54 57262.52 88888.00 2008-03-09 02:52:51.560 069 13361.96 670.67 57261.54 88888.00 2008-03-09 02:52:52.560 069 13361.58 670.92 57262.27 88888.00 2008-03-09 02:52:53.560 069 13361.05 671.41 57261.42 88888.00 2008-03-09 02:52:54.560 069 13360.79 672.28 57261.79 88888.00 2008-03-09 02:52:55.560 069 13360.79 671.54 57261.17 88888.00 2008-03-09 02:52:56.560 069 13360.54 672.53 57260.32 88888.00 2008-03-09 02:52:57.560 069 13360.02 673.27 57260.93 88888.00 2008-03-09 02:52:58.560 069 13360.54 672.28 57260.56 88888.00 2008-03-09 02:52:59.560 069 13359.76 673.39 57260.81 88888.00 2008-03-09 02:53:00.560 069 13360.15 673.89 57260.68 88888.00 2008-03-09 02:53:01.560 069 13359.11 673.64 57260.56 88888.00 2008-03-09 02:53:02.560 069 13359.89 674.01 57259.46 88888.00 2008-03-09 02:53:03.560 069 13359.63 674.88 57259.83 88888.00 2008-03-09 02:53:04.560 069 13359.37 674.51 57259.71 88888.00 2008-03-09 02:53:05.560 069 13359.63 674.51 57260.20 88888.00 2008-03-09 02:53:06.560 069 13360.02 674.76 57259.46 88888.00 2008-03-09 02:53:07.560 069 13359.11 674.88 57259.59 88888.00 2008-03-09 02:53:08.560 069 13359.50 674.76 57259.46 88888.00 2008-03-09 02:53:09.560 069 13359.24 675.25 57259.34 88888.00 2008-03-09 02:53:10.560 069 13359.37 675.25 57259.22 88888.00 2008-03-09 02:53:11.560 069 13359.50 675.13 57259.34 88888.00 2008-03-09 02:53:12.560 069 13359.50 675.37 57259.46 88888.00 2008-03-09 02:53:13.560 069 13359.76 675.75 57258.36 88888.00 2008-03-09 02:53:14.560 069 13359.89 675.75 57258.73 88888.00 2008-03-09 02:53:15.560 069 13358.72 674.88 57258.48 88888.00 2008-03-09 02:53:16.560 069 13358.59 675.75 57259.09 88888.00 2008-03-09 02:53:17.560 069 13358.46 675.25 57258.48 88888.00 2008-03-09 02:53:18.560 069 13359.50 675.37 57258.61 88888.00 2008-03-09 02:53:19.560 069 13359.11 675.75 57258.12 88888.00 2008-03-09 02:53:20.560 069 13359.37 675.62 57258.61 88888.00 2008-03-09 02:53:21.560 069 13358.85 675.62 57258.00 88888.00 2008-03-09 02:53:22.560 069 13359.11 675.75 57257.50 88888.00 2008-03-09 02:53:23.560 069 13358.33 675.62 57258.00 88888.00 2008-03-09 02:53:24.560 069 13358.20 675.99 57257.50 88888.00 2008-03-09 02:53:25.560 069 13357.94 675.25 57257.38 88888.00 2008-03-09 02:53:26.560 069 13357.55 675.99 57257.26 88888.00 2008-03-09 02:53:27.560 069 13357.68 675.50 57257.50 88888.00 2008-03-09 02:53:28.560 069 13357.42 675.75 57257.26 88888.00 2008-03-09 02:53:29.560 069 13357.68 675.37 57257.14 88888.00 2008-03-09 02:53:30.560 069 13356.90 675.87 57256.77 88888.00 2008-03-09 02:53:31.560 069 13357.16 674.88 57257.38 88888.00 2008-03-09 02:53:32.560 069 13357.03 674.88 57256.65 88888.00 2008-03-09 02:53:33.560 069 13356.12 674.88 57256.89 88888.00 2008-03-09 02:53:34.560 069 13356.12 675.25 57256.28 88888.00 2008-03-09 02:53:35.560 069 13356.90 674.63 57256.28 88888.00 2008-03-09 02:53:36.560 069 13356.12 674.51 57255.79 88888.00 2008-03-09 02:53:37.560 069 13356.12 674.63 57256.28 88888.00 2008-03-09 02:53:38.560 069 13356.38 674.76 57256.41 88888.00 2008-03-09 02:53:39.560 069 13355.99 674.51 57255.67 88888.00 2008-03-09 02:53:40.560 069 13355.99 674.38 57255.43 88888.00 2008-03-09 02:53:41.560 069 13355.47 675.25 57255.55 88888.00 2008-03-09 02:53:42.560 069 13355.21 674.76 57255.55 88888.00 2008-03-09 02:53:43.560 069 13355.73 675.13 57255.67 88888.00 2008-03-09 02:53:44.560 069 13355.34 675.25 57255.43 88888.00 2008-03-09 02:53:45.560 069 13355.99 675.13 57255.06 88888.00 2008-03-09 02:53:46.560 069 13356.64 674.76 57254.70 88888.00 2008-03-09 02:53:47.560 069 13355.34 675.00 57254.08 88888.00 2008-03-09 02:53:48.560 069 13356.12 674.88 57254.45 88888.00 2008-03-09 02:53:49.560 069 13355.99 675.00 57254.70 88888.00 2008-03-09 02:53:50.560 069 13356.77 675.37 57254.20 88888.00 2008-03-09 02:53:51.560 069 13356.64 675.37 57254.57 88888.00 2008-03-09 02:53:52.560 069 13357.81 675.00 57255.06 88888.00 2008-03-09 02:53:53.560 069 13358.33 676.24 57254.94 88888.00 2008-03-09 02:53:54.560 069 13357.94 675.37 57254.94 88888.00 2008-03-09 02:53:55.560 069 13358.20 676.37 57255.55 88888.00 2008-03-09 02:53:56.560 069 13359.24 675.50 57255.18 88888.00 2008-03-09 02:53:57.560 069 13359.37 676.86 57255.18 88888.00 2008-03-09 02:53:58.560 069 13358.72 675.75 57254.70 88888.00 2008-03-09 02:53:59.560 069 13358.98 676.61 57254.94 88888.00 2008-03-09 02:54:00.560 069 13359.11 676.74 57255.67 88888.00 2008-03-09 02:54:01.560 069 13358.33 676.74 57255.79 88888.00 2008-03-09 02:54:02.560 069 13359.11 676.74 57255.67 88888.00 2008-03-09 02:54:03.560 069 13358.07 676.98 57255.30 88888.00 2008-03-09 02:54:04.560 069 13357.55 677.11 57255.06 88888.00 2008-03-09 02:54:05.560 069 13357.68 676.49 57254.45 88888.00 2008-03-09 02:54:06.560 069 13357.94 677.60 57255.18 88888.00 2008-03-09 02:54:07.560 069 13357.55 676.74 57254.70 88888.00 2008-03-09 02:54:08.560 069 13357.29 677.23 57254.57 88888.00 2008-03-09 02:54:09.560 069 13357.42 677.23 57255.67 88888.00 2008-03-09 02:54:10.560 069 13357.03 677.36 57254.82 88888.00 2008-03-09 02:54:11.560 069 13356.51 677.48 57255.06 88888.00 2008-03-09 02:54:12.560 069 13355.86 676.74 57255.43 88888.00 2008-03-09 02:54:13.560 069 13355.47 677.60 57254.94 88888.00 2008-03-09 02:54:14.560 069 13354.56 676.86 57254.94 88888.00 2008-03-09 02:54:15.560 069 13354.43 676.61 57254.57 88888.00 2008-03-09 02:54:16.560 069 13353.65 676.12 57255.06 88888.00 2008-03-09 02:54:17.560 069 13352.61 676.12 57254.70 88888.00 2008-03-09 02:54:18.560 069 13352.61 676.24 57254.20 88888.00 2008-03-09 02:54:19.560 069 13351.96 676.98 57254.45 88888.00 2008-03-09 02:54:20.560 069 13351.83 676.74 57254.45 88888.00 2008-03-09 02:54:21.560 069 13351.18 676.61 57253.59 88888.00 2008-03-09 02:54:22.560 069 13351.31 676.74 57254.33 88888.00 2008-03-09 02:54:23.560 069 13351.18 676.86 57254.20 88888.00 2008-03-09 02:54:24.560 069 13350.92 676.49 57254.45 88888.00 2008-03-09 02:54:25.560 069 13350.53 676.24 57253.96 88888.00 2008-03-09 02:54:26.560 069 13350.79 676.37 57254.20 88888.00 2008-03-09 02:54:27.560 069 13350.92 676.74 57253.23 88888.00 2008-03-09 02:54:28.560 069 13350.92 676.86 57253.59 88888.00 2008-03-09 02:54:29.560 069 13350.14 676.74 57253.35 88888.00 2008-03-09 02:54:30.560 069 13350.79 676.86 57253.47 88888.00 2008-03-09 02:54:31.560 069 13350.66 677.23 57253.71 88888.00 2008-03-09 02:54:32.560 069 13351.83 677.48 57254.20 88888.00 2008-03-09 02:54:33.560 069 13351.18 677.36 57253.59 88888.00 2008-03-09 02:54:34.560 069 13351.44 677.48 57253.23 88888.00 2008-03-09 02:54:35.560 069 13351.96 677.73 57253.71 88888.00 2008-03-09 02:54:36.560 069 13352.61 678.22 57254.08 88888.00 2008-03-09 02:54:37.560 069 13352.48 678.72 57253.59 88888.00 2008-03-09 02:54:38.560 069 13352.09 678.60 57253.96 88888.00 2008-03-09 02:54:39.560 069 13353.65 678.72 57253.59 88888.00 2008-03-09 02:54:40.560 069 13353.91 679.46 57253.84 88888.00 2008-03-09 02:54:41.560 069 13354.04 679.83 57254.20 88888.00 2008-03-09 02:54:42.560 069 13353.78 679.59 57254.08 88888.00 2008-03-09 02:54:43.560 069 13354.95 680.08 57254.33 88888.00 2008-03-09 02:54:44.560 069 13354.82 680.58 57254.70 88888.00 2008-03-09 02:54:45.560 069 13355.73 680.95 57255.18 88888.00 2008-03-09 02:54:46.560 069 13355.86 681.32 57255.30 88888.00 2008-03-09 02:54:47.560 069 13356.51 680.95 57255.79 88888.00 2008-03-09 02:54:48.560 069 13357.29 681.94 57254.70 88888.00 2008-03-09 02:54:49.560 069 13357.68 681.57 57255.92 88888.00 2008-03-09 02:54:50.560 069 13359.50 682.81 57255.92 88888.00 2008-03-09 02:54:51.560 069 13359.50 681.94 57256.28 88888.00 2008-03-09 02:54:52.560 069 13360.41 683.43 57256.65 88888.00 2008-03-09 02:54:53.560 069 13360.92 683.55 57256.77 88888.00 2008-03-09 02:54:54.560 069 13361.83 684.17 57257.63 88888.00 2008-03-09 02:54:55.560 069 13362.09 684.17 57257.02 88888.00 2008-03-09 02:54:56.560 069 13364.04 684.04 57257.63 88888.00 2008-03-09 02:54:57.560 069 13364.17 684.54 57258.00 88888.00 2008-03-09 02:54:58.560 069 13364.69 685.16 57258.73 88888.00 2008-03-09 02:54:59.560 069 13365.34 685.53 57258.85 88888.00 2008-03-09 02:55:00.560 069 13365.99 685.16 57259.95 88888.00 2008-03-09 02:55:01.560 069 13366.64 685.90 57259.34 88888.00 2008-03-09 02:55:02.560 069 13367.68 686.52 57260.07 88888.00 2008-03-09 02:55:03.560 069 13368.20 685.78 57260.32 88888.00 2008-03-09 02:55:04.560 069 13369.11 687.26 57260.44 88888.00 2008-03-09 02:55:05.560 069 13370.15 687.51 57260.93 88888.00 2008-03-09 02:55:06.560 069 13371.19 687.14 57261.79 88888.00 2008-03-09 02:55:07.560 069 13370.93 687.02 57262.76 88888.00 2008-03-09 02:55:08.560 069 13372.23 688.26 57262.39 88888.00 2008-03-09 02:55:09.560 069 13373.53 688.38 57263.25 88888.00 2008-03-09 02:55:10.560 069 13374.44 687.76 57263.25 88888.00 2008-03-09 02:55:11.560 069 13375.61 689.00 57264.11 88888.00 2008-03-09 02:55:12.560 069 13375.48 689.37 57264.35 88888.00 2008-03-09 02:55:13.560 069 13375.35 689.25 57264.35 88888.00 2008-03-09 02:55:14.560 069 13377.30 689.12 57264.60 88888.00 2008-03-09 02:55:15.560 069 13378.21 689.87 57266.19 88888.00 2008-03-09 02:55:16.560 069 13378.73 690.36 57266.31 88888.00 2008-03-09 02:55:17.560 069 13379.50 690.86 57266.68 88888.00 2008-03-09 02:55:18.560 069 13381.19 691.23 57266.92 88888.00 2008-03-09 02:55:19.560 069 13380.93 691.48 57266.55 88888.00 2008-03-09 02:55:20.560 069 13382.23 691.35 57267.90 88888.00 2008-03-09 02:55:21.560 069 13382.49 691.85 57268.39 88888.00 2008-03-09 02:55:22.560 069 13382.49 692.71 57268.39 88888.00 2008-03-09 02:55:23.560 069 13383.79 692.22 57269.24 88888.00 2008-03-09 02:55:24.560 069 13383.79 692.47 57269.86 88888.00 2008-03-09 02:55:25.560 069 13384.83 692.84 57270.10 88888.00 2008-03-09 02:55:26.560 069 13386.26 692.71 57270.71 88888.00 2008-03-09 02:55:27.560 069 13385.87 692.96 57270.95 88888.00 2008-03-09 02:55:28.560 069 13387.56 694.20 57271.57 88888.00 2008-03-09 02:55:29.560 069 13387.82 694.57 57271.81 88888.00 2008-03-09 02:55:30.560 069 13388.47 694.70 57272.30 88888.00 2008-03-09 02:55:31.560 069 13389.64 694.45 57272.79 88888.00 2008-03-09 02:55:32.560 069 13389.90 694.94 57273.04 88888.00 2008-03-09 02:55:33.560 069 13391.20 695.19 57273.89 88888.00 2008-03-09 02:55:34.560 069 13391.85 695.81 57273.40 88888.00 2008-03-09 02:55:35.560 069 13393.28 696.18 57274.87 88888.00 2008-03-09 02:55:36.560 069 13393.02 696.18 57274.99 88888.00 2008-03-09 02:55:37.560 069 13393.67 696.55 57275.60 88888.00 2008-03-09 02:55:38.560 069 13393.54 697.79 57275.60 88888.00 2008-03-09 02:55:39.560 069 13394.71 697.54 57275.60 88888.00 2008-03-09 02:55:40.560 069 13395.36 698.29 57276.70 88888.00 2008-03-09 02:55:41.560 069 13396.01 698.91 57276.34 88888.00 2008-03-09 02:55:42.560 069 13396.14 698.66 57276.95 88888.00 2008-03-09 02:55:43.560 069 13397.17 698.91 57277.80 88888.00 2008-03-09 02:55:44.560 069 13398.08 699.90 57277.68 88888.00 2008-03-09 02:55:45.560 069 13398.73 698.78 57278.17 88888.00 2008-03-09 02:55:46.560 069 13399.25 699.77 57279.02 88888.00 2008-03-09 02:55:47.560 069 13400.55 700.52 57279.02 88888.00 2008-03-09 02:55:48.560 069 13400.42 700.89 57279.64 88888.00 2008-03-09 02:55:49.560 069 13401.46 701.51 57279.88 88888.00 2008-03-09 02:55:50.560 069 13402.11 700.64 57280.86 88888.00 2008-03-09 02:55:51.560 069 13402.76 701.51 57279.88 88888.00 2008-03-09 02:55:52.560 069 13403.93 701.51 57280.86 88888.00 2008-03-09 02:55:53.560 069 13403.93 701.76 57281.23 88888.00 2008-03-09 02:55:54.560 069 13405.23 702.99 57281.10 88888.00 2008-03-09 02:55:55.560 069 13405.36 701.88 57281.35 88888.00 2008-03-09 02:55:56.560 069 13405.62 702.37 57281.59 88888.00 2008-03-09 02:55:57.560 069 13407.18 703.61 57281.59 88888.00 2008-03-09 02:55:58.560 069 13407.70 702.25 57281.84 88888.00 2008-03-09 02:55:59.560 069 13408.22 702.99 57282.45 88888.00 2008-03-09 02:56:00.560 069 13409.65 702.99 57282.69 88888.00 2008-03-09 02:56:01.560 069 13410.69 703.61 57282.08 88888.00 2008-03-09 02:56:02.560 069 13410.95 702.99 57282.57 88888.00 2008-03-09 02:56:03.560 069 13411.86 703.37 57282.94 88888.00 2008-03-09 02:56:04.560 069 13412.25 703.37 57283.18 88888.00 2008-03-09 02:56:05.560 069 13411.99 703.61 57283.30 88888.00 2008-03-09 02:56:06.560 069 13412.64 702.37 57283.79 88888.00 2008-03-09 02:56:07.560 069 13412.51 703.24 57284.40 88888.00 2008-03-09 02:56:08.560 069 13413.55 702.75 57283.55 88888.00 2008-03-09 02:56:09.560 069 13414.59 703.24 57283.91 88888.00 2008-03-09 02:56:10.560 069 13414.72 703.24 57284.04 88888.00 2008-03-09 02:56:11.560 069 13415.11 702.87 57284.77 88888.00 2008-03-09 02:56:12.560 069 13415.88 702.75 57284.53 88888.00 2008-03-09 02:56:13.560 069 13415.75 702.87 57284.40 88888.00 2008-03-09 02:56:14.560 069 13414.98 702.87 57284.40 88888.00 2008-03-09 02:56:15.560 069 13415.75 702.62 57284.53 88888.00 2008-03-09 02:56:16.560 069 13415.50 702.75 57284.65 88888.00 2008-03-09 02:56:17.560 069 13416.40 702.37 57284.77 88888.00 2008-03-09 02:56:18.560 069 13415.62 702.87 57284.65 88888.00 2008-03-09 02:56:19.560 069 13415.50 702.37 57284.77 88888.00 2008-03-09 02:56:20.560 069 13416.01 703.12 57284.65 88888.00 2008-03-09 02:56:21.560 069 13416.92 702.37 57285.62 88888.00 2008-03-09 02:56:22.560 069 13415.50 702.37 57284.89 88888.00 2008-03-09 02:56:23.560 069 13415.88 702.87 57284.53 88888.00 2008-03-09 02:56:24.560 069 13416.01 702.50 57284.77 88888.00 2008-03-09 02:56:25.560 069 13416.53 702.25 57284.89 88888.00 2008-03-09 02:56:26.560 069 13417.05 702.25 57284.89 88888.00 2008-03-09 02:56:27.560 069 13416.79 702.25 57285.26 88888.00 2008-03-09 02:56:28.560 069 13417.96 702.25 57284.77 88888.00 2008-03-09 02:56:29.560 069 13417.57 702.13 57285.02 88888.00 2008-03-09 02:56:30.560 069 13418.09 702.62 57285.38 88888.00 2008-03-09 02:56:31.560 069 13417.44 701.63 57285.14 88888.00 2008-03-09 02:56:32.560 069 13417.83 701.63 57285.14 88888.00 2008-03-09 02:56:33.560 069 13417.70 701.76 57285.62 88888.00 2008-03-09 02:56:34.560 069 13418.35 701.01 57285.50 88888.00 2008-03-09 02:56:35.560 069 13418.22 701.26 57285.99 88888.00 2008-03-09 02:56:36.560 069 13418.87 701.01 57285.02 88888.00 2008-03-09 02:56:37.560 069 13418.87 701.01 57285.62 88888.00 2008-03-09 02:56:38.560 069 13418.87 700.89 57285.75 88888.00 2008-03-09 02:56:39.560 069 13418.48 701.01 57285.26 88888.00 2008-03-09 02:56:40.560 069 13418.09 701.26 57285.62 88888.00 2008-03-09 02:56:41.560 069 13418.74 700.64 57285.50 88888.00 2008-03-09 02:56:42.560 069 13417.96 701.14 57285.62 88888.00 2008-03-09 02:56:43.560 069 13417.96 700.64 57285.02 88888.00 2008-03-09 02:56:44.560 069 13418.22 700.89 57285.14 88888.00 2008-03-09 02:56:45.560 069 13417.44 700.76 57285.75 88888.00 2008-03-09 02:56:46.560 069 13417.31 700.76 57284.89 88888.00 2008-03-09 02:56:47.560 069 13416.79 701.38 57284.65 88888.00 2008-03-09 02:56:48.560 069 13416.27 700.64 57284.40 88888.00 2008-03-09 02:56:49.560 069 13416.40 700.89 57285.02 88888.00 2008-03-09 02:56:50.560 069 13416.79 701.01 57284.77 88888.00 2008-03-09 02:56:51.560 069 13416.27 700.39 57285.14 88888.00 2008-03-09 02:56:52.560 069 13415.75 700.27 57284.77 88888.00 2008-03-09 02:56:53.560 069 13415.11 700.27 57284.53 88888.00 2008-03-09 02:56:54.560 069 13414.72 700.52 57285.14 88888.00 2008-03-09 02:56:55.560 069 13414.98 700.52 57285.02 88888.00 2008-03-09 02:56:56.560 069 13414.72 700.27 57285.14 88888.00 2008-03-09 02:56:57.560 069 13415.50 699.90 57284.28 88888.00 2008-03-09 02:56:58.560 069 13415.24 700.64 57284.89 88888.00 2008-03-09 02:56:59.560 069 13414.46 700.76 57284.65 88888.00 2008-03-09 02:57:00.560 069 13414.59 700.27 57284.65 88888.00 2008-03-09 02:57:01.560 069 13415.24 700.89 57284.65 88888.00 2008-03-09 02:57:02.560 069 13415.88 700.52 57284.53 88888.00 2008-03-09 02:57:03.560 069 13415.37 700.76 57284.53 88888.00 2008-03-09 02:57:04.560 069 13414.98 701.01 57284.53 88888.00 2008-03-09 02:57:05.560 069 13415.50 701.14 57283.91 88888.00 2008-03-09 02:57:06.560 069 13416.01 701.14 57284.28 88888.00 2008-03-09 02:57:07.560 069 13416.14 700.64 57284.16 88888.00 2008-03-09 02:57:08.560 069 13416.14 701.26 57284.28 88888.00 2008-03-09 02:57:09.560 069 13416.53 701.01 57284.65 88888.00 2008-03-09 02:57:10.560 069 13416.14 700.02 57284.16 88888.00 2008-03-09 02:57:11.560 069 13416.27 701.26 57284.40 88888.00 2008-03-09 02:57:12.560 069 13416.92 700.52 57284.53 88888.00 2008-03-09 02:57:13.560 069 13416.66 701.26 57284.89 88888.00 2008-03-09 02:57:14.560 069 13416.79 701.51 57284.40 88888.00 2008-03-09 02:57:15.560 069 13417.57 701.38 57284.28 88888.00 2008-03-09 02:57:16.560 069 13416.66 701.38 57284.89 88888.00 2008-03-09 02:57:17.560 069 13416.53 701.51 57284.89 88888.00 2008-03-09 02:57:18.560 069 13416.53 701.26 57284.89 88888.00 2008-03-09 02:57:19.560 069 13416.53 701.14 57285.02 88888.00 2008-03-09 02:57:20.560 069 13415.88 701.26 57284.77 88888.00 2008-03-09 02:57:21.560 069 13416.40 701.26 57284.89 88888.00 2008-03-09 02:57:22.560 069 13415.75 701.63 57284.77 88888.00 2008-03-09 02:57:23.560 069 13415.75 701.76 57285.14 88888.00 2008-03-09 02:57:24.560 069 13415.11 702.00 57284.89 88888.00 2008-03-09 02:57:25.560 069 13415.24 701.76 57285.26 88888.00 2008-03-09 02:57:26.560 069 13415.50 702.25 57284.53 88888.00 2008-03-09 02:57:27.560 069 13414.85 702.25 57284.65 88888.00 2008-03-09 02:57:28.560 069 13415.11 701.76 57284.77 88888.00 2008-03-09 02:57:29.560 069 13414.59 702.37 57284.40 88888.00 2008-03-09 02:57:30.560 069 13415.24 702.50 57285.02 88888.00 2008-03-09 02:57:31.560 069 13414.59 702.25 57284.89 88888.00 2008-03-09 02:57:32.560 069 13414.46 702.25 57285.02 88888.00 2008-03-09 02:57:33.560 069 13414.72 702.50 57284.53 88888.00 2008-03-09 02:57:34.560 069 13415.62 702.13 57284.77 88888.00 2008-03-09 02:57:35.560 069 13414.85 702.62 57284.16 88888.00 2008-03-09 02:57:36.560 069 13414.72 702.37 57284.77 88888.00 2008-03-09 02:57:37.560 069 13414.20 702.99 57284.65 88888.00 2008-03-09 02:57:38.560 069 13414.07 702.25 57284.65 88888.00 2008-03-09 02:57:39.560 069 13413.94 702.00 57284.65 88888.00 2008-03-09 02:57:40.560 069 13413.03 702.00 57284.89 88888.00 2008-03-09 02:57:41.560 069 13413.42 702.37 57285.14 88888.00 2008-03-09 02:57:42.560 069 13413.29 702.75 57285.02 88888.00 2008-03-09 02:57:43.560 069 13412.51 702.25 57284.28 88888.00 2008-03-09 02:57:44.560 069 13411.99 702.37 57284.04 88888.00 2008-03-09 02:57:45.560 069 13412.38 702.62 57284.89 88888.00 2008-03-09 02:57:46.560 069 13412.25 702.50 57284.89 88888.00 2008-03-09 02:57:47.560 069 13411.47 702.13 57284.53 88888.00 2008-03-09 02:57:48.560 069 13411.73 702.37 57284.04 88888.00 2008-03-09 02:57:49.560 069 13411.60 702.99 57284.28 88888.00 2008-03-09 02:57:50.560 069 13411.21 702.00 57284.53 88888.00 2008-03-09 02:57:51.560 069 13411.21 702.62 57283.91 88888.00 2008-03-09 02:57:52.560 069 13411.47 702.00 57284.28 88888.00 2008-03-09 02:57:53.560 069 13410.56 702.50 57283.79 88888.00 2008-03-09 02:57:54.560 069 13409.91 702.75 57284.16 88888.00 2008-03-09 02:57:55.560 069 13410.17 702.62 57283.55 88888.00 2008-03-09 02:57:56.560 069 13409.39 702.62 57284.16 88888.00 2008-03-09 02:57:57.560 069 13409.52 702.87 57283.43 88888.00 2008-03-09 02:57:58.560 069 13409.52 703.12 57284.16 88888.00 2008-03-09 02:57:59.560 069 13409.52 703.37 57283.18 88888.00 2008-03-09 02:58:00.560 069 13408.74 703.74 57283.18 88888.00 2008-03-09 02:58:01.560 069 13409.65 702.99 57284.04 88888.00 2008-03-09 02:58:02.560 069 13408.87 703.24 57283.30 88888.00 2008-03-09 02:58:03.560 069 13409.13 703.37 57283.91 88888.00 2008-03-09 02:58:04.560 069 13408.48 703.61 57284.04 88888.00 2008-03-09 02:58:05.560 069 13408.74 703.99 57283.55 88888.00 2008-03-09 02:58:06.560 069 13409.39 703.49 57283.18 88888.00 2008-03-09 02:58:07.560 069 13408.48 703.86 57283.43 88888.00 2008-03-09 02:58:08.560 069 13408.09 703.49 57283.67 88888.00 2008-03-09 02:58:09.560 069 13408.61 704.36 57284.04 88888.00 2008-03-09 02:58:10.560 069 13409.00 704.48 57283.55 88888.00 2008-03-09 02:58:11.560 069 13409.26 704.48 57283.06 88888.00 2008-03-09 02:58:12.560 069 13409.00 705.22 57283.43 88888.00 2008-03-09 02:58:13.560 069 13409.52 704.98 57283.55 88888.00 2008-03-09 02:58:14.560 069 13408.87 704.85 57282.94 88888.00 2008-03-09 02:58:15.560 069 13408.87 705.35 57283.06 88888.00 2008-03-09 02:58:16.560 069 13409.26 705.97 57283.91 88888.00 2008-03-09 02:58:17.560 069 13408.74 705.97 57283.79 88888.00 2008-03-09 02:58:18.560 069 13409.26 706.46 57283.91 88888.00 2008-03-09 02:58:19.560 069 13409.00 706.34 57284.04 88888.00 2008-03-09 02:58:20.560 069 13409.13 705.72 57283.43 88888.00 2008-03-09 02:58:21.560 069 13409.39 706.46 57283.30 88888.00 2008-03-09 02:58:22.560 069 13408.87 705.97 57283.67 88888.00 2008-03-09 02:58:23.560 069 13408.61 706.71 57283.91 88888.00 2008-03-09 02:58:24.560 069 13409.26 706.34 57284.16 88888.00 2008-03-09 02:58:25.560 069 13407.96 707.33 57283.79 88888.00 2008-03-09 02:58:26.560 069 13408.09 706.96 57283.91 88888.00 2008-03-09 02:58:27.560 069 13407.96 707.58 57283.18 88888.00 2008-03-09 02:58:28.560 069 13408.48 708.07 57284.04 88888.00 2008-03-09 02:58:29.560 069 13408.22 707.58 57283.18 88888.00 2008-03-09 02:58:30.560 069 13408.48 708.44 57283.79 88888.00 2008-03-09 02:58:31.560 069 13408.09 708.32 57283.43 88888.00 2008-03-09 02:58:32.560 069 13408.74 708.69 57283.91 88888.00 2008-03-09 02:58:33.560 069 13408.48 708.69 57283.79 88888.00 2008-03-09 02:58:34.560 069 13409.00 708.57 57284.28 88888.00 2008-03-09 02:58:35.560 069 13409.13 708.57 57284.40 88888.00 2008-03-09 02:58:36.560 069 13409.78 709.31 57283.91 88888.00 2008-03-09 02:58:37.560 069 13410.56 709.81 57284.16 88888.00 2008-03-09 02:58:38.560 069 13410.56 709.68 57284.65 88888.00 2008-03-09 02:58:39.560 069 13410.69 709.81 57284.04 88888.00 2008-03-09 02:58:40.560 069 13411.60 709.56 57284.53 88888.00 2008-03-09 02:58:41.560 069 13411.99 710.43 57284.53 88888.00 2008-03-09 02:58:42.560 069 13412.12 710.80 57284.65 88888.00 2008-03-09 02:58:43.560 069 13412.90 710.55 57285.02 88888.00 2008-03-09 02:58:44.560 069 13413.16 710.67 57284.77 88888.00 2008-03-09 02:58:45.560 069 13413.81 711.42 57284.53 88888.00 2008-03-09 02:58:46.560 069 13413.81 710.80 57285.87 88888.00 2008-03-09 02:58:47.560 069 13414.33 711.04 57285.38 88888.00 2008-03-09 02:58:48.560 069 13414.46 711.66 57285.50 88888.00 2008-03-09 02:58:49.560 069 13414.59 712.41 57284.65 88888.00 2008-03-09 02:58:50.560 069 13415.11 711.79 57285.99 88888.00 2008-03-09 02:58:51.560 069 13415.75 712.65 57285.38 88888.00 2008-03-09 02:58:52.560 069 13415.37 712.16 57286.48 88888.00 2008-03-09 02:58:53.560 069 13415.37 712.65 57286.48 88888.00 2008-03-09 02:58:54.560 069 13415.75 712.65 57285.75 88888.00 2008-03-09 02:58:55.560 069 13416.40 712.41 57286.48 88888.00 2008-03-09 02:58:56.560 069 13416.40 713.15 57287.21 88888.00 2008-03-09 02:58:57.560 069 13416.79 713.77 57286.61 88888.00 2008-03-09 02:58:58.560 069 13416.27 713.03 57286.85 88888.00 2008-03-09 02:58:59.560 069 13416.79 712.65 57286.61 88888.00 2008-03-09 02:59:00.560 069 13417.31 714.14 57286.97 88888.00 2008-03-09 02:59:01.560 069 13416.40 713.27 57286.85 88888.00 2008-03-09 02:59:02.560 069 13417.70 713.03 57287.21 88888.00 2008-03-09 02:59:03.560 069 13417.44 713.03 57286.97 88888.00 2008-03-09 02:59:04.560 069 13417.18 713.52 57287.09 88888.00 2008-03-09 02:59:05.560 069 13417.31 713.03 57287.46 88888.00 2008-03-09 02:59:06.560 069 13417.57 714.26 57287.09 88888.00 2008-03-09 02:59:07.560 069 13416.92 714.26 57287.95 88888.00 2008-03-09 02:59:08.560 069 13417.05 713.40 57287.34 88888.00 2008-03-09 02:59:09.560 069 13417.18 714.26 57287.46 88888.00 2008-03-09 02:59:10.560 069 13417.83 712.90 57286.97 88888.00 2008-03-09 02:59:11.560 069 13415.88 713.27 57286.97 88888.00 2008-03-09 02:59:12.560 069 13416.14 713.15 57287.34 88888.00 2008-03-09 02:59:13.560 069 13415.62 713.52 57286.97 88888.00 2008-03-09 02:59:14.560 069 13415.11 713.27 57287.21 88888.00 2008-03-09 02:59:15.560 069 13414.46 712.16 57286.36 88888.00 2008-03-09 02:59:16.560 069 13414.33 712.41 57286.48 88888.00 2008-03-09 02:59:17.560 069 13413.81 712.28 57286.36 88888.00 2008-03-09 02:59:18.560 069 13413.42 712.16 57286.36 88888.00 2008-03-09 02:59:19.560 069 13412.51 711.54 57286.24 88888.00 2008-03-09 02:59:20.560 069 13411.21 712.16 57285.62 88888.00 2008-03-09 02:59:21.560 069 13410.30 711.66 57285.62 88888.00 2008-03-09 02:59:22.560 069 13410.43 711.66 57285.50 88888.00 2008-03-09 02:59:23.560 069 13410.17 711.42 57285.62 88888.00 2008-03-09 02:59:24.560 069 13410.30 710.92 57285.14 88888.00 2008-03-09 02:59:25.560 069 13409.65 711.17 57285.14 88888.00 2008-03-09 02:59:26.560 069 13408.87 711.17 57285.38 88888.00 2008-03-09 02:59:27.560 069 13408.22 710.92 57284.16 88888.00 2008-03-09 02:59:28.560 069 13408.74 711.42 57283.67 88888.00 2008-03-09 02:59:29.560 069 13408.09 710.43 57284.40 88888.00 2008-03-09 02:59:30.560 069 13407.83 710.43 57284.53 88888.00 2008-03-09 02:59:31.560 069 13407.18 710.05 57284.40 88888.00 2008-03-09 02:59:32.560 069 13406.92 710.67 57283.67 88888.00 2008-03-09 02:59:33.560 069 13406.66 710.30 57283.55 88888.00 2008-03-09 02:59:34.560 069 13406.66 710.05 57282.94 88888.00 2008-03-09 02:59:35.560 069 13406.14 710.30 57282.69 88888.00 2008-03-09 02:59:36.560 069 13405.88 709.31 57282.82 88888.00 2008-03-09 02:59:37.560 069 13404.84 709.43 57282.32 88888.00 2008-03-09 02:59:38.560 069 13404.45 709.31 57282.82 88888.00 2008-03-09 02:59:39.560 069 13403.67 709.19 57281.71 88888.00 2008-03-09 02:59:40.560 069 13403.02 709.31 57281.96 88888.00 2008-03-09 02:59:41.560 069 13402.50 708.69 57281.84 88888.00 2008-03-09 02:59:42.560 069 13402.24 709.43 57280.25 88888.00 2008-03-09 02:59:43.560 069 13401.46 709.31 57280.37 88888.00 2008-03-09 02:59:44.560 069 13400.81 708.94 57280.61 88888.00 2008-03-09 02:59:45.560 069 13400.55 708.32 57280.37 88888.00 2008-03-09 02:59:46.560 069 13400.16 709.06 57279.88 88888.00 2008-03-09 02:59:47.560 069 13399.12 708.44 57279.76 88888.00 2008-03-09 02:59:48.560 069 13398.60 708.32 57280.12 88888.00 2008-03-09 02:59:49.560 069 13397.70 708.20 57278.90 88888.00 2008-03-09 02:59:50.560 069 13397.57 708.20 57278.41 88888.00 2008-03-09 02:59:51.560 069 13397.04 708.44 57277.56 88888.00 2008-03-09 02:59:52.560 069 13396.66 708.82 57278.41 88888.00 2008-03-09 02:59:53.560 069 13396.01 708.07 57277.68 88888.00 2008-03-09 02:59:54.560 069 13396.14 708.32 57277.43 88888.00 2008-03-09 02:59:55.560 069 13395.36 708.07 57277.31 88888.00 2008-03-09 03:00:00.560 069 13393.15 708.94 57276.34 88888.00 2008-03-09 03:00:01.560 069 13394.06 708.94 57275.11 88888.00 2008-03-09 03:00:02.560 069 13394.32 708.94 57275.23 88888.00 2008-03-09 03:00:03.560 069 13393.54 709.31 57274.75 88888.00 2008-03-09 03:00:04.560 069 13393.67 708.57 57274.75 88888.00 2008-03-09 03:00:05.560 069 13392.76 709.43 57274.50 88888.00 2008-03-09 03:00:06.560 069 13393.02 709.43 57274.87 88888.00 2008-03-09 03:00:07.560 069 13392.76 709.19 57274.62 88888.00 2008-03-09 03:00:08.560 069 13392.76 708.57 57273.64 88888.00 2008-03-09 03:00:09.560 069 13393.15 708.94 57273.52 88888.00 2008-03-09 03:00:10.560 069 13392.76 708.94 57273.52 88888.00 2008-03-09 03:00:11.560 069 13392.37 709.31 57272.79 88888.00 2008-03-09 03:00:12.560 069 13392.24 708.94 57272.79 88888.00 2008-03-09 03:00:13.560 069 13391.59 709.68 57273.89 88888.00 2008-03-09 03:00:14.560 069 13392.37 708.82 57272.79 88888.00 2008-03-09 03:00:15.560 069 13391.98 709.56 57272.54 88888.00 2008-03-09 03:00:16.560 069 13391.98 709.56 57272.91 88888.00 2008-03-09 03:00:17.560 069 13391.07 708.82 57272.30 88888.00 2008-03-09 03:00:18.560 069 13391.46 709.06 57271.69 88888.00 2008-03-09 03:00:19.560 069 13390.94 708.69 57271.93 88888.00 2008-03-09 03:00:20.560 069 13391.20 708.94 57271.08 88888.00 2008-03-09 03:00:21.560 069 13390.68 709.43 57271.20 88888.00 2008-03-09 03:00:22.560 069 13390.55 708.69 57271.57 88888.00 2008-03-09 03:00:23.560 069 13390.42 708.57 57271.20 88888.00 2008-03-09 03:00:24.560 069 13389.90 708.69 57271.08 88888.00 2008-03-09 03:00:25.560 069 13390.29 708.94 57271.69 88888.00 2008-03-09 03:00:26.560 069 13389.38 708.20 57270.83 88888.00 2008-03-09 03:00:27.560 069 13389.64 708.20 57270.95 88888.00 2008-03-09 03:00:28.560 069 13388.60 708.94 57270.71 88888.00 2008-03-09 03:00:29.560 069 13388.34 708.07 57270.71 88888.00 2008-03-09 03:00:30.560 069 13388.73 708.20 57270.59 88888.00 2008-03-09 03:00:31.560 069 13387.95 707.58 57270.34 88888.00 2008-03-09 03:00:32.560 069 13387.82 707.70 57269.61 88888.00 2008-03-09 03:00:33.560 069 13387.17 707.08 57270.34 88888.00 2008-03-09 03:00:34.560 069 13386.65 707.45 57269.86 88888.00 2008-03-09 03:00:35.560 069 13386.00 707.08 57269.73 88888.00 2008-03-09 03:00:36.560 069 13385.09 706.96 57269.00 88888.00 2008-03-09 03:00:37.560 069 13385.09 707.33 57268.63 88888.00 2008-03-09 03:00:38.560 069 13384.96 707.08 57268.88 88888.00 2008-03-09 03:00:39.560 069 13384.31 706.21 57269.00 88888.00 2008-03-09 03:00:40.560 069 13383.92 706.96 57268.14 88888.00 2008-03-09 03:00:41.560 069 13383.14 706.83 57268.51 88888.00 2008-03-09 03:00:42.560 069 13383.14 707.08 57267.78 88888.00 2008-03-09 03:00:43.560 069 13382.75 706.46 57267.90 88888.00 2008-03-09 03:00:44.560 069 13382.23 706.46 57267.16 88888.00 2008-03-09 03:00:45.560 069 13382.23 707.95 57267.65 88888.00 2008-03-09 03:00:46.560 069 13382.49 705.97 57267.53 88888.00 2008-03-09 03:00:47.560 069 13381.19 706.71 57266.68 88888.00 2008-03-09 03:00:48.560 069 13381.71 707.08 57266.43 88888.00 2008-03-09 03:00:49.560 069 13382.23 706.96 57265.94 88888.00 2008-03-09 03:00:50.560 069 13381.06 706.34 57266.31 88888.00 2008-03-09 03:00:51.560 069 13380.80 706.34 57265.70 88888.00 2008-03-09 03:00:52.560 069 13380.67 706.09 57266.06 88888.00 2008-03-09 03:00:53.560 069 13381.32 706.34 57266.06 88888.00 2008-03-09 03:00:54.560 069 13380.80 705.84 57266.31 88888.00 2008-03-09 03:00:55.560 069 13380.54 706.71 57265.57 88888.00 2008-03-09 03:00:56.560 069 13381.06 705.97 57265.21 88888.00 2008-03-09 03:00:57.560 069 13380.54 707.08 57265.09 88888.00 2008-03-09 03:00:58.560 069 13381.32 705.72 57264.96 88888.00 2008-03-09 03:00:59.560 069 13380.54 707.21 57264.35 88888.00 2008-03-09 03:01:00.560 069 13380.93 707.08 57264.11 88888.00 2008-03-09 03:01:01.560 069 13380.28 707.08 57264.11 88888.00 2008-03-09 03:01:02.560 069 13379.89 707.70 57264.60 88888.00 2008-03-09 03:01:03.560 069 13380.41 707.70 57263.74 88888.00 2008-03-09 03:01:04.560 069 13379.76 708.07 57263.25 88888.00 2008-03-09 03:01:05.559 069 13378.99 707.95 57263.38 88888.00 2008-03-09 03:01:06.559 069 13378.99 707.95 57262.89 88888.00 2008-03-09 03:01:07.559 069 13379.12 708.07 57263.01 88888.00 2008-03-09 03:01:08.559 069 13379.50 707.82 57263.25 88888.00 2008-03-09 03:01:09.559 069 13378.73 708.94 57263.38 88888.00 2008-03-09 03:01:10.559 069 13379.12 708.32 57263.13 88888.00 2008-03-09 03:01:11.559 069 13378.08 707.95 57262.15 88888.00 2008-03-09 03:01:12.559 069 13377.56 708.69 57261.54 88888.00 2008-03-09 03:01:13.559 069 13377.17 709.06 57261.66 88888.00 2008-03-09 03:01:14.559 069 13376.39 708.69 57261.42 88888.00 2008-03-09 03:01:15.559 069 13376.52 708.57 57261.17 88888.00 2008-03-09 03:01:16.559 069 13376.00 709.06 57261.30 88888.00 2008-03-09 03:01:17.559 069 13375.48 708.32 57260.68 88888.00 2008-03-09 03:01:18.559 069 13375.74 708.69 57260.68 88888.00 2008-03-09 03:01:19.559 069 13375.22 708.82 57260.68 88888.00 2008-03-09 03:01:20.559 069 13375.35 708.57 57259.95 88888.00 2008-03-09 03:01:21.559 069 13374.57 709.31 57259.95 88888.00 2008-03-09 03:01:22.559 069 13374.44 708.82 57259.95 88888.00 2008-03-09 03:01:23.559 069 13374.70 708.94 57259.34 88888.00 2008-03-09 03:01:24.559 069 13374.83 708.57 57259.59 88888.00 2008-03-09 03:01:25.559 069 13375.09 708.20 57259.22 88888.00 2008-03-09 03:01:26.559 069 13375.22 708.69 57259.34 88888.00 2008-03-09 03:01:27.559 069 13375.09 709.31 57258.36 88888.00 2008-03-09 03:01:28.559 069 13374.70 708.57 57258.24 88888.00 2008-03-09 03:01:29.559 069 13375.35 709.19 57258.61 88888.00 2008-03-09 03:01:30.559 069 13374.96 709.19 57258.12 88888.00 2008-03-09 03:01:31.559 069 13374.31 709.06 57257.50 88888.00 2008-03-09 03:01:32.559 069 13374.83 709.06 57257.50 88888.00 2008-03-09 03:01:33.559 069 13374.83 708.94 57257.26 88888.00 2008-03-09 03:01:34.559 069 13375.87 708.82 57257.38 88888.00 2008-03-09 03:01:35.559 069 13375.09 708.82 57257.26 88888.00 2008-03-09 03:01:36.559 069 13375.09 709.31 57256.53 88888.00 2008-03-09 03:01:37.559 069 13375.48 707.95 57256.53 88888.00 2008-03-09 03:01:38.559 069 13375.48 708.82 57256.53 88888.00 2008-03-09 03:01:39.559 069 13374.57 707.70 57256.28 88888.00 2008-03-09 03:01:40.559 069 13374.83 708.20 57256.16 88888.00 2008-03-09 03:01:41.559 069 13375.09 708.82 57255.55 88888.00 2008-03-09 03:01:42.559 069 13374.83 708.94 57255.06 88888.00 2008-03-09 03:01:43.559 069 13375.09 708.44 57255.06 88888.00 2008-03-09 03:01:44.559 069 13374.44 708.82 57254.94 88888.00 2008-03-09 03:01:45.559 069 13374.70 708.44 57254.70 88888.00 2008-03-09 03:01:46.559 069 13375.09 707.70 57254.82 88888.00 2008-03-09 03:01:47.559 069 13374.96 708.20 57255.06 88888.00 2008-03-09 03:01:48.559 069 13373.92 708.32 57253.84 88888.00 2008-03-09 03:01:49.559 069 13374.83 708.20 57254.08 88888.00 2008-03-09 03:01:50.559 069 13373.92 708.07 57253.59 88888.00 2008-03-09 03:01:51.559 069 13375.09 707.82 57253.11 88888.00 2008-03-09 03:01:52.559 069 13374.18 708.07 57253.23 88888.00 2008-03-09 03:01:53.559 069 13375.09 708.20 57252.49 88888.00 2008-03-09 03:01:54.559 069 13375.74 708.44 57252.98 88888.00 2008-03-09 03:01:55.559 069 13375.22 708.07 57252.37 88888.00 2008-03-09 03:01:56.559 069 13374.83 708.07 57252.49 88888.00 2008-03-09 03:01:57.559 069 13376.13 707.95 57252.74 88888.00 2008-03-09 03:01:58.559 069 13375.87 708.57 57251.76 88888.00 2008-03-09 03:01:59.559 069 13375.61 707.95 57251.52 88888.00 2008-03-09 03:02:00.559 069 13376.26 707.95 57251.03 88888.00 2008-03-09 03:02:01.559 069 13377.04 707.45 57251.27 88888.00 2008-03-09 03:02:02.559 069 13377.04 708.69 57251.88 88888.00 2008-03-09 03:02:03.559 069 13377.30 708.07 57251.15 88888.00 2008-03-09 03:02:04.559 069 13377.56 707.82 57251.15 88888.00 2008-03-09 03:02:05.559 069 13377.95 707.95 57251.15 88888.00 2008-03-09 03:02:06.559 069 13379.12 707.70 57250.41 88888.00 2008-03-09 03:02:07.559 069 13378.34 707.08 57250.41 88888.00 2008-03-09 03:02:08.559 069 13378.73 707.33 57250.90 88888.00 2008-03-09 03:02:09.559 069 13378.86 707.21 57250.17 88888.00 2008-03-09 03:02:10.559 069 13379.50 707.21 57250.66 88888.00 2008-03-09 03:02:11.559 069 13379.89 707.45 57249.93 88888.00 2008-03-09 03:02:12.559 069 13379.76 707.08 57249.93 88888.00 2008-03-09 03:02:13.559 069 13379.89 707.33 57250.29 88888.00 2008-03-09 03:02:14.559 069 13380.15 707.45 57249.68 88888.00 2008-03-09 03:02:15.559 069 13380.15 708.07 57249.80 88888.00 2008-03-09 03:02:16.559 069 13379.89 707.58 57248.82 88888.00 2008-03-09 03:02:17.559 069 13379.63 707.21 57249.56 88888.00 2008-03-09 03:02:18.559 069 13379.12 706.83 57249.56 88888.00 2008-03-09 03:02:19.559 069 13378.99 707.33 57249.31 88888.00 2008-03-09 03:02:20.559 069 13379.76 707.08 57248.58 88888.00 2008-03-09 03:02:21.559 069 13378.99 708.07 57248.95 88888.00 2008-03-09 03:02:22.559 069 13378.99 706.83 57249.07 88888.00 2008-03-09 03:02:23.559 069 13378.86 706.96 57247.97 88888.00 2008-03-09 03:02:24.559 069 13378.60 706.83 57247.97 88888.00 2008-03-09 03:02:25.559 069 13378.08 706.96 57247.48 88888.00 2008-03-09 03:02:26.559 069 13378.47 707.45 57247.97 88888.00 2008-03-09 03:02:27.559 069 13377.82 706.83 57246.87 88888.00 2008-03-09 03:02:28.559 069 13377.95 706.09 57247.11 88888.00 2008-03-09 03:02:29.559 069 13377.82 706.46 57246.75 88888.00 2008-03-09 03:02:30.559 069 13377.69 705.84 57246.75 88888.00 2008-03-09 03:02:31.559 069 13378.08 706.46 57246.38 88888.00 2008-03-09 03:02:32.559 069 13377.82 705.35 57245.89 88888.00 2008-03-09 03:02:33.559 069 13377.17 705.60 57245.40 88888.00 2008-03-09 03:02:34.559 069 13377.56 705.72 57244.67 88888.00 2008-03-09 03:02:35.559 069 13377.82 705.22 57245.28 88888.00 2008-03-09 03:02:36.559 069 13378.47 706.09 57245.40 88888.00 2008-03-09 03:02:37.559 069 13377.82 706.09 57244.91 88888.00 2008-03-09 03:02:38.559 069 13378.08 705.72 57245.04 88888.00 2008-03-09 03:02:39.559 069 13378.08 705.84 57244.55 88888.00 2008-03-09 03:02:40.559 069 13377.95 706.09 57243.57 88888.00 2008-03-09 03:02:41.559 069 13378.21 705.35 57244.30 88888.00 2008-03-09 03:02:42.559 069 13377.82 705.72 57243.32 88888.00 2008-03-09 03:02:43.559 069 13376.91 706.21 57243.81 88888.00 2008-03-09 03:02:44.559 069 13378.47 706.59 57243.69 88888.00 2008-03-09 03:02:45.559 069 13377.56 706.21 57243.20 88888.00 2008-03-09 03:02:46.559 069 13377.82 706.21 57242.34 88888.00 2008-03-09 03:02:47.559 069 13377.04 706.71 57242.34 88888.00 2008-03-09 03:02:48.559 069 13376.78 705.84 57242.34 88888.00 2008-03-09 03:02:49.559 069 13377.04 705.97 57241.98 88888.00 2008-03-09 03:02:50.559 069 13376.00 706.21 57241.25 88888.00 2008-03-09 03:02:51.559 069 13375.74 705.97 57241.37 88888.00 2008-03-09 03:02:52.559 069 13375.48 705.35 57241.98 88888.00 2008-03-09 03:02:53.559 069 13375.61 705.47 57240.75 88888.00 2008-03-09 03:02:54.559 069 13374.57 705.60 57241.61 88888.00 2008-03-09 03:02:55.559 069 13374.57 705.10 57240.51 88888.00 2008-03-09 03:02:56.559 069 13373.27 705.84 57240.14 88888.00 2008-03-09 03:02:57.559 069 13374.31 705.35 57239.66 88888.00 2008-03-09 03:02:58.559 069 13374.31 705.60 57240.02 88888.00 2008-03-09 03:02:59.559 069 13373.66 705.22 57239.90 88888.00 2008-03-09 03:03:00.559 069 13374.18 704.60 57239.41 88888.00 2008-03-09 03:03:01.559 069 13373.40 704.73 57239.29 88888.00 2008-03-09 03:03:02.559 069 13373.92 704.60 57238.80 88888.00 2008-03-09 03:03:03.559 069 13374.05 704.60 57238.31 88888.00 2008-03-09 03:03:04.559 069 13374.70 705.10 57238.19 88888.00 2008-03-09 03:03:05.559 069 13373.92 705.10 57237.70 88888.00 2008-03-09 03:03:06.559 069 13374.44 704.98 57238.07 88888.00 2008-03-09 03:03:07.559 069 13373.79 704.98 57238.19 88888.00 2008-03-09 03:03:08.559 069 13374.05 704.11 57237.58 88888.00 2008-03-09 03:03:09.559 069 13374.57 704.85 57237.21 88888.00 2008-03-09 03:03:10.559 069 13374.83 704.73 57236.84 88888.00 2008-03-09 03:03:11.559 069 13373.92 704.60 57236.84 88888.00 2008-03-09 03:03:12.559 069 13374.18 704.60 57236.60 88888.00 2008-03-09 03:03:13.559 069 13375.22 703.86 57235.86 88888.00 2008-03-09 03:03:14.559 069 13374.96 705.22 57236.48 88888.00 2008-03-09 03:03:15.559 069 13375.74 704.23 57236.11 88888.00 2008-03-09 03:03:16.559 069 13376.13 704.23 57236.36 88888.00 2008-03-09 03:03:17.559 069 13376.78 704.60 57235.86 88888.00 2008-03-09 03:03:18.559 069 13377.17 704.60 57235.62 88888.00 2008-03-09 03:03:19.559 069 13376.91 704.98 57235.62 88888.00 2008-03-09 03:03:20.559 069 13378.21 704.60 57235.38 88888.00 2008-03-09 03:03:21.559 069 13377.30 705.47 57235.25 88888.00 2008-03-09 03:03:22.559 069 13377.82 704.48 57235.13 88888.00 2008-03-09 03:03:23.559 069 13378.08 704.85 57235.13 88888.00 2008-03-09 03:03:24.559 069 13378.21 704.85 57235.62 88888.00 2008-03-09 03:03:25.559 069 13378.73 705.10 57234.64 88888.00 2008-03-09 03:03:26.559 069 13378.99 704.48 57234.64 88888.00 2008-03-09 03:03:27.559 069 13379.89 704.98 57235.50 88888.00 2008-03-09 03:03:28.559 069 13380.80 704.85 57234.64 88888.00 2008-03-09 03:03:29.559 069 13380.41 705.60 57234.89 88888.00 2008-03-09 03:03:30.559 069 13381.19 705.22 57234.52 88888.00 2008-03-09 03:03:31.559 069 13381.19 704.98 57235.62 88888.00 2008-03-09 03:03:32.559 069 13381.45 705.97 57234.89 88888.00 2008-03-09 03:03:33.559 069 13381.84 706.09 57234.77 88888.00 2008-03-09 03:03:34.559 069 13382.10 706.59 57234.77 88888.00 2008-03-09 03:03:35.559 069 13382.23 706.71 57235.25 88888.00 2008-03-09 03:03:36.559 069 13383.66 706.46 57234.52 88888.00 2008-03-09 03:03:37.559 069 13383.27 706.09 57236.11 88888.00 2008-03-09 03:03:38.559 069 13384.05 706.96 57234.77 88888.00 2008-03-09 03:03:39.559 069 13384.70 706.71 57234.77 88888.00 2008-03-09 03:03:40.559 069 13384.57 705.97 57234.77 88888.00 2008-03-09 03:03:41.559 069 13384.70 707.21 57234.52 88888.00 2008-03-09 03:03:42.559 069 13385.22 707.08 57234.89 88888.00 2008-03-09 03:03:43.559 069 13385.48 706.96 57235.25 88888.00 2008-03-09 03:03:44.559 069 13386.00 707.33 57235.62 88888.00 2008-03-09 03:03:45.559 069 13386.91 706.34 57235.50 88888.00 2008-03-09 03:03:46.559 069 13387.69 707.21 57236.23 88888.00 2008-03-09 03:03:47.559 069 13387.69 707.58 57235.62 88888.00 2008-03-09 03:03:48.559 069 13388.21 707.33 57235.86 88888.00 2008-03-09 03:03:49.559 069 13388.60 707.45 57235.62 88888.00 2008-03-09 03:03:50.559 069 13388.47 707.70 57236.11 88888.00 2008-03-09 03:03:51.559 069 13388.47 707.95 57235.86 88888.00 2008-03-09 03:03:52.559 069 13388.86 707.45 57235.86 88888.00 2008-03-09 03:03:53.559 069 13389.38 707.45 57235.74 88888.00 2008-03-09 03:03:54.559 069 13389.64 708.20 57236.60 88888.00 2008-03-09 03:03:55.559 069 13389.64 708.07 57236.72 88888.00 2008-03-09 03:03:56.559 069 13390.16 708.44 57236.84 88888.00 2008-03-09 03:03:57.559 069 13390.03 707.82 57236.36 88888.00 2008-03-09 03:03:58.559 069 13390.55 708.32 57236.84 88888.00 2008-03-09 03:03:59.559 069 13391.33 708.44 57236.48 88888.00 2008-03-09 03:04:00.559 069 13391.33 709.19 57237.09 88888.00 2008-03-09 03:04:01.559 069 13391.46 709.31 57237.21 88888.00 2008-03-09 03:04:02.559 069 13391.59 709.68 57237.70 88888.00 2008-03-09 03:04:03.559 069 13391.85 709.68 57237.45 88888.00 2008-03-09 03:04:04.559 069 13393.15 709.68 57236.84 88888.00 2008-03-09 03:04:05.559 069 13392.89 709.93 57237.21 88888.00 2008-03-09 03:04:06.559 069 13393.80 710.30 57237.45 88888.00 2008-03-09 03:04:07.559 069 13393.80 710.67 57237.45 88888.00 2008-03-09 03:04:08.559 069 13394.32 710.67 57238.07 88888.00 2008-03-09 03:04:09.559 069 13395.10 711.54 57238.07 88888.00 2008-03-09 03:04:10.559 069 13395.23 711.17 57238.92 88888.00 2008-03-09 03:04:11.559 069 13396.40 711.79 57238.31 88888.00 2008-03-09 03:04:12.559 069 13396.79 712.04 57239.16 88888.00 2008-03-09 03:04:13.559 069 13396.92 712.53 57238.55 88888.00 2008-03-09 03:04:14.559 069 13398.73 712.41 57239.04 88888.00 2008-03-09 03:04:15.559 069 13398.47 713.40 57240.27 88888.00 2008-03-09 03:04:16.559 069 13398.47 713.15 57240.02 88888.00 2008-03-09 03:04:17.559 069 13397.96 713.52 57240.02 88888.00 2008-03-09 03:04:18.559 069 13398.99 713.52 57240.14 88888.00 2008-03-09 03:04:19.559 069 13399.12 713.77 57239.41 88888.00 2008-03-09 03:04:20.559 069 13398.60 714.76 57240.75 88888.00 2008-03-09 03:04:21.559 069 13398.86 714.51 57241.86 88888.00 2008-03-09 03:04:22.559 069 13399.12 715.01 57241.86 88888.00 2008-03-09 03:04:23.559 069 13399.90 715.88 57241.12 88888.00 2008-03-09 03:04:24.559 069 13400.29 716.00 57241.25 88888.00 2008-03-09 03:04:25.559 069 13399.90 716.25 57240.88 88888.00 2008-03-09 03:04:26.559 069 13400.16 716.62 57242.10 88888.00 2008-03-09 03:04:27.559 069 13400.68 717.24 57241.86 88888.00 2008-03-09 03:04:28.559 069 13400.55 716.62 57241.61 88888.00 2008-03-09 03:04:29.559 069 13400.42 716.87 57241.73 88888.00 2008-03-09 03:04:30.559 069 13399.77 716.49 57242.47 88888.00 2008-03-09 03:04:31.559 069 13400.29 716.74 57242.59 88888.00 2008-03-09 03:04:32.559 069 13400.16 716.62 57242.71 88888.00 2008-03-09 03:04:33.559 069 13400.68 717.36 57242.22 88888.00 2008-03-09 03:04:34.559 069 13400.29 717.11 57242.71 88888.00 2008-03-09 03:04:35.559 069 13400.68 716.62 57242.96 88888.00 2008-03-09 03:04:36.559 069 13400.55 716.87 57242.59 88888.00 2008-03-09 03:04:37.559 069 13400.55 717.73 57242.83 88888.00 2008-03-09 03:04:38.559 069 13400.42 717.11 57243.45 88888.00 2008-03-09 03:04:39.559 069 13399.90 717.61 57243.57 88888.00 2008-03-09 03:04:40.559 069 13400.55 717.61 57243.81 88888.00 2008-03-09 03:04:41.559 069 13399.64 717.36 57244.05 88888.00 2008-03-09 03:04:42.559 069 13399.51 717.73 57243.93 88888.00 2008-03-09 03:04:43.559 069 13399.25 718.10 57243.57 88888.00 2008-03-09 03:04:44.559 069 13400.16 718.23 57243.81 88888.00 2008-03-09 03:04:45.559 069 13399.77 717.86 57243.81 88888.00 2008-03-09 03:04:46.559 069 13399.64 718.48 57244.30 88888.00 2008-03-09 03:04:47.559 069 13399.38 718.10 57244.42 88888.00 2008-03-09 03:04:48.559 069 13399.90 718.60 57244.42 88888.00 2008-03-09 03:04:49.559 069 13399.90 718.10 57243.69 88888.00 2008-03-09 03:04:50.559 069 13398.99 718.48 57244.79 88888.00 2008-03-09 03:04:51.559 069 13399.64 717.98 57244.67 88888.00 2008-03-09 03:04:52.559 069 13399.77 718.72 57244.67 88888.00 2008-03-09 03:04:53.559 069 13399.77 718.48 57244.42 88888.00 2008-03-09 03:04:54.559 069 13400.29 718.97 57244.79 88888.00 2008-03-09 03:04:55.559 069 13399.51 718.72 57245.04 88888.00 2008-03-09 03:04:56.559 069 13400.68 718.23 57244.55 88888.00 2008-03-09 03:04:57.559 069 13399.77 718.10 57245.04 88888.00 2008-03-09 03:04:58.559 069 13400.55 718.72 57244.79 88888.00 2008-03-09 03:04:59.559 069 13400.68 718.72 57245.64 88888.00 2008-03-09 03:05:00.559 069 13400.16 718.23 57245.52 88888.00 2008-03-09 03:05:01.559 069 13400.42 718.48 57245.64 88888.00 2008-03-09 03:05:02.559 069 13400.42 718.35 57245.52 88888.00 2008-03-09 03:05:03.559 069 13400.29 718.72 57245.52 88888.00 2008-03-09 03:05:04.559 069 13399.90 718.72 57245.77 88888.00 2008-03-09 03:05:05.559 069 13400.03 718.35 57245.52 88888.00 2008-03-09 03:05:06.559 069 13399.90 718.60 57245.52 88888.00 2008-03-09 03:05:07.559 069 13398.99 718.48 57245.52 88888.00 2008-03-09 03:05:08.559 069 13398.21 718.35 57245.04 88888.00 2008-03-09 03:05:09.559 069 13397.70 718.35 57245.52 88888.00 2008-03-09 03:05:10.559 069 13397.30 718.35 57245.77 88888.00 2008-03-09 03:05:11.559 069 13397.17 718.85 57245.89 88888.00 2008-03-09 03:05:12.559 069 13396.14 718.48 57244.91 88888.00 2008-03-09 03:05:13.559 069 13396.53 718.48 57245.16 88888.00 2008-03-09 03:05:14.559 069 13396.27 718.35 57245.16 88888.00 2008-03-09 03:05:15.559 069 13396.27 718.85 57245.04 88888.00 2008-03-09 03:05:16.559 069 13395.36 718.60 57244.67 88888.00 2008-03-09 03:05:17.559 069 13395.10 718.35 57244.30 88888.00 2008-03-09 03:05:18.559 069 13395.10 717.86 57244.18 88888.00 2008-03-09 03:05:19.559 069 13394.58 717.98 57244.55 88888.00 2008-03-09 03:05:20.559 069 13393.15 718.23 57245.16 88888.00 2008-03-09 03:05:21.559 069 13393.54 717.98 57244.42 88888.00 2008-03-09 03:05:22.559 069 13393.28 718.97 57244.67 88888.00 2008-03-09 03:05:23.559 069 13391.33 717.73 57244.18 88888.00 2008-03-09 03:05:24.559 069 13391.98 717.73 57243.57 88888.00 2008-03-09 03:05:25.559 069 13392.76 718.23 57244.79 88888.00 2008-03-09 03:05:26.559 069 13391.72 716.87 57244.05 88888.00 2008-03-09 03:05:27.559 069 13391.98 716.49 57244.18 88888.00 2008-03-09 03:05:28.559 069 13391.85 716.87 57244.05 88888.00 2008-03-09 03:05:29.559 069 13391.46 716.87 57243.81 88888.00 2008-03-09 03:05:30.559 069 13390.94 717.11 57243.81 88888.00 2008-03-09 03:05:31.559 069 13390.29 716.25 57243.20 88888.00 2008-03-09 03:05:32.559 069 13390.81 716.00 57243.45 88888.00 2008-03-09 03:05:33.559 069 13391.33 716.49 57243.45 88888.00 2008-03-09 03:05:34.559 069 13390.68 716.37 57242.83 88888.00 2008-03-09 03:05:35.559 069 13390.16 716.62 57243.57 88888.00 2008-03-09 03:05:36.559 069 13389.51 715.63 57241.86 88888.00 2008-03-09 03:05:37.559 069 13390.03 715.50 57242.22 88888.00 2008-03-09 03:05:38.559 069 13389.38 715.38 57242.83 88888.00 2008-03-09 03:05:39.559 069 13389.12 715.50 57242.47 88888.00 2008-03-09 03:05:40.559 069 13388.73 715.63 57242.59 88888.00 2008-03-09 03:05:41.559 069 13388.60 715.38 57242.10 88888.00 2008-03-09 03:05:42.559 069 13388.99 714.88 57242.59 88888.00 2008-03-09 03:05:43.559 069 13388.47 715.13 57241.86 88888.00 2008-03-09 03:05:44.559 069 13388.08 714.64 57241.86 88888.00 2008-03-09 03:05:45.559 069 13387.82 714.64 57241.73 88888.00 2008-03-09 03:05:46.559 069 13387.56 714.39 57241.49 88888.00 2008-03-09 03:05:47.559 069 13386.39 713.89 57241.61 88888.00 2008-03-09 03:05:48.559 069 13386.26 713.65 57241.25 88888.00 2008-03-09 03:05:49.559 069 13385.87 714.02 57241.00 88888.00 2008-03-09 03:05:50.559 069 13385.48 713.27 57241.12 88888.00 2008-03-09 03:05:51.559 069 13384.96 714.02 57241.37 88888.00 2008-03-09 03:05:52.559 069 13384.83 713.03 57240.14 88888.00 2008-03-09 03:05:53.559 069 13384.57 713.40 57240.63 88888.00 2008-03-09 03:05:54.559 069 13384.05 712.16 57239.90 88888.00 2008-03-09 03:05:55.559 069 13383.27 713.15 57239.90 88888.00 2008-03-09 03:05:56.559 069 13382.75 712.16 57239.78 88888.00 2008-03-09 03:05:57.559 069 13382.49 711.91 57239.90 88888.00 2008-03-09 03:05:58.559 069 13381.84 712.28 57239.29 88888.00 2008-03-09 03:05:59.559 069 13381.19 711.17 57238.80 88888.00 2008-03-09 03:06:00.559 069 13381.97 711.42 57239.04 88888.00 2008-03-09 03:06:01.559 069 13380.28 711.42 57238.55 88888.00 2008-03-09 03:06:02.559 069 13380.15 711.29 57238.07 88888.00 2008-03-09 03:06:03.559 069 13379.76 710.30 57238.31 88888.00 2008-03-09 03:06:04.559 069 13379.89 710.67 57237.94 88888.00 2008-03-09 03:06:05.559 069 13379.12 709.93 57236.96 88888.00 2008-03-09 03:06:06.559 069 13377.95 709.68 57236.60 88888.00 2008-03-09 03:06:07.559 069 13377.43 710.05 57237.09 88888.00 2008-03-09 03:06:08.559 069 13377.43 709.68 57236.36 88888.00 2008-03-09 03:06:09.559 069 13376.91 709.68 57236.48 88888.00 2008-03-09 03:06:10.559 069 13376.26 709.56 57236.36 88888.00 2008-03-09 03:06:11.559 069 13376.39 709.68 57235.74 88888.00 2008-03-09 03:06:12.559 069 13376.00 709.93 57235.38 88888.00 2008-03-09 03:06:13.559 069 13375.74 709.43 57235.86 88888.00 2008-03-09 03:06:14.559 069 13375.35 709.43 57234.64 88888.00 2008-03-09 03:06:15.559 069 13374.83 709.06 57234.77 88888.00 2008-03-09 03:06:16.559 069 13373.92 709.43 57234.15 88888.00 2008-03-09 03:06:17.559 069 13374.44 708.69 57233.66 88888.00 2008-03-09 03:06:18.559 069 13373.40 708.94 57233.05 88888.00 2008-03-09 03:06:19.559 069 13374.18 708.69 57233.54 88888.00 2008-03-09 03:06:20.559 069 13373.79 708.94 57232.93 88888.00 2008-03-09 03:06:21.559 069 13372.49 708.94 57233.05 88888.00 2008-03-09 03:06:22.559 069 13372.62 708.82 57232.32 88888.00 2008-03-09 03:06:23.559 069 13373.14 708.69 57232.20 88888.00 2008-03-09 03:06:24.559 069 13372.36 708.94 57232.32 88888.00 2008-03-09 03:06:25.559 069 13373.01 708.44 57232.07 88888.00 2008-03-09 03:06:26.559 069 13372.88 707.95 57231.46 88888.00 2008-03-09 03:06:27.559 069 13373.14 708.57 57231.22 88888.00 2008-03-09 03:06:28.559 069 13373.53 708.07 57230.61 88888.00 2008-03-09 03:06:29.559 069 13372.88 708.20 57230.12 88888.00 2008-03-09 03:06:30.559 069 13373.66 707.58 57230.61 88888.00 2008-03-09 03:06:31.559 069 13373.40 708.32 57230.12 88888.00 2008-03-09 03:06:32.559 069 13373.27 708.07 57230.36 88888.00 2008-03-09 03:06:33.559 069 13373.27 707.45 57229.26 88888.00 2008-03-09 03:06:34.559 069 13374.31 707.58 57229.26 88888.00 2008-03-09 03:06:35.559 069 13373.27 707.58 57229.51 88888.00 2008-03-09 03:06:36.559 069 13373.79 706.96 57229.02 88888.00 2008-03-09 03:06:37.559 069 13374.18 707.08 57229.14 88888.00 2008-03-09 03:06:38.559 069 13373.01 706.34 57228.16 88888.00 2008-03-09 03:06:39.559 069 13373.92 706.46 57228.29 88888.00 2008-03-09 03:06:40.559 069 13373.01 705.84 57228.41 88888.00 2008-03-09 03:06:41.559 069 13373.66 705.60 57228.04 88888.00 2008-03-09 03:06:42.559 069 13372.88 705.35 57228.04 88888.00 2008-03-09 03:06:43.559 069 13373.14 705.35 57227.92 88888.00 2008-03-09 03:06:44.559 069 13372.49 705.72 57227.06 88888.00 2008-03-09 03:06:45.559 069 13372.36 705.22 57226.70 88888.00 2008-03-09 03:06:46.559 069 13372.75 704.98 57226.94 88888.00 2008-03-09 03:06:47.559 069 13372.10 705.22 57226.70 88888.00 2008-03-09 03:06:48.559 069 13371.71 704.60 57225.47 88888.00 2008-03-09 03:06:49.559 069 13371.06 704.73 57225.59 88888.00 2008-03-09 03:06:50.559 069 13370.80 704.98 57225.59 88888.00 2008-03-09 03:06:51.559 069 13371.19 704.11 57225.71 88888.00 2008-03-09 03:06:52.559 069 13370.54 704.48 57225.59 88888.00 2008-03-09 03:06:53.559 069 13370.93 704.48 57225.59 88888.00 2008-03-09 03:06:54.559 069 13370.67 703.99 57225.23 88888.00 2008-03-09 03:06:55.559 069 13370.02 703.74 57224.86 88888.00 2008-03-09 03:06:56.559 069 13370.41 703.86 57224.25 88888.00 2008-03-09 03:06:57.559 069 13368.59 703.99 57224.37 88888.00 2008-03-09 03:06:58.559 069 13369.63 703.74 57224.62 88888.00 2008-03-09 03:06:59.559 069 13369.24 703.24 57223.76 88888.00 2008-03-09 03:07:00.559 069 13369.11 703.74 57223.39 88888.00 2008-03-09 03:07:01.559 069 13368.33 702.50 57223.03 88888.00 2008-03-09 03:07:02.559 069 13368.07 703.12 57223.76 88888.00 2008-03-09 03:07:03.559 069 13368.20 703.49 57223.39 88888.00 2008-03-09 03:07:04.559 069 13367.55 703.86 57222.29 88888.00 2008-03-09 03:07:05.559 069 13367.29 702.99 57222.17 88888.00 2008-03-09 03:07:06.559 069 13366.90 702.87 57222.66 88888.00 2008-03-09 03:07:08.559 069 13367.03 702.99 57222.05 88888.00 2008-03-09 03:07:09.559 069 13366.25 702.37 57221.32 88888.00 2008-03-09 03:07:10.559 069 13366.64 702.99 57221.56 88888.00 2008-03-09 03:07:11.559 069 13366.25 702.87 57221.07 88888.00 2008-03-09 03:07:12.559 069 13365.34 702.50 57221.32 88888.00 2008-03-09 03:07:13.559 069 13364.69 702.62 57220.82 88888.00 2008-03-09 03:07:14.559 069 13364.95 702.75 57219.97 88888.00 2008-03-09 03:07:15.559 069 13364.56 702.62 57219.85 88888.00 2008-03-09 03:07:16.559 069 13364.95 702.87 57219.48 88888.00 2008-03-09 03:07:17.559 069 13365.08 702.62 57220.09 88888.00 2008-03-09 03:07:18.559 069 13364.69 702.00 57219.23 88888.00 2008-03-09 03:07:19.559 069 13365.47 701.76 57219.48 88888.00 2008-03-09 03:07:20.559 069 13365.21 701.51 57219.23 88888.00 2008-03-09 03:07:21.559 069 13365.34 701.26 57218.87 88888.00 2008-03-09 03:07:22.559 069 13365.34 701.26 57218.62 88888.00 2008-03-09 03:07:23.559 069 13365.60 701.38 57218.62 88888.00 2008-03-09 03:07:24.559 069 13365.21 701.63 57218.38 88888.00 2008-03-09 03:07:25.559 069 13365.60 701.63 57218.26 88888.00 2008-03-09 03:07:26.559 069 13365.21 700.64 57218.38 88888.00 2008-03-09 03:07:27.559 069 13364.69 700.64 57217.52 88888.00 2008-03-09 03:07:28.559 069 13365.21 700.89 57217.28 88888.00 2008-03-09 03:07:29.559 069 13365.73 700.02 57217.16 88888.00 2008-03-09 03:07:30.559 069 13364.30 700.02 57217.77 88888.00 2008-03-09 03:07:31.559 069 13364.82 699.90 57217.04 88888.00 2008-03-09 03:07:32.559 069 13365.08 699.65 57217.65 88888.00 2008-03-09 03:07:33.559 069 13365.21 700.02 57217.28 88888.00 2008-03-09 03:07:34.559 069 13364.69 699.90 57216.79 88888.00 2008-03-09 03:07:35.559 069 13365.60 699.77 57216.79 88888.00 2008-03-09 03:07:36.559 069 13365.60 699.40 57216.43 88888.00 2008-03-09 03:07:37.559 069 13365.47 699.53 57216.55 88888.00 2008-03-09 03:07:38.559 069 13365.86 698.78 57216.55 88888.00 2008-03-09 03:07:39.559 069 13367.03 698.66 57216.67 88888.00 2008-03-09 03:07:40.559 069 13365.99 698.41 57215.93 88888.00 2008-03-09 03:07:41.559 069 13366.38 698.29 57216.30 88888.00 2008-03-09 03:07:42.559 069 13366.25 697.54 57215.32 88888.00 2008-03-09 03:07:43.559 069 13367.03 697.42 57215.20 88888.00 2008-03-09 03:07:44.559 069 13366.38 696.68 57215.45 88888.00 2008-03-09 03:07:45.559 069 13366.77 696.31 57215.20 88888.00 2008-03-09 03:07:46.559 069 13367.55 696.68 57215.81 88888.00 2008-03-09 03:07:47.559 069 13366.77 695.81 57215.20 88888.00 2008-03-09 03:07:48.559 069 13367.94 696.31 57215.45 88888.00 2008-03-09 03:07:49.559 069 13367.29 695.81 57214.96 88888.00 2008-03-09 03:07:50.559 069 13367.29 695.19 57215.45 88888.00 2008-03-09 03:07:51.559 069 13368.07 695.19 57215.32 88888.00 2008-03-09 03:07:52.559 069 13367.29 695.69 57215.20 88888.00 2008-03-09 03:07:53.559 069 13367.68 695.69 57215.08 88888.00 2008-03-09 03:07:54.559 069 13367.29 695.32 57215.45 88888.00 2008-03-09 03:07:55.559 069 13367.29 695.07 57215.08 88888.00 2008-03-09 03:07:56.559 069 13367.81 695.07 57214.96 88888.00 2008-03-09 03:07:57.559 069 13367.29 694.70 57214.34 88888.00 2008-03-09 03:07:58.559 069 13367.29 694.57 57214.96 88888.00 2008-03-09 03:07:59.559 069 13367.81 694.32 57215.32 88888.00 2008-03-09 03:08:00.559 069 13368.59 694.94 57214.96 88888.00 2008-03-09 03:08:01.559 069 13367.29 694.57 57214.96 88888.00 2008-03-09 03:08:02.559 069 13368.07 694.45 57215.20 88888.00 2008-03-09 03:08:03.559 069 13368.85 694.94 57214.22 88888.00 2008-03-09 03:08:04.559 069 13368.33 695.07 57215.32 88888.00 2008-03-09 03:08:05.559 069 13368.59 694.70 57214.96 88888.00 2008-03-09 03:08:06.559 069 13368.72 694.45 57214.84 88888.00 2008-03-09 03:08:07.559 069 13368.20 694.45 57214.10 88888.00 2008-03-09 03:08:08.559 069 13368.85 695.19 57214.96 88888.00 2008-03-09 03:08:09.559 069 13368.33 694.82 57214.34 88888.00 2008-03-09 03:08:10.559 069 13368.59 694.57 57213.98 88888.00 2008-03-09 03:08:11.559 069 13369.11 694.45 57214.10 88888.00 2008-03-09 03:08:12.559 069 13368.72 694.08 57214.34 88888.00 2008-03-09 03:08:13.559 069 13368.85 694.20 57214.22 88888.00 2008-03-09 03:08:14.559 069 13369.11 694.70 57214.96 88888.00 2008-03-09 03:08:15.559 069 13369.76 693.58 57214.84 88888.00 2008-03-09 03:08:16.559 069 13369.24 693.71 57214.84 88888.00 2008-03-09 03:08:17.559 069 13369.11 693.58 57214.10 88888.00 2008-03-09 03:08:18.559 069 13368.07 693.83 57213.98 88888.00 2008-03-09 03:08:19.559 069 13368.46 693.71 57213.98 88888.00 2008-03-09 03:08:20.559 069 13369.50 693.46 57214.34 88888.00 2008-03-09 03:08:21.559 069 13369.37 693.71 57214.47 88888.00 2008-03-09 03:08:22.559 069 13368.85 693.33 57214.10 88888.00 2008-03-09 03:08:23.559 069 13369.11 693.33 57214.34 88888.00 2008-03-09 03:08:24.559 069 13369.37 692.10 57213.73 88888.00 2008-03-09 03:08:25.559 069 13369.50 692.84 57213.73 88888.00 2008-03-09 03:08:26.559 069 13368.85 692.34 57214.34 88888.00 2008-03-09 03:08:27.559 069 13369.63 692.96 57213.98 88888.00 2008-03-09 03:08:28.559 069 13369.50 691.97 57213.37 88888.00 2008-03-09 03:08:29.559 069 13370.28 692.10 57213.25 88888.00 2008-03-09 03:08:30.559 069 13369.76 691.72 57213.86 88888.00 2008-03-09 03:08:31.559 069 13369.37 691.23 57213.98 88888.00 2008-03-09 03:08:32.559 069 13369.24 691.35 57213.86 88888.00 2008-03-09 03:08:33.559 069 13369.89 691.85 57213.25 88888.00 2008-03-09 03:08:34.559 069 13369.63 692.10 57213.00 88888.00 2008-03-09 03:08:35.559 069 13369.89 691.23 57213.37 88888.00 2008-03-09 03:08:36.559 069 13369.76 690.61 57213.00 88888.00 2008-03-09 03:08:37.559 069 13369.89 690.98 57213.37 88888.00 2008-03-09 03:08:38.559 069 13369.63 690.48 57213.73 88888.00 2008-03-09 03:08:39.559 069 13369.24 691.23 57213.98 88888.00 2008-03-09 03:08:40.559 069 13368.98 690.11 57213.12 88888.00 2008-03-09 03:08:41.559 069 13368.85 691.23 57213.61 88888.00 2008-03-09 03:08:42.559 069 13368.46 691.23 57213.61 88888.00 2008-03-09 03:08:43.559 069 13368.72 691.23 57213.37 88888.00 2008-03-09 03:08:44.559 069 13368.33 690.86 57213.61 88888.00 2008-03-09 03:08:45.559 069 13368.33 690.61 57213.61 88888.00 2008-03-09 03:08:46.559 069 13367.94 690.73 57213.61 88888.00 2008-03-09 03:08:47.559 069 13367.68 690.36 57213.61 88888.00 2008-03-09 03:08:48.559 069 13367.68 690.24 57213.73 88888.00 2008-03-09 03:08:49.559 069 13367.81 690.24 57213.00 88888.00 2008-03-09 03:08:50.559 069 13367.55 690.48 57213.25 88888.00 2008-03-09 03:08:51.559 069 13367.29 690.73 57213.12 88888.00 2008-03-09 03:08:52.559 069 13367.55 690.61 57212.63 88888.00 2008-03-09 03:08:53.559 069 13367.16 690.86 57213.49 88888.00 2008-03-09 03:08:54.559 069 13367.16 691.10 57213.25 88888.00 2008-03-09 03:08:55.559 069 13365.34 691.10 57213.37 88888.00 2008-03-09 03:08:56.559 069 13366.38 691.72 57212.27 88888.00 2008-03-09 03:08:57.559 069 13365.73 691.85 57213.25 88888.00 2008-03-09 03:08:58.559 069 13366.12 690.61 57212.88 88888.00 2008-03-09 03:08:59.559 069 13365.34 691.23 57213.25 88888.00 2008-03-09 03:09:00.559 069 13366.51 692.10 57212.76 88888.00 2008-03-09 03:09:01.559 069 13365.99 691.97 57212.88 88888.00 2008-03-09 03:09:02.559 069 13365.73 691.85 57212.51 88888.00 2008-03-09 03:09:03.559 069 13365.86 691.85 57212.88 88888.00 2008-03-09 03:09:04.559 069 13366.12 692.10 57212.51 88888.00 2008-03-09 03:09:05.559 069 13365.73 692.47 57213.61 88888.00 2008-03-09 03:09:06.559 069 13365.99 691.97 57212.76 88888.00 2008-03-09 03:09:07.559 069 13365.73 692.10 57212.76 88888.00 2008-03-09 03:09:08.559 069 13366.12 692.34 57213.25 88888.00 2008-03-09 03:09:09.559 069 13366.77 692.22 57212.88 88888.00 2008-03-09 03:09:10.559 069 13365.73 692.47 57213.12 88888.00 2008-03-09 03:09:11.559 069 13366.77 691.72 57212.39 88888.00 2008-03-09 03:09:12.559 069 13366.38 691.97 57213.00 88888.00 2008-03-09 03:09:13.559 069 13366.25 692.47 57212.76 88888.00 2008-03-09 03:09:14.559 069 13365.60 692.47 57213.00 88888.00 2008-03-09 03:09:15.559 069 13365.34 692.10 57212.51 88888.00 2008-03-09 03:09:16.559 069 13365.86 692.59 57213.00 88888.00 2008-03-09 03:09:17.559 069 13365.86 692.47 57212.88 88888.00 2008-03-09 03:09:18.559 069 13366.38 692.84 57213.00 88888.00 2008-03-09 03:09:19.559 069 13365.60 692.71 57212.39 88888.00 2008-03-09 03:09:20.559 069 13365.99 692.47 57212.39 88888.00 2008-03-09 03:09:21.559 069 13365.60 692.59 57212.76 88888.00 2008-03-09 03:09:22.559 069 13366.25 692.47 57212.51 88888.00 2008-03-09 03:09:23.559 069 13366.12 693.09 57212.76 88888.00 2008-03-09 03:09:24.559 069 13366.25 693.21 57212.14 88888.00 2008-03-09 03:09:25.559 069 13365.08 693.09 57212.02 88888.00 2008-03-09 03:09:26.559 069 13364.95 692.84 57211.90 88888.00 2008-03-09 03:09:27.559 069 13365.73 693.58 57212.76 88888.00 2008-03-09 03:09:28.559 069 13365.08 693.58 57212.51 88888.00 2008-03-09 03:09:29.559 069 13364.69 693.21 57212.02 88888.00 2008-03-09 03:09:30.559 069 13365.21 693.46 57212.27 88888.00 2008-03-09 03:09:31.559 069 13364.17 693.21 57212.27 88888.00 2008-03-09 03:09:32.559 069 13364.43 693.83 57212.39 88888.00 2008-03-09 03:09:33.559 069 13364.04 693.58 57211.90 88888.00 2008-03-09 03:09:34.559 069 13363.52 693.95 57211.90 88888.00 2008-03-09 03:09:35.559 069 13363.13 693.95 57212.02 88888.00 2008-03-09 03:09:36.559 069 13363.78 693.71 57211.41 88888.00 2008-03-09 03:09:37.559 069 13362.74 693.83 57211.54 88888.00 2008-03-09 03:09:38.559 069 13363.52 693.46 57211.41 88888.00 2008-03-09 03:09:39.559 069 13362.48 693.58 57211.04 88888.00 2008-03-09 03:09:40.559 069 13364.30 693.83 57210.80 88888.00 2008-03-09 03:09:41.559 069 13364.04 693.83 57211.29 88888.00 2008-03-09 03:09:42.559 069 13363.52 693.83 57210.80 88888.00 2008-03-09 03:09:43.559 069 13362.74 693.95 57211.78 88888.00 2008-03-09 03:09:44.559 069 13363.13 693.83 57210.92 88888.00 2008-03-09 03:09:45.559 069 13362.61 694.32 57211.17 88888.00 2008-03-09 03:09:46.559 069 13363.00 693.71 57210.68 88888.00 2008-03-09 03:09:47.559 069 13362.74 693.83 57211.29 88888.00 2008-03-09 03:09:48.559 069 13362.74 693.83 57211.04 88888.00 2008-03-09 03:09:49.559 069 13362.22 693.33 57211.17 88888.00 2008-03-09 03:09:50.559 069 13361.32 693.71 57211.04 88888.00 2008-03-09 03:09:51.559 069 13362.22 693.83 57210.68 88888.00 2008-03-09 03:09:52.559 069 13361.58 693.21 57210.55 88888.00 2008-03-09 03:09:53.559 069 13361.96 694.08 57210.31 88888.00 2008-03-09 03:09:54.559 069 13360.67 693.21 57209.95 88888.00 2008-03-09 03:09:55.559 069 13360.92 693.83 57210.07 88888.00 2008-03-09 03:09:56.559 069 13360.15 692.59 57209.95 88888.00 2008-03-09 03:09:57.559 069 13360.02 692.96 57209.58 88888.00 2008-03-09 03:09:58.559 069 13360.15 693.33 57210.07 88888.00 2008-03-09 03:09:59.559 069 13359.76 693.21 57210.07 88888.00 2008-03-09 03:10:00.559 069 13359.50 692.59 57209.33 88888.00 2008-03-09 03:10:01.559 069 13359.11 693.09 57209.58 88888.00 2008-03-09 03:10:02.559 069 13358.20 692.34 57209.33 88888.00 2008-03-09 03:10:03.559 069 13358.20 692.59 57209.21 88888.00 2008-03-09 03:10:04.559 069 13358.46 691.72 57209.58 88888.00 2008-03-09 03:10:05.559 069 13357.81 691.72 57209.70 88888.00 2008-03-09 03:10:06.559 069 13357.03 692.22 57208.60 88888.00 2008-03-09 03:10:07.559 069 13356.51 692.22 57208.60 88888.00 2008-03-09 03:10:08.559 069 13355.99 691.10 57208.48 88888.00 2008-03-09 03:10:09.559 069 13356.12 691.48 57208.84 88888.00 2008-03-09 03:10:10.559 069 13356.38 691.85 57208.11 88888.00 2008-03-09 03:10:11.559 069 13355.99 691.60 57207.99 88888.00 2008-03-09 03:10:12.559 069 13355.21 690.86 57208.48 88888.00 2008-03-09 03:10:13.559 069 13356.38 691.23 57208.72 88888.00 2008-03-09 03:10:14.559 069 13355.73 690.36 57207.99 88888.00 2008-03-09 03:10:15.559 069 13355.08 690.86 57208.72 88888.00 2008-03-09 03:10:16.559 069 13355.73 690.11 57207.74 88888.00 2008-03-09 03:10:17.559 069 13355.08 689.74 57207.38 88888.00 2008-03-09 03:10:18.559 069 13354.04 690.11 57207.74 88888.00 2008-03-09 03:10:19.559 069 13354.95 689.74 57207.38 88888.00 2008-03-09 03:10:20.559 069 13354.30 689.37 57207.25 88888.00 2008-03-09 03:10:21.559 069 13354.30 689.00 57207.25 88888.00 2008-03-09 03:10:22.559 069 13353.52 689.25 57207.74 88888.00 2008-03-09 03:10:23.559 069 13353.52 688.38 57207.13 88888.00 2008-03-09 03:10:24.559 069 13353.00 688.13 57206.89 88888.00 2008-03-09 03:10:25.559 069 13353.91 688.63 57206.52 88888.00 2008-03-09 03:10:26.559 069 13353.65 688.87 57207.01 88888.00 2008-03-09 03:10:27.559 069 13353.26 688.63 57206.28 88888.00 2008-03-09 03:10:28.559 069 13353.52 688.50 57207.25 88888.00 2008-03-09 03:10:29.559 069 13352.48 688.01 57206.15 88888.00 2008-03-09 03:10:30.559 069 13352.22 688.50 57206.03 88888.00 2008-03-09 03:10:31.559 069 13351.70 687.88 57206.03 88888.00 2008-03-09 03:10:32.559 069 13351.44 688.50 57206.28 88888.00 2008-03-09 03:10:33.559 069 13351.96 687.14 57207.13 88888.00 2008-03-09 03:10:34.559 069 13352.22 687.14 57205.91 88888.00 2008-03-09 03:10:35.559 069 13351.44 687.02 57205.42 88888.00 2008-03-09 03:10:36.559 069 13351.70 687.39 57205.79 88888.00 2008-03-09 03:10:37.559 069 13351.57 687.14 57205.18 88888.00 2008-03-09 03:10:38.559 069 13351.31 686.89 57205.42 88888.00 2008-03-09 03:10:39.559 069 13351.70 686.89 57204.93 88888.00 2008-03-09 03:10:40.559 069 13351.18 686.52 57205.54 88888.00 2008-03-09 03:10:41.559 069 13350.92 686.40 57204.93 88888.00 2008-03-09 03:10:42.559 069 13351.05 686.03 57205.05 88888.00 2008-03-09 03:10:43.559 069 13351.31 686.03 57205.30 88888.00 2008-03-09 03:10:44.559 069 13351.18 685.90 57205.18 88888.00 2008-03-09 03:10:45.559 069 13351.31 686.27 57204.44 88888.00 2008-03-09 03:10:46.559 069 13351.96 686.27 57204.56 88888.00 2008-03-09 03:10:47.559 069 13352.09 686.15 57204.69 88888.00 2008-03-09 03:10:48.559 069 13352.87 686.15 57204.32 88888.00 2008-03-09 03:10:49.559 069 13351.96 685.78 57205.05 88888.00 2008-03-09 03:10:50.559 069 13352.48 686.03 57204.56 88888.00 2008-03-09 03:10:51.559 069 13352.09 686.52 57205.30 88888.00 2008-03-09 03:10:52.559 069 13352.87 685.41 57204.69 88888.00 2008-03-09 03:10:53.559 069 13352.48 685.78 57204.44 88888.00 2008-03-09 03:10:54.559 069 13351.96 685.41 57204.69 88888.00 2008-03-09 03:10:55.559 069 13351.83 685.78 57204.56 88888.00 2008-03-09 03:10:56.559 069 13352.22 685.53 57204.56 88888.00 2008-03-09 03:10:57.559 069 13351.70 685.16 57204.81 88888.00 2008-03-09 03:10:58.559 069 13351.44 684.66 57204.69 88888.00 2008-03-09 03:10:59.559 069 13351.18 684.79 57204.44 88888.00 2008-03-09 03:11:00.559 069 13352.09 685.41 57204.93 88888.00 2008-03-09 03:11:01.559 069 13352.22 684.79 57203.83 88888.00 2008-03-09 03:11:02.559 069 13351.44 684.79 57204.81 88888.00 2008-03-09 03:11:03.559 069 13351.96 684.29 57204.69 88888.00 2008-03-09 03:11:04.559 069 13352.35 684.42 57204.81 88888.00 2008-03-09 03:11:05.559 069 13351.83 683.92 57203.95 88888.00 2008-03-09 03:11:06.559 069 13351.57 683.80 57204.81 88888.00 2008-03-09 03:11:07.559 069 13351.96 684.66 57204.07 88888.00 2008-03-09 03:11:08.559 069 13351.44 684.29 57204.20 88888.00 2008-03-09 03:11:09.559 069 13351.18 684.29 57205.30 88888.00 2008-03-09 03:11:10.559 069 13350.53 684.54 57204.32 88888.00 2008-03-09 03:11:11.559 069 13351.18 684.29 57204.32 88888.00 2008-03-09 03:11:12.559 069 13351.18 684.42 57203.83 88888.00 2008-03-09 03:11:13.559 069 13350.27 684.54 57204.81 88888.00 2008-03-09 03:11:14.559 069 13351.05 684.54 57204.32 88888.00 2008-03-09 03:11:15.559 069 13350.53 684.54 57204.07 88888.00 2008-03-09 03:11:16.559 069 13350.53 684.66 57204.20 88888.00 2008-03-09 03:11:17.559 069 13350.53 684.91 57204.07 88888.00 2008-03-09 03:11:18.559 069 13350.53 684.17 57204.44 88888.00 2008-03-09 03:11:19.559 069 13350.92 684.42 57204.07 88888.00 2008-03-09 03:11:20.559 069 13351.31 684.54 57203.95 88888.00 2008-03-09 03:11:21.559 069 13351.70 684.42 57204.56 88888.00 2008-03-09 03:11:22.559 069 13352.22 684.79 57204.32 88888.00 2008-03-09 03:11:23.559 069 13351.70 685.41 57204.07 88888.00 2008-03-09 03:11:24.559 069 13352.22 684.42 57203.46 88888.00 2008-03-09 03:11:25.559 069 13352.87 684.04 57204.20 88888.00 2008-03-09 03:11:26.559 069 13352.35 684.42 57204.32 88888.00 2008-03-09 03:11:27.559 069 13353.00 684.79 57204.56 88888.00 2008-03-09 03:11:28.559 069 13353.00 685.04 57205.18 88888.00 2008-03-09 03:11:29.559 069 13352.74 685.04 57205.05 88888.00 2008-03-09 03:11:30.559 069 13352.87 684.91 57203.83 88888.00 2008-03-09 03:11:31.559 069 13353.52 685.41 57204.81 88888.00 2008-03-09 03:11:32.559 069 13353.78 685.78 57204.44 88888.00 2008-03-09 03:11:33.559 069 13354.17 685.28 57205.05 88888.00 2008-03-09 03:11:34.559 069 13354.43 685.41 57204.44 88888.00 2008-03-09 03:11:35.559 069 13353.78 685.78 57205.30 88888.00 2008-03-09 03:11:36.559 069 13354.43 685.90 57204.44 88888.00 2008-03-09 03:11:37.559 069 13354.43 685.65 57204.81 88888.00 2008-03-09 03:11:38.559 069 13354.69 685.90 57205.42 88888.00 2008-03-09 03:11:39.559 069 13353.78 686.03 57204.56 88888.00 2008-03-09 03:11:40.559 069 13354.69 685.78 57205.18 88888.00 2008-03-09 03:11:41.559 069 13354.69 686.03 57205.05 88888.00 2008-03-09 03:11:42.559 069 13354.95 685.90 57205.54 88888.00 2008-03-09 03:11:43.559 069 13355.21 685.78 57206.03 88888.00 2008-03-09 03:11:44.559 069 13355.47 686.65 57206.15 88888.00 2008-03-09 03:11:45.559 069 13355.73 686.15 57205.66 88888.00 2008-03-09 03:11:46.559 069 13355.60 686.27 57206.15 88888.00 2008-03-09 03:11:47.559 069 13355.73 685.90 57205.30 88888.00 2008-03-09 03:11:48.559 069 13355.60 686.89 57206.15 88888.00 2008-03-09 03:11:49.559 069 13356.25 686.15 57206.64 88888.00 2008-03-09 03:11:50.559 069 13355.34 686.52 57206.52 88888.00 2008-03-09 03:11:51.559 069 13355.08 686.65 57206.03 88888.00 2008-03-09 03:11:52.559 069 13355.60 686.15 57205.79 88888.00 2008-03-09 03:11:53.559 069 13355.73 686.27 57206.28 88888.00 2008-03-09 03:11:54.559 069 13354.82 686.15 57206.28 88888.00 2008-03-09 03:11:55.559 069 13355.60 686.03 57206.40 88888.00 2008-03-09 03:11:56.559 069 13354.82 686.03 57207.01 88888.00 2008-03-09 03:11:57.559 069 13354.69 685.53 57206.40 88888.00 2008-03-09 03:11:58.559 069 13354.82 685.53 57206.15 88888.00 2008-03-09 03:11:59.559 069 13354.17 685.90 57206.52 88888.00 2008-03-09 03:12:00.559 069 13354.30 685.16 57206.28 88888.00 2008-03-09 03:12:01.559 069 13354.82 684.91 57205.79 88888.00 2008-03-09 03:12:02.559 069 13354.69 684.66 57206.28 88888.00 2008-03-09 03:12:03.559 069 13354.43 684.79 57206.28 88888.00 2008-03-09 03:12:04.559 069 13354.82 685.04 57206.03 88888.00 2008-03-09 03:12:05.559 069 13354.30 684.42 57206.40 88888.00 2008-03-09 03:12:06.559 069 13354.69 684.91 57205.91 88888.00 2008-03-09 03:12:07.559 069 13355.08 684.04 57206.15 88888.00 2008-03-09 03:12:08.559 069 13354.69 684.04 57205.91 88888.00 2008-03-09 03:12:09.559 069 13355.60 684.04 57205.66 88888.00 2008-03-09 03:12:10.559 069 13355.60 684.66 57205.91 88888.00 2008-03-09 03:12:11.559 069 13356.38 683.80 57205.79 88888.00 2008-03-09 03:12:12.559 069 13355.86 683.80 57205.66 88888.00 2008-03-09 03:12:13.559 069 13355.73 684.04 57206.03 88888.00 2008-03-09 03:12:14.559 069 13355.99 684.17 57205.79 88888.00 2008-03-09 03:12:15.559 069 13356.51 684.29 57205.54 88888.00 2008-03-09 03:12:16.559 069 13356.25 683.92 57206.15 88888.00 2008-03-09 03:12:17.559 069 13356.90 684.66 57205.91 88888.00 2008-03-09 03:12:18.559 069 13357.16 684.66 57206.03 88888.00 2008-03-09 03:12:19.559 069 13358.20 684.54 57205.91 88888.00 2008-03-09 03:12:20.559 069 13358.85 684.91 57205.91 88888.00 2008-03-09 03:12:21.559 069 13359.24 684.79 57206.40 88888.00 2008-03-09 03:12:22.559 069 13359.37 684.79 57206.28 88888.00 2008-03-09 03:12:23.559 069 13359.76 684.79 57207.13 88888.00 2008-03-09 03:12:24.559 069 13360.79 685.28 57206.52 88888.00 2008-03-09 03:12:25.559 069 13360.79 684.79 57206.52 88888.00 2008-03-09 03:12:26.559 069 13361.05 684.79 57206.64 88888.00 2008-03-09 03:12:27.559 069 13361.18 685.41 57206.77 88888.00 2008-03-09 03:12:28.559 069 13361.18 685.04 57208.11 88888.00 2008-03-09 03:12:29.559 069 13362.09 684.54 57206.89 88888.00 2008-03-09 03:12:30.559 069 13362.22 685.53 57207.74 88888.00 2008-03-09 03:12:31.559 069 13362.87 685.78 57207.87 88888.00 2008-03-09 03:12:32.559 069 13363.00 686.03 57207.87 88888.00 2008-03-09 03:12:33.559 069 13363.13 685.78 57207.74 88888.00 2008-03-09 03:12:34.559 069 13362.87 686.27 57207.87 88888.00 2008-03-09 03:12:35.559 069 13363.78 686.89 57208.60 88888.00 2008-03-09 03:12:36.559 069 13364.17 686.03 57208.48 88888.00 2008-03-09 03:12:37.559 069 13364.30 686.52 57208.48 88888.00 2008-03-09 03:12:38.559 069 13364.30 686.40 57209.09 88888.00 2008-03-09 03:12:39.559 069 13364.30 686.52 57208.48 88888.00 2008-03-09 03:12:40.559 069 13364.95 687.26 57208.48 88888.00 2008-03-09 03:12:41.559 069 13365.47 687.26 57208.84 88888.00 2008-03-09 03:12:42.559 069 13365.60 686.89 57209.58 88888.00 2008-03-09 03:12:43.559 069 13366.12 687.14 57209.09 88888.00 2008-03-09 03:12:44.559 069 13366.77 687.64 57209.33 88888.00 2008-03-09 03:12:45.559 069 13366.25 686.77 57209.33 88888.00 2008-03-09 03:12:46.559 069 13366.38 686.89 57210.31 88888.00 2008-03-09 03:12:47.559 069 13367.03 687.02 57210.43 88888.00 2008-03-09 03:12:48.559 069 13367.55 687.26 57210.07 88888.00 2008-03-09 03:12:49.559 069 13368.85 687.39 57210.68 88888.00 2008-03-09 03:12:50.559 069 13368.59 686.89 57210.80 88888.00 2008-03-09 03:12:51.559 069 13368.85 687.64 57210.55 88888.00 2008-03-09 03:12:52.559 069 13369.63 687.76 57211.54 88888.00 2008-03-09 03:12:53.559 069 13370.28 687.26 57211.29 88888.00 2008-03-09 03:12:54.559 069 13370.28 686.89 57211.54 88888.00 2008-03-09 03:12:55.559 069 13370.80 687.64 57211.78 88888.00 2008-03-09 03:12:56.559 069 13371.06 687.88 57211.29 88888.00 2008-03-09 03:12:57.559 069 13370.28 688.26 57212.39 88888.00 2008-03-09 03:12:58.559 069 13370.54 688.13 57211.78 88888.00 2008-03-09 03:12:59.559 069 13371.06 688.38 57212.63 88888.00 2008-03-09 03:13:00.559 069 13371.06 687.88 57212.63 88888.00 2008-03-09 03:13:01.559 069 13371.84 688.38 57212.51 88888.00 2008-03-09 03:13:02.559 069 13372.10 688.50 57213.00 88888.00 2008-03-09 03:13:03.559 069 13371.71 688.38 57212.51 88888.00 2008-03-09 03:13:04.559 069 13371.84 688.26 57213.00 88888.00 2008-03-09 03:13:05.559 069 13371.84 688.50 57213.25 88888.00 2008-03-09 03:13:06.559 069 13371.45 687.88 57213.49 88888.00 2008-03-09 03:13:07.559 069 13372.88 687.88 57213.25 88888.00 2008-03-09 03:13:08.559 069 13372.88 688.75 57213.25 88888.00 2008-03-09 03:13:09.559 069 13372.88 689.00 57214.22 88888.00 2008-03-09 03:13:10.559 069 13373.53 689.25 57214.22 88888.00 2008-03-09 03:13:11.559 069 13373.66 688.75 57214.34 88888.00 2008-03-09 03:13:12.559 069 13373.40 688.50 57214.47 88888.00 2008-03-09 03:13:13.559 069 13373.14 688.63 57214.59 88888.00 2008-03-09 03:13:14.559 069 13373.27 688.13 57214.47 88888.00 2008-03-09 03:13:15.559 069 13373.92 689.12 57214.59 88888.00 2008-03-09 03:13:16.559 069 13372.49 689.12 57214.59 88888.00 2008-03-09 03:13:17.559 069 13372.36 688.63 57214.71 88888.00 2008-03-09 03:13:18.559 069 13372.36 688.63 57215.08 88888.00 2008-03-09 03:13:19.559 069 13371.97 689.37 57214.96 88888.00 2008-03-09 03:13:20.559 069 13372.62 689.37 57215.45 88888.00 2008-03-09 03:13:21.559 069 13371.71 688.87 57214.59 88888.00 2008-03-09 03:13:22.559 069 13371.84 689.12 57215.20 88888.00 2008-03-09 03:13:23.559 069 13371.97 688.13 57215.32 88888.00 2008-03-09 03:13:24.559 069 13372.62 688.26 57214.96 88888.00 2008-03-09 03:13:25.559 069 13372.62 687.76 57215.32 88888.00 2008-03-09 03:13:26.559 069 13371.84 687.88 57215.08 88888.00 2008-03-09 03:13:27.559 069 13371.97 687.64 57215.08 88888.00 2008-03-09 03:13:28.559 069 13371.32 688.01 57215.69 88888.00 2008-03-09 03:13:29.558 069 13370.80 687.64 57215.57 88888.00 2008-03-09 03:13:30.558 069 13371.32 687.76 57214.96 88888.00 2008-03-09 03:13:31.558 069 13370.28 686.15 57215.32 88888.00 2008-03-09 03:13:32.558 069 13370.02 687.02 57215.69 88888.00 2008-03-09 03:13:33.558 069 13370.93 687.14 57215.08 88888.00 2008-03-09 03:13:34.558 069 13369.63 686.89 57214.96 88888.00 2008-03-09 03:13:35.558 069 13369.89 687.26 57216.06 88888.00 2008-03-09 03:13:36.558 069 13368.59 687.39 57215.45 88888.00 2008-03-09 03:13:37.558 069 13368.85 687.14 57214.84 88888.00 2008-03-09 03:13:38.558 069 13368.98 686.77 57215.45 88888.00 2008-03-09 03:13:39.558 069 13368.07 688.01 57215.20 88888.00 2008-03-09 03:13:40.558 069 13368.46 687.26 57214.96 88888.00 2008-03-09 03:13:41.558 069 13368.07 687.26 57215.20 88888.00 2008-03-09 03:13:42.558 069 13368.59 687.14 57214.96 88888.00 2008-03-09 03:13:43.558 069 13368.07 687.51 57214.96 88888.00 2008-03-09 03:13:44.558 069 13367.42 688.26 57215.20 88888.00 2008-03-09 03:13:45.558 069 13367.94 688.50 57214.84 88888.00 2008-03-09 03:13:46.558 069 13368.07 688.01 57214.71 88888.00 2008-03-09 03:13:47.558 069 13368.72 687.76 57215.08 88888.00 2008-03-09 03:13:48.558 069 13367.94 686.89 57214.96 88888.00 2008-03-09 03:13:49.558 069 13368.07 686.89 57215.08 88888.00 2008-03-09 03:13:50.558 069 13368.07 687.76 57214.96 88888.00 2008-03-09 03:13:51.558 069 13367.94 687.39 57215.08 88888.00 2008-03-09 03:13:52.558 069 13367.68 687.14 57214.47 88888.00 2008-03-09 03:13:53.558 069 13367.55 687.26 57214.47 88888.00 2008-03-09 03:13:54.558 069 13367.42 687.02 57214.34 88888.00 2008-03-09 03:13:55.558 069 13366.90 686.89 57214.71 88888.00 2008-03-09 03:13:56.558 069 13367.29 686.52 57214.71 88888.00 2008-03-09 03:13:57.558 069 13365.73 687.26 57214.59 88888.00 2008-03-09 03:13:58.558 069 13365.73 686.52 57214.34 88888.00 2008-03-09 03:13:59.558 069 13366.12 686.89 57213.86 88888.00 2008-03-09 03:14:00.558 069 13365.47 686.40 57214.59 88888.00 2008-03-09 03:14:01.558 069 13365.21 686.40 57214.47 88888.00 2008-03-09 03:14:02.558 069 13365.47 685.28 57214.22 88888.00 2008-03-09 03:14:03.558 069 13365.86 685.28 57214.22 88888.00 2008-03-09 03:14:04.558 069 13365.73 685.65 57213.49 88888.00 2008-03-09 03:14:05.558 069 13364.82 685.90 57213.86 88888.00 2008-03-09 03:14:06.558 069 13364.43 685.90 57213.49 88888.00 2008-03-09 03:14:07.558 069 13364.69 685.78 57213.37 88888.00 2008-03-09 03:14:08.558 069 13364.95 685.41 57212.76 88888.00 2008-03-09 03:14:09.558 069 13363.52 684.79 57213.73 88888.00 2008-03-09 03:14:10.558 069 13363.26 684.29 57213.25 88888.00 2008-03-09 03:14:11.558 069 13362.87 684.66 57212.39 88888.00 2008-03-09 03:14:12.558 069 13362.61 684.42 57212.27 88888.00 2008-03-09 03:14:13.558 069 13361.96 684.66 57212.14 88888.00 2008-03-09 03:14:14.558 069 13360.92 683.67 57212.27 88888.00 2008-03-09 03:14:15.558 069 13361.18 683.92 57211.29 88888.00 2008-03-09 03:14:16.558 069 13360.67 683.92 57211.78 88888.00 2008-03-09 03:14:17.558 069 13360.15 683.67 57211.41 88888.00 2008-03-09 03:14:18.558 069 13359.24 682.81 57211.90 88888.00 2008-03-09 03:14:19.558 069 13358.46 683.30 57212.02 88888.00 2008-03-09 03:14:20.558 069 13358.59 683.43 57211.41 88888.00 2008-03-09 03:14:21.558 069 13359.11 684.04 57211.66 88888.00 2008-03-09 03:14:22.558 069 13357.16 682.93 57210.92 88888.00 2008-03-09 03:14:23.558 069 13357.16 683.55 57210.80 88888.00 2008-03-09 03:14:24.558 069 13357.03 683.55 57211.17 88888.00 2008-03-09 03:14:25.558 069 13355.34 683.67 57210.19 88888.00 2008-03-09 03:14:26.558 069 13356.12 684.17 57210.07 88888.00 2008-03-09 03:14:27.558 069 13355.21 684.66 57209.95 88888.00 2008-03-09 03:14:28.558 069 13354.95 684.29 57209.58 88888.00 2008-03-09 03:14:29.558 069 13354.43 684.04 57209.21 88888.00 2008-03-09 03:14:30.558 069 13352.87 684.17 57209.45 88888.00 2008-03-09 03:14:31.558 069 13353.00 684.42 57208.84 88888.00 2008-03-09 03:14:32.558 069 13352.87 683.92 57209.21 88888.00 2008-03-09 03:14:33.558 069 13353.00 683.92 57208.11 88888.00 2008-03-09 03:14:34.558 069 13351.83 684.04 57208.36 88888.00 2008-03-09 03:14:35.558 069 13352.35 683.55 57208.96 88888.00 2008-03-09 03:14:36.558 069 13351.57 683.67 57207.62 88888.00 2008-03-09 03:14:37.558 069 13351.44 683.18 57208.36 88888.00 2008-03-09 03:14:38.558 069 13351.31 683.18 57208.48 88888.00 2008-03-09 03:14:39.558 069 13350.79 683.43 57207.62 88888.00 2008-03-09 03:14:40.558 069 13350.79 683.18 57207.74 88888.00 2008-03-09 03:14:41.558 069 13350.53 683.30 57207.62 88888.00 2008-03-09 03:14:42.558 069 13350.53 683.30 57207.01 88888.00 2008-03-09 03:14:43.558 069 13350.40 683.30 57206.64 88888.00 2008-03-09 03:14:44.558 069 13351.31 683.92 57206.89 88888.00 2008-03-09 03:14:45.558 069 13351.70 683.55 57207.01 88888.00 2008-03-09 03:14:46.558 069 13350.79 682.68 57206.52 88888.00 2008-03-09 03:14:47.558 069 13351.96 682.43 57207.01 88888.00 2008-03-09 03:14:48.558 069 13351.83 682.43 57206.03 88888.00 2008-03-09 03:14:49.558 069 13352.35 683.18 57206.28 88888.00 2008-03-09 03:14:50.558 069 13351.96 683.30 57206.28 88888.00 2008-03-09 03:14:51.558 069 13352.48 682.68 57205.79 88888.00 2008-03-09 03:14:52.558 069 13353.00 684.17 57207.01 88888.00 2008-03-09 03:14:53.558 069 13353.13 683.05 57206.15 88888.00 2008-03-09 03:14:54.558 069 13353.65 683.80 57206.40 88888.00 2008-03-09 03:14:55.558 069 13354.30 683.80 57206.52 88888.00 2008-03-09 03:14:56.558 069 13354.43 684.17 57206.28 88888.00 2008-03-09 03:14:57.558 069 13354.69 683.92 57205.91 88888.00 2008-03-09 03:14:58.558 069 13355.08 685.04 57206.28 88888.00 2008-03-09 03:14:59.558 069 13356.25 684.79 57206.89 88888.00 2008-03-09 03:15:00.558 069 13356.64 684.91 57206.52 88888.00 2008-03-09 03:15:01.558 069 13356.77 684.54 57206.15 88888.00 2008-03-09 03:15:02.558 069 13357.55 684.29 57206.89 88888.00 2008-03-09 03:15:03.558 069 13356.64 684.91 57206.89 88888.00 2008-03-09 03:15:04.558 069 13356.77 684.79 57206.64 88888.00 2008-03-09 03:15:05.558 069 13357.29 685.28 57206.89 88888.00 2008-03-09 03:15:06.558 069 13357.42 684.42 57206.64 88888.00 2008-03-09 03:15:07.558 069 13357.55 684.66 57206.52 88888.00 2008-03-09 03:15:08.558 069 13357.16 684.66 57207.01 88888.00 2008-03-09 03:15:09.558 069 13357.29 684.91 57206.77 88888.00 2008-03-09 03:15:10.558 069 13357.29 684.66 57206.77 88888.00 2008-03-09 03:15:11.558 069 13356.51 684.91 57206.77 88888.00 2008-03-09 03:15:12.558 069 13357.16 685.04 57206.64 88888.00 2008-03-09 03:15:13.558 069 13356.64 684.91 57206.89 88888.00 2008-03-09 03:15:14.558 069 13356.51 685.28 57206.40 88888.00 2008-03-09 03:15:15.558 069 13355.99 685.53 57206.52 88888.00 2008-03-09 03:15:16.558 069 13356.25 685.16 57207.01 88888.00 2008-03-09 03:15:17.558 069 13355.60 685.16 57207.01 88888.00 2008-03-09 03:15:18.558 069 13355.60 685.53 57206.28 88888.00 2008-03-09 03:15:19.558 069 13355.73 685.90 57207.13 88888.00 2008-03-09 03:15:20.558 069 13355.60 685.78 57207.01 88888.00 2008-03-09 03:15:21.558 069 13355.73 686.27 57207.01 88888.00 2008-03-09 03:15:22.558 069 13356.12 686.27 57207.01 88888.00 2008-03-09 03:15:23.558 069 13355.60 685.90 57206.89 88888.00 2008-03-09 03:15:24.558 069 13355.86 686.40 57206.52 88888.00 2008-03-09 03:15:25.558 069 13356.25 686.40 57206.15 88888.00 2008-03-09 03:15:26.558 069 13356.25 686.65 57205.91 88888.00 2008-03-09 03:15:27.558 069 13356.51 686.15 57206.64 88888.00 2008-03-09 03:15:28.558 069 13356.12 686.03 57205.66 88888.00 2008-03-09 03:15:29.558 069 13356.51 685.90 57206.40 88888.00 2008-03-09 03:15:30.558 069 13355.99 685.28 57206.15 88888.00 2008-03-09 03:15:31.558 069 13356.38 686.03 57206.77 88888.00 2008-03-09 03:15:32.558 069 13357.16 686.89 57205.91 88888.00 2008-03-09 03:15:33.558 069 13356.51 686.15 57206.52 88888.00 2008-03-09 03:15:34.558 069 13356.90 686.15 57206.40 88888.00 2008-03-09 03:15:35.558 069 13356.64 686.03 57206.28 88888.00 2008-03-09 03:15:36.558 069 13357.55 686.03 57206.77 88888.00 2008-03-09 03:15:37.558 069 13357.55 686.40 57205.91 88888.00 2008-03-09 03:15:38.558 069 13357.55 686.89 57206.52 88888.00 2008-03-09 03:15:39.558 069 13358.33 686.77 57206.77 88888.00 2008-03-09 03:15:40.558 069 13358.07 686.15 57206.28 88888.00 2008-03-09 03:15:41.558 069 13358.46 687.02 57206.64 88888.00 2008-03-09 03:15:42.558 069 13358.85 687.51 57205.79 88888.00 2008-03-09 03:15:43.558 069 13358.07 687.02 57206.64 88888.00 2008-03-09 03:15:44.558 069 13358.59 686.89 57206.64 88888.00 2008-03-09 03:15:45.558 069 13358.46 686.77 57206.15 88888.00 2008-03-09 03:15:46.558 069 13358.20 686.77 57206.52 88888.00 2008-03-09 03:15:47.558 069 13358.72 687.02 57205.66 88888.00 2008-03-09 03:15:48.558 069 13358.46 687.39 57206.52 88888.00 2008-03-09 03:15:49.558 069 13358.59 687.64 57206.03 88888.00 2008-03-09 03:15:50.558 069 13358.59 687.14 57206.28 88888.00 2008-03-09 03:15:51.558 069 13358.59 686.52 57207.01 88888.00 2008-03-09 03:15:52.558 069 13358.46 687.14 57206.64 88888.00 2008-03-09 03:15:53.558 069 13358.46 686.52 57206.28 88888.00 2008-03-09 03:15:54.558 069 13358.59 686.40 57206.52 88888.00 2008-03-09 03:15:55.558 069 13358.33 687.39 57206.03 88888.00 2008-03-09 03:15:56.558 069 13358.59 686.77 57206.15 88888.00 2008-03-09 03:15:57.558 069 13357.94 686.77 57205.79 88888.00 2008-03-09 03:15:58.558 069 13358.46 687.14 57206.28 88888.00 2008-03-09 03:15:59.558 069 13358.59 686.65 57206.64 88888.00 2008-03-09 03:16:00.558 069 13357.94 686.77 57206.40 88888.00 2008-03-09 03:16:01.558 069 13358.07 687.14 57205.66 88888.00 2008-03-09 03:16:02.558 069 13357.94 687.39 57206.03 88888.00 2008-03-09 03:16:03.558 069 13357.55 687.64 57206.40 88888.00 2008-03-09 03:16:04.558 069 13357.94 687.39 57206.03 88888.00 2008-03-09 03:16:05.558 069 13358.07 686.65 57206.52 88888.00 2008-03-09 03:16:06.558 069 13357.42 687.76 57205.79 88888.00 2008-03-09 03:16:07.558 069 13357.29 687.88 57206.28 88888.00 2008-03-09 03:16:08.558 069 13356.77 687.14 57206.15 88888.00 2008-03-09 03:16:09.558 069 13356.77 687.76 57205.91 88888.00 2008-03-09 03:16:10.558 069 13356.12 687.76 57206.03 88888.00 2008-03-09 03:16:11.558 069 13356.38 687.39 57205.66 88888.00 2008-03-09 03:16:12.558 069 13356.25 687.14 57205.54 88888.00 2008-03-09 03:16:13.558 069 13356.12 687.51 57205.05 88888.00 2008-03-09 03:16:14.558 069 13355.99 687.26 57205.30 88888.00 2008-03-09 03:16:15.558 069 13355.60 687.51 57205.18 88888.00 2008-03-09 03:16:16.558 069 13356.12 687.88 57204.44 88888.00 2008-03-09 03:16:17.558 069 13355.60 687.76 57205.30 88888.00 2008-03-09 03:16:18.558 069 13355.60 687.76 57205.42 88888.00 2008-03-09 03:16:19.558 069 13355.99 687.26 57205.42 88888.00 2008-03-09 03:16:20.558 069 13355.73 687.51 57204.93 88888.00 2008-03-09 03:16:21.558 069 13354.56 687.88 57204.81 88888.00 2008-03-09 03:16:22.558 069 13355.47 687.88 57205.05 88888.00 2008-03-09 03:16:23.558 069 13354.95 688.01 57205.18 88888.00 2008-03-09 03:16:24.558 069 13354.95 686.77 57204.81 88888.00 2008-03-09 03:16:25.558 069 13355.60 687.76 57203.95 88888.00 2008-03-09 03:16:26.558 069 13355.86 687.39 57204.56 88888.00 2008-03-09 03:16:27.558 069 13355.34 687.39 57204.81 88888.00 2008-03-09 03:16:28.558 069 13354.69 687.51 57204.20 88888.00 2008-03-09 03:16:29.558 069 13355.21 687.51 57203.83 88888.00 2008-03-09 03:16:30.558 069 13355.08 687.51 57204.20 88888.00 2008-03-09 03:16:31.558 069 13354.69 687.39 57203.83 88888.00 2008-03-09 03:16:32.558 069 13354.82 687.14 57204.20 88888.00 2008-03-09 03:16:33.558 069 13354.69 687.26 57203.95 88888.00 2008-03-09 03:16:34.558 069 13354.95 686.27 57204.32 88888.00 2008-03-09 03:16:35.558 069 13353.52 687.14 57204.20 88888.00 2008-03-09 03:16:36.558 069 13354.04 686.89 57204.20 88888.00 2008-03-09 03:16:37.558 069 13353.26 687.26 57203.46 88888.00 2008-03-09 03:16:38.558 069 13352.22 686.89 57204.44 88888.00 2008-03-09 03:16:39.558 069 13352.74 686.03 57203.34 88888.00 2008-03-09 03:16:40.558 069 13352.87 686.40 57203.34 88888.00 2008-03-09 03:16:41.558 069 13352.22 687.26 57203.22 88888.00 2008-03-09 03:16:42.558 069 13352.74 686.52 57202.61 88888.00 2008-03-09 03:16:43.558 069 13351.57 686.27 57202.85 88888.00 2008-03-09 03:16:44.558 069 13351.44 685.78 57202.85 88888.00 2008-03-09 03:16:45.558 069 13351.05 687.02 57202.73 88888.00 2008-03-09 03:16:46.558 069 13350.40 685.90 57202.73 88888.00 2008-03-09 03:16:47.558 069 13350.40 686.03 57202.48 88888.00 2008-03-09 03:16:48.558 069 13349.49 686.15 57202.98 88888.00 2008-03-09 03:16:49.558 069 13350.27 686.15 57202.24 88888.00 2008-03-09 03:16:50.558 069 13349.23 686.03 57202.98 88888.00 2008-03-09 03:16:51.558 069 13348.58 685.78 57203.59 88888.00 2008-03-09 03:16:52.558 069 13348.45 686.15 57202.24 88888.00 2008-03-09 03:16:53.558 069 13347.80 685.90 57202.36 88888.00 2008-03-09 03:16:54.558 069 13347.67 685.16 57202.00 88888.00 2008-03-09 03:16:55.558 069 13347.54 686.03 57202.00 88888.00 2008-03-09 03:16:56.558 069 13346.63 686.03 57201.63 88888.00 2008-03-09 03:16:57.558 069 13347.54 685.28 57201.88 88888.00 2008-03-09 03:16:58.558 069 13346.89 685.65 57202.12 88888.00 2008-03-09 03:16:59.558 069 13346.24 685.53 57200.53 88888.00 2008-03-09 03:17:00.558 069 13346.76 684.79 57201.02 88888.00 2008-03-09 03:17:01.558 069 13346.37 685.65 57201.39 88888.00 2008-03-09 03:17:02.558 069 13345.85 685.28 57201.39 88888.00 2008-03-09 03:17:03.558 069 13345.59 685.65 57201.63 88888.00 2008-03-09 03:17:04.558 069 13345.72 685.65 57201.51 88888.00 2008-03-09 03:17:05.558 069 13345.72 685.16 57201.63 88888.00 2008-03-09 03:17:06.558 069 13346.50 685.65 57201.39 88888.00 2008-03-09 03:17:07.558 069 13345.85 685.78 57201.26 88888.00 2008-03-09 03:17:08.558 069 13346.37 686.03 57201.14 88888.00 2008-03-09 03:17:09.558 069 13346.37 685.78 57201.26 88888.00 2008-03-09 03:17:10.558 069 13346.89 685.16 57200.89 88888.00 2008-03-09 03:17:11.558 069 13346.50 686.65 57201.02 88888.00 2008-03-09 03:17:12.558 069 13347.02 685.16 57201.02 88888.00 2008-03-09 03:17:13.558 069 13347.15 686.15 57201.02 88888.00 2008-03-09 03:17:14.558 069 13346.50 686.27 57201.51 88888.00 2008-03-09 03:17:15.558 069 13347.15 685.28 57201.39 88888.00 2008-03-09 03:17:16.558 069 13346.76 685.90 57201.14 88888.00 2008-03-09 03:17:17.558 069 13347.54 685.41 57201.63 88888.00 2008-03-09 03:17:18.558 069 13348.84 685.90 57202.00 88888.00 2008-03-09 03:17:19.558 069 13348.19 685.28 57201.75 88888.00 2008-03-09 03:17:20.558 069 13348.58 685.78 57200.77 88888.00 2008-03-09 03:17:21.558 069 13348.58 685.41 57202.24 88888.00 2008-03-09 03:17:22.558 069 13348.97 685.78 57201.14 88888.00 2008-03-09 03:17:23.558 069 13348.71 685.78 57202.12 88888.00 2008-03-09 03:17:24.558 069 13349.49 685.78 57202.12 88888.00 2008-03-09 03:17:25.558 069 13349.36 685.78 57201.88 88888.00 2008-03-09 03:17:26.558 069 13349.36 685.65 57201.88 88888.00 2008-03-09 03:17:27.558 069 13348.97 685.04 57202.24 88888.00 2008-03-09 03:17:28.558 069 13350.14 685.53 57201.88 88888.00 2008-03-09 03:17:29.558 069 13349.88 685.28 57201.88 88888.00 2008-03-09 03:17:30.558 069 13349.62 685.28 57202.12 88888.00 2008-03-09 03:17:31.558 069 13349.36 685.90 57202.36 88888.00 2008-03-09 03:17:32.558 069 13349.10 685.53 57201.63 88888.00 2008-03-09 03:17:33.558 069 13349.23 685.16 57202.00 88888.00 2008-03-09 03:17:34.558 069 13348.84 684.91 57202.36 88888.00 2008-03-09 03:17:35.558 069 13349.10 684.91 57202.36 88888.00 2008-03-09 03:17:36.558 069 13350.14 684.42 57202.48 88888.00 2008-03-09 03:17:37.558 069 13350.01 684.91 57202.48 88888.00 2008-03-09 03:17:38.558 069 13350.40 684.79 57202.61 88888.00 2008-03-09 03:17:39.558 069 13350.66 685.65 57202.98 88888.00 2008-03-09 03:17:40.558 069 13350.66 685.16 57202.36 88888.00 2008-03-09 03:17:41.558 069 13350.40 684.29 57202.98 88888.00 2008-03-09 03:17:42.558 069 13351.05 684.54 57203.10 88888.00 2008-03-09 03:17:43.558 069 13351.57 684.91 57203.22 88888.00 2008-03-09 03:17:44.558 069 13351.57 685.16 57203.34 88888.00 2008-03-09 03:17:45.558 069 13352.48 684.42 57202.73 88888.00 2008-03-09 03:17:46.558 069 13352.48 684.79 57204.32 88888.00 2008-03-09 03:17:47.558 069 13352.35 684.29 57202.98 88888.00 2008-03-09 03:17:48.558 069 13353.00 684.91 57203.83 88888.00 2008-03-09 03:17:49.558 069 13352.87 684.42 57203.34 88888.00 2008-03-09 03:17:50.558 069 13352.87 684.79 57203.22 88888.00 2008-03-09 03:17:51.558 069 13353.91 684.91 57203.46 88888.00 2008-03-09 03:17:52.558 069 13353.00 684.29 57203.83 88888.00 2008-03-09 03:17:53.558 069 13353.52 684.91 57204.07 88888.00 2008-03-09 03:17:54.558 069 13354.43 684.91 57204.32 88888.00 2008-03-09 03:17:55.558 069 13354.43 685.04 57203.83 88888.00 2008-03-09 03:17:56.558 069 13354.04 685.16 57203.71 88888.00 2008-03-09 03:17:57.558 069 13354.04 685.28 57203.95 88888.00 2008-03-09 03:17:58.558 069 13354.43 684.17 57204.07 88888.00 2008-03-09 03:17:59.558 069 13354.43 684.54 57204.56 88888.00 2008-03-09 03:18:00.558 069 13354.69 684.17 57204.07 88888.00 2008-03-09 03:18:01.558 069 13355.47 684.04 57204.56 88888.00 2008-03-09 03:18:02.558 069 13355.21 684.29 57204.44 88888.00 2008-03-09 03:18:03.558 069 13355.08 684.42 57204.69 88888.00 2008-03-09 03:18:04.558 069 13355.21 683.92 57204.20 88888.00 2008-03-09 03:18:05.558 069 13355.99 683.67 57204.69 88888.00 2008-03-09 03:18:06.558 069 13357.16 684.17 57204.93 88888.00 2008-03-09 03:18:07.558 069 13356.90 684.54 57204.81 88888.00 2008-03-09 03:18:08.558 069 13356.77 683.67 57204.32 88888.00 2008-03-09 03:18:09.558 069 13356.90 683.55 57205.05 88888.00 2008-03-09 03:18:10.558 069 13356.90 683.92 57204.93 88888.00 2008-03-09 03:18:11.558 069 13357.68 683.80 57204.81 88888.00 2008-03-09 03:18:12.558 069 13357.81 684.17 57205.30 88888.00 2008-03-09 03:18:13.558 069 13357.94 683.43 57205.18 88888.00 2008-03-09 03:18:14.558 069 13357.16 683.67 57205.05 88888.00 2008-03-09 03:18:15.558 069 13357.68 683.05 57204.81 88888.00 2008-03-09 03:18:16.558 069 13358.46 683.43 57204.69 88888.00 2008-03-09 03:18:17.558 069 13358.33 684.17 57204.81 88888.00 2008-03-09 03:18:18.558 069 13357.29 683.30 57204.07 88888.00 2008-03-09 03:18:19.558 069 13357.81 683.67 57205.18 88888.00 2008-03-09 03:18:20.558 069 13358.20 683.18 57204.81 88888.00 2008-03-09 03:18:21.558 069 13358.72 682.81 57204.56 88888.00 2008-03-09 03:18:22.558 069 13358.59 683.55 57204.81 88888.00 2008-03-09 03:18:23.558 069 13358.20 682.68 57204.32 88888.00 2008-03-09 03:18:24.558 069 13358.46 683.18 57204.93 88888.00 2008-03-09 03:18:25.558 069 13359.37 683.05 57204.44 88888.00 2008-03-09 03:18:26.558 069 13359.76 682.19 57204.32 88888.00 2008-03-09 03:18:27.558 069 13358.72 682.31 57204.44 88888.00 2008-03-09 03:18:28.558 069 13359.63 682.43 57204.44 88888.00 2008-03-09 03:18:29.558 069 13359.89 682.31 57204.69 88888.00 2008-03-09 03:18:30.558 069 13359.11 681.94 57204.32 88888.00 2008-03-09 03:18:31.558 069 13359.50 682.06 57204.56 88888.00 2008-03-09 03:18:32.558 069 13359.24 681.57 57204.56 88888.00 2008-03-09 03:18:33.558 069 13358.85 681.32 57203.83 88888.00 2008-03-09 03:18:34.558 069 13358.33 680.45 57203.83 88888.00 2008-03-09 03:18:35.558 069 13358.07 680.95 57204.07 88888.00 2008-03-09 03:18:36.558 069 13358.46 680.45 57203.59 88888.00 2008-03-09 03:18:37.558 069 13358.46 680.70 57203.59 88888.00 2008-03-09 03:18:38.558 069 13357.55 680.33 57203.59 88888.00 2008-03-09 03:18:39.558 069 13358.07 679.46 57202.85 88888.00 2008-03-09 03:18:40.558 069 13358.46 679.71 57203.71 88888.00 2008-03-09 03:18:41.558 069 13357.29 679.83 57203.59 88888.00 2008-03-09 03:18:42.558 069 13357.68 679.34 57203.34 88888.00 2008-03-09 03:18:43.558 069 13357.68 679.34 57202.98 88888.00 2008-03-09 03:18:44.558 069 13357.16 678.72 57202.61 88888.00 2008-03-09 03:18:45.558 069 13357.81 678.35 57202.36 88888.00 2008-03-09 03:18:46.558 069 13357.55 678.47 57202.73 88888.00 2008-03-09 03:18:47.558 069 13357.55 678.60 57202.12 88888.00 2008-03-09 03:18:48.558 069 13357.68 678.35 57202.85 88888.00 2008-03-09 03:18:49.558 069 13357.55 677.60 57202.98 88888.00 2008-03-09 03:18:50.558 069 13357.68 677.36 57202.36 88888.00 2008-03-09 03:18:51.558 069 13357.42 676.74 57202.24 88888.00 2008-03-09 03:18:52.558 069 13357.94 676.86 57201.51 88888.00 2008-03-09 03:18:53.558 069 13357.81 676.37 57201.14 88888.00 2008-03-09 03:18:54.558 069 13357.68 676.49 57201.51 88888.00 2008-03-09 03:18:55.558 069 13357.16 675.75 57201.51 88888.00 2008-03-09 03:18:56.558 069 13357.16 675.13 57201.14 88888.00 2008-03-09 03:18:57.558 069 13357.29 675.75 57200.65 88888.00 2008-03-09 03:18:58.558 069 13357.55 675.00 57201.02 88888.00 2008-03-09 03:18:59.558 069 13357.16 675.13 57201.14 88888.00 2008-03-09 03:19:00.558 069 13357.81 674.51 57200.89 88888.00 2008-03-09 03:19:01.558 069 13357.81 674.63 57200.89 88888.00 2008-03-09 03:19:02.558 069 13358.20 675.00 57200.41 88888.00 2008-03-09 03:19:03.558 069 13358.20 674.14 57201.39 88888.00 2008-03-09 03:19:04.558 069 13358.20 673.76 57200.53 88888.00 2008-03-09 03:19:05.558 069 13357.55 674.14 57200.53 88888.00 2008-03-09 03:19:06.558 069 13358.33 674.01 57200.65 88888.00 2008-03-09 03:19:07.558 069 13357.94 674.01 57200.53 88888.00 2008-03-09 03:19:08.558 069 13358.20 673.27 57201.26 88888.00 2008-03-09 03:19:09.558 069 13357.94 673.89 57200.89 88888.00 2008-03-09 03:19:10.558 069 13358.33 673.52 57200.89 88888.00 2008-03-09 03:19:11.558 069 13357.42 673.76 57200.53 88888.00 2008-03-09 03:19:12.558 069 13357.94 674.14 57200.89 88888.00 2008-03-09 03:19:13.558 069 13358.85 674.26 57199.67 88888.00 2008-03-09 03:19:14.558 069 13358.59 673.64 57200.77 88888.00 2008-03-09 03:19:15.558 069 13358.46 673.76 57200.29 88888.00 2008-03-09 03:19:16.558 069 13358.98 674.01 57200.53 88888.00 2008-03-09 03:19:17.558 069 13358.46 674.01 57200.77 88888.00 2008-03-09 03:19:18.558 069 13358.07 673.15 57200.77 88888.00 2008-03-09 03:19:19.558 069 13357.81 673.15 57200.16 88888.00 2008-03-09 03:19:20.558 069 13358.33 673.39 57200.53 88888.00 2008-03-09 03:19:21.558 069 13357.81 673.15 57200.29 88888.00 2008-03-09 03:19:22.558 069 13358.20 673.27 57199.80 88888.00 2008-03-09 03:19:23.558 069 13358.20 673.27 57199.80 88888.00 2008-03-09 03:19:24.558 069 13358.46 672.15 57199.55 88888.00 2008-03-09 03:19:25.558 069 13358.20 672.53 57199.67 88888.00 2008-03-09 03:19:26.558 069 13359.11 672.40 57200.04 88888.00 2008-03-09 03:19:27.558 069 13358.59 672.03 57200.04 88888.00 2008-03-09 03:19:28.558 069 13359.11 672.28 57199.67 88888.00 2008-03-09 03:19:29.558 069 13359.37 672.40 57199.31 88888.00 2008-03-09 03:19:30.558 069 13359.63 672.15 57199.55 88888.00 2008-03-09 03:19:31.558 069 13359.11 672.15 57199.55 88888.00 2008-03-09 03:19:32.558 069 13359.24 672.28 57199.92 88888.00 2008-03-09 03:19:33.558 069 13360.28 672.53 57199.80 88888.00 2008-03-09 03:19:34.558 069 13360.15 671.41 57199.92 88888.00 2008-03-09 03:19:35.558 069 13360.02 672.03 57199.18 88888.00 2008-03-09 03:19:36.558 069 13360.67 671.41 57199.06 88888.00 2008-03-09 03:19:37.558 069 13360.67 672.03 57199.18 88888.00 2008-03-09 03:19:38.558 069 13361.45 672.53 57198.94 88888.00 2008-03-09 03:19:39.558 069 13362.35 672.53 57199.43 88888.00 2008-03-09 03:19:40.558 069 13362.61 672.77 57200.04 88888.00 2008-03-09 03:19:41.558 069 13362.61 673.02 57199.55 88888.00 2008-03-09 03:19:42.558 069 13362.74 673.39 57199.92 88888.00 2008-03-09 03:19:43.558 069 13363.00 673.89 57199.43 88888.00 2008-03-09 03:19:44.558 069 13363.52 672.77 57199.43 88888.00 2008-03-09 03:19:45.558 069 13364.17 672.90 57199.31 88888.00 2008-03-09 03:19:46.558 069 13364.56 674.01 57199.55 88888.00 2008-03-09 03:19:47.558 069 13363.65 674.14 57198.94 88888.00 2008-03-09 03:19:48.558 069 13364.69 674.14 57198.94 88888.00 2008-03-09 03:19:49.558 069 13364.95 674.51 57199.43 88888.00 2008-03-09 03:19:50.558 069 13364.43 674.88 57199.55 88888.00 2008-03-09 03:19:51.558 069 13364.69 674.63 57199.92 88888.00 2008-03-09 03:19:52.558 069 13365.47 674.76 57199.67 88888.00 2008-03-09 03:19:53.558 069 13365.73 674.01 57200.04 88888.00 2008-03-09 03:19:54.558 069 13365.73 675.37 57199.55 88888.00 2008-03-09 03:19:55.558 069 13365.73 675.37 57199.80 88888.00 2008-03-09 03:19:56.558 069 13365.60 675.50 57199.31 88888.00 2008-03-09 03:19:57.558 069 13365.86 675.25 57199.55 88888.00 2008-03-09 03:19:58.558 069 13365.47 675.25 57199.55 88888.00 2008-03-09 03:19:59.558 069 13366.64 674.76 57200.04 88888.00 2008-03-09 03:20:00.558 069 13366.64 675.13 57199.80 88888.00 2008-03-09 03:20:01.558 069 13367.42 674.76 57199.18 88888.00 2008-03-09 03:20:02.558 069 13367.55 675.75 57200.04 88888.00 2008-03-09 03:20:03.558 069 13366.77 675.13 57199.55 88888.00 2008-03-09 03:20:04.558 069 13368.20 675.37 57199.43 88888.00 2008-03-09 03:20:05.558 069 13367.94 674.76 57199.67 88888.00 2008-03-09 03:20:06.558 069 13368.20 675.13 57200.53 88888.00 2008-03-09 03:20:07.558 069 13368.72 674.01 57200.04 88888.00 2008-03-09 03:20:08.558 069 13368.59 675.00 57200.04 88888.00 2008-03-09 03:20:09.558 069 13368.72 675.13 57200.29 88888.00 2008-03-09 03:20:10.558 069 13368.98 674.88 57199.92 88888.00 2008-03-09 03:20:11.558 069 13368.85 674.51 57200.04 88888.00 2008-03-09 03:20:12.558 069 13369.63 675.13 57200.41 88888.00 2008-03-09 03:20:13.558 069 13369.24 675.00 57200.65 88888.00 2008-03-09 03:20:14.558 069 13369.76 673.89 57199.67 88888.00 2008-03-09 03:20:15.558 069 13369.63 675.25 57199.55 88888.00 2008-03-09 03:20:16.558 069 13369.89 674.63 57200.65 88888.00 2008-03-09 03:20:17.558 069 13369.76 675.25 57200.41 88888.00 2008-03-09 03:20:18.558 069 13370.67 674.51 57199.80 88888.00 2008-03-09 03:20:19.558 069 13370.28 675.50 57200.29 88888.00 2008-03-09 03:20:20.558 069 13370.67 675.37 57200.77 88888.00 2008-03-09 03:20:21.558 069 13371.19 674.88 57200.53 88888.00 2008-03-09 03:20:22.558 069 13371.58 675.62 57200.77 88888.00 2008-03-09 03:20:23.558 069 13372.10 675.62 57200.65 88888.00 2008-03-09 03:20:24.558 069 13371.97 675.13 57200.41 88888.00 2008-03-09 03:20:25.558 069 13371.32 675.37 57201.02 88888.00 2008-03-09 03:20:26.558 069 13372.10 675.75 57200.89 88888.00 2008-03-09 03:20:27.558 069 13372.49 675.62 57201.14 88888.00 2008-03-09 03:20:28.558 069 13372.75 675.87 57200.77 88888.00 2008-03-09 03:20:29.558 069 13372.62 675.99 57201.02 88888.00 2008-03-09 03:20:30.558 069 13373.01 675.75 57200.04 88888.00 2008-03-09 03:20:31.558 069 13373.53 676.24 57200.89 88888.00 2008-03-09 03:20:32.558 069 13373.40 675.99 57200.77 88888.00 2008-03-09 03:20:33.558 069 13373.66 676.12 57199.92 88888.00 2008-03-09 03:20:34.558 069 13374.05 675.75 57201.14 88888.00 2008-03-09 03:20:35.558 069 13373.66 675.75 57201.14 88888.00 2008-03-09 03:20:36.558 069 13373.40 676.37 57200.77 88888.00 2008-03-09 03:20:37.558 069 13374.31 675.50 57201.26 88888.00 2008-03-09 03:20:38.558 069 13374.44 675.87 57200.77 88888.00 2008-03-09 03:20:39.558 069 13374.05 675.99 57200.77 88888.00 2008-03-09 03:20:40.558 069 13375.61 676.37 57201.75 88888.00 2008-03-09 03:20:41.558 069 13376.00 675.75 57201.26 88888.00 2008-03-09 03:20:42.558 069 13375.74 676.37 57200.89 88888.00 2008-03-09 03:20:43.558 069 13376.65 676.61 57201.63 88888.00 2008-03-09 03:20:44.558 069 13376.39 676.49 57201.63 88888.00 2008-03-09 03:20:45.558 069 13376.52 675.99 57202.00 88888.00 2008-03-09 03:20:46.558 069 13376.26 676.12 57202.00 88888.00 2008-03-09 03:20:47.558 069 13377.69 675.99 57202.00 88888.00 2008-03-09 03:20:48.558 069 13377.04 675.87 57201.75 88888.00 2008-03-09 03:20:49.558 069 13377.43 675.87 57202.73 88888.00 2008-03-09 03:20:50.558 069 13378.21 676.12 57202.24 88888.00 2008-03-09 03:20:51.558 069 13378.60 675.99 57201.88 88888.00 2008-03-09 03:20:52.558 069 13378.47 675.87 57202.48 88888.00 2008-03-09 03:20:53.558 069 13378.99 676.49 57201.88 88888.00 2008-03-09 03:20:54.558 069 13379.50 676.12 57202.12 88888.00 2008-03-09 03:20:55.558 069 13379.89 676.24 57202.48 88888.00 2008-03-09 03:20:56.558 069 13380.15 676.49 57202.85 88888.00 2008-03-09 03:20:57.558 069 13380.80 675.25 57203.10 88888.00 2008-03-09 03:20:58.558 069 13380.41 675.87 57202.73 88888.00 2008-03-09 03:20:59.558 069 13380.93 675.99 57203.83 88888.00 2008-03-09 03:21:00.558 069 13381.45 676.74 57203.59 88888.00 2008-03-09 03:21:01.558 069 13381.06 676.37 57203.22 88888.00 2008-03-09 03:21:02.558 069 13381.58 675.99 57203.95 88888.00 2008-03-09 03:21:03.558 069 13381.58 675.62 57204.44 88888.00 2008-03-09 03:21:04.558 069 13383.40 675.75 57204.44 88888.00 2008-03-09 03:21:05.558 069 13382.49 676.49 57204.81 88888.00 2008-03-09 03:21:06.558 069 13383.27 676.12 57203.95 88888.00 2008-03-09 03:21:07.558 069 13382.88 675.99 57205.05 88888.00 2008-03-09 03:21:08.558 069 13382.23 677.23 57204.93 88888.00 2008-03-09 03:21:09.558 069 13383.53 676.24 57204.81 88888.00 2008-03-09 03:21:10.558 069 13383.14 676.49 57204.93 88888.00 2008-03-09 03:21:11.558 069 13383.40 676.49 57205.42 88888.00 2008-03-09 03:21:12.558 069 13383.27 676.61 57205.30 88888.00 2008-03-09 03:21:13.558 069 13383.66 676.74 57205.54 88888.00 2008-03-09 03:21:14.558 069 13383.14 676.61 57206.15 88888.00 2008-03-09 03:21:15.558 069 13383.66 676.74 57205.30 88888.00 2008-03-09 03:21:16.558 069 13383.53 676.74 57205.54 88888.00 2008-03-09 03:21:17.558 069 13384.18 676.37 57205.79 88888.00 2008-03-09 03:21:18.558 069 13383.01 676.61 57206.03 88888.00 2008-03-09 03:21:19.558 069 13383.01 677.60 57205.66 88888.00 2008-03-09 03:21:20.558 069 13383.27 676.98 57205.79 88888.00 2008-03-09 03:21:21.558 069 13382.75 676.98 57205.54 88888.00 2008-03-09 03:21:22.558 069 13382.88 677.11 57205.91 88888.00 2008-03-09 03:21:23.558 069 13382.36 677.36 57205.42 88888.00 2008-03-09 03:21:24.558 069 13382.23 677.98 57205.42 88888.00 2008-03-09 03:21:25.558 069 13382.10 676.37 57205.66 88888.00 2008-03-09 03:21:26.558 069 13381.84 677.48 57206.15 88888.00 2008-03-09 03:21:27.558 069 13382.49 676.74 57206.15 88888.00 2008-03-09 03:21:28.558 069 13382.10 677.11 57205.79 88888.00 2008-03-09 03:21:29.558 069 13382.23 677.23 57205.42 88888.00 2008-03-09 03:21:30.558 069 13381.97 676.98 57205.79 88888.00 2008-03-09 03:21:31.558 069 13382.23 677.85 57205.66 88888.00 2008-03-09 03:21:32.558 069 13381.84 677.48 57205.05 88888.00 2008-03-09 03:21:33.558 069 13381.58 677.60 57205.79 88888.00 2008-03-09 03:21:34.558 069 13381.58 677.36 57205.79 88888.00 2008-03-09 03:21:35.558 069 13380.93 677.85 57205.54 88888.00 2008-03-09 03:21:36.558 069 13380.67 677.60 57205.79 88888.00 2008-03-09 03:21:37.558 069 13381.45 677.23 57205.66 88888.00 2008-03-09 03:21:38.558 069 13381.45 677.48 57205.79 88888.00 2008-03-09 03:21:39.558 069 13381.19 677.11 57205.18 88888.00 2008-03-09 03:21:40.558 069 13381.45 677.36 57205.05 88888.00 2008-03-09 03:21:41.558 069 13380.80 677.73 57205.66 88888.00 2008-03-09 03:21:42.558 069 13380.67 678.72 57205.18 88888.00 2008-03-09 03:21:43.558 069 13380.67 677.85 57205.79 88888.00 2008-03-09 03:21:44.558 069 13380.93 677.73 57205.42 88888.00 2008-03-09 03:21:45.558 069 13381.45 678.22 57205.05 88888.00 2008-03-09 03:21:46.558 069 13380.15 677.85 57204.81 88888.00 2008-03-09 03:21:47.558 069 13380.80 677.73 57204.81 88888.00 2008-03-09 03:21:48.558 069 13381.06 677.48 57205.30 88888.00 2008-03-09 03:21:49.558 069 13381.84 677.85 57205.05 88888.00 2008-03-09 03:21:50.558 069 13381.58 678.22 57205.30 88888.00 2008-03-09 03:21:51.558 069 13381.32 678.35 57205.18 88888.00 2008-03-09 03:21:52.558 069 13382.23 677.23 57204.20 88888.00 2008-03-09 03:21:53.558 069 13381.45 677.73 57204.81 88888.00 2008-03-09 03:21:54.558 069 13381.97 677.85 57204.56 88888.00 2008-03-09 03:21:55.558 069 13381.58 677.73 57204.93 88888.00 2008-03-09 03:21:56.558 069 13381.58 677.48 57204.20 88888.00 2008-03-09 03:21:57.558 069 13382.10 676.86 57204.69 88888.00 2008-03-09 03:21:58.558 069 13382.23 677.36 57204.81 88888.00 2008-03-09 03:21:59.558 069 13382.75 676.86 57204.44 88888.00 2008-03-09 03:22:00.558 069 13383.14 677.23 57204.69 88888.00 2008-03-09 03:22:01.558 069 13383.27 677.73 57204.32 88888.00 2008-03-09 03:22:02.558 069 13383.01 677.73 57204.44 88888.00 2008-03-09 03:22:03.558 069 13383.14 677.48 57204.44 88888.00 2008-03-09 03:22:04.558 069 13383.14 677.11 57204.69 88888.00 2008-03-09 03:22:05.558 069 13383.14 677.73 57204.44 88888.00 2008-03-09 03:22:06.558 069 13382.88 676.98 57204.20 88888.00 2008-03-09 03:22:07.558 069 13383.79 676.74 57204.20 88888.00 2008-03-09 03:22:08.558 069 13383.27 676.74 57204.93 88888.00 2008-03-09 03:22:09.558 069 13383.79 676.86 57204.69 88888.00 2008-03-09 03:22:10.558 069 13383.79 676.98 57204.81 88888.00 2008-03-09 03:22:11.558 069 13384.05 676.12 57204.32 88888.00 2008-03-09 03:22:12.558 069 13383.66 676.12 57204.81 88888.00 2008-03-09 03:22:13.558 069 13384.05 675.99 57204.69 88888.00 2008-03-09 03:22:14.558 069 13384.44 675.75 57205.05 88888.00 2008-03-09 03:22:15.558 069 13384.83 676.37 57204.56 88888.00 2008-03-09 03:22:16.558 069 13383.66 675.25 57203.95 88888.00 2008-03-09 03:22:17.558 069 13383.66 675.37 57204.32 88888.00 2008-03-09 03:22:18.558 069 13383.92 675.13 57204.81 88888.00 2008-03-09 03:22:19.558 069 13383.27 675.50 57204.69 88888.00 2008-03-09 03:22:20.558 069 13383.40 674.88 57204.32 88888.00 2008-03-09 03:22:21.558 069 13382.88 675.00 57204.32 88888.00 2008-03-09 03:22:22.558 069 13383.40 674.38 57204.07 88888.00 2008-03-09 03:22:23.558 069 13383.27 674.01 57203.83 88888.00 2008-03-09 03:22:24.558 069 13383.01 673.76 57203.83 88888.00 2008-03-09 03:22:25.558 069 13382.88 673.89 57204.07 88888.00 2008-03-09 03:22:26.558 069 13382.75 673.89 57203.59 88888.00 2008-03-09 03:22:27.558 069 13383.40 673.89 57203.59 88888.00 2008-03-09 03:22:28.558 069 13383.53 673.52 57203.46 88888.00 2008-03-09 03:22:29.558 069 13382.62 672.15 57203.59 88888.00 2008-03-09 03:22:30.558 069 13383.66 672.90 57203.34 88888.00 2008-03-09 03:22:31.558 069 13383.27 673.15 57203.46 88888.00 2008-03-09 03:22:32.558 069 13383.79 672.28 57202.98 88888.00 2008-03-09 03:22:33.558 069 13383.66 672.53 57202.61 88888.00 2008-03-09 03:22:34.558 069 13384.18 672.77 57203.10 88888.00 2008-03-09 03:22:35.558 069 13384.44 673.15 57203.83 88888.00 2008-03-09 03:22:36.558 069 13384.96 673.02 57202.85 88888.00 2008-03-09 03:22:37.558 069 13384.83 672.03 57202.98 88888.00 2008-03-09 03:22:38.558 069 13384.83 672.40 57202.12 88888.00 2008-03-09 03:22:39.558 069 13384.96 671.91 57203.34 88888.00 2008-03-09 03:22:40.558 069 13385.74 671.78 57203.46 88888.00 2008-03-09 03:22:41.558 069 13385.35 672.40 57203.22 88888.00 2008-03-09 03:22:42.558 069 13385.74 672.28 57202.98 88888.00 2008-03-09 03:22:43.558 069 13386.26 672.40 57203.34 88888.00 2008-03-09 03:22:44.558 069 13385.87 672.77 57203.34 88888.00 2008-03-09 03:22:45.558 069 13385.74 672.28 57203.22 88888.00 2008-03-09 03:22:46.558 069 13385.09 671.91 57203.10 88888.00 2008-03-09 03:22:47.558 069 13384.70 672.90 57202.98 88888.00 2008-03-09 03:22:48.558 069 13384.70 672.77 57203.22 88888.00 2008-03-09 03:22:49.558 069 13384.96 672.03 57202.85 88888.00 2008-03-09 03:22:50.558 069 13385.09 671.41 57203.34 88888.00 2008-03-09 03:22:51.558 069 13384.96 671.16 57202.73 88888.00 2008-03-09 03:22:52.558 069 13384.83 671.41 57203.83 88888.00 2008-03-09 03:22:53.558 069 13385.22 671.41 57203.46 88888.00 2008-03-09 03:22:54.558 069 13386.13 671.29 57203.71 88888.00 2008-03-09 03:22:55.558 069 13385.22 671.04 57203.10 88888.00 2008-03-09 03:22:56.558 069 13385.74 671.04 57203.22 88888.00 2008-03-09 03:22:57.558 069 13386.00 670.92 57202.61 88888.00 2008-03-09 03:22:58.558 069 13385.87 670.92 57203.10 88888.00 2008-03-09 03:22:59.558 069 13385.22 670.54 57202.73 88888.00 2008-03-09 03:23:00.558 069 13385.35 670.30 57203.22 88888.00 2008-03-09 03:23:01.558 069 13384.96 669.80 57203.22 88888.00 2008-03-09 03:23:02.558 069 13384.70 669.80 57203.10 88888.00 2008-03-09 03:23:03.558 069 13385.09 669.93 57203.34 88888.00 2008-03-09 03:23:04.558 069 13385.61 669.80 57203.34 88888.00 2008-03-09 03:23:05.558 069 13384.83 669.55 57202.98 88888.00 2008-03-09 03:23:06.558 069 13384.57 669.80 57202.98 88888.00 2008-03-09 03:23:07.558 069 13384.83 669.93 57203.83 88888.00 2008-03-09 03:23:08.558 069 13384.96 669.43 57203.46 88888.00 2008-03-09 03:23:09.558 069 13385.22 669.68 57202.98 88888.00 2008-03-09 03:23:10.558 069 13384.70 669.18 57203.10 88888.00 2008-03-09 03:23:11.558 069 13384.44 668.93 57203.10 88888.00 2008-03-09 03:23:12.558 069 13385.22 669.68 57202.48 88888.00 2008-03-09 03:23:13.558 069 13384.18 669.18 57203.10 88888.00 2008-03-09 03:23:14.558 069 13384.70 669.31 57203.59 88888.00 2008-03-09 03:23:15.558 069 13384.70 670.17 57202.85 88888.00 2008-03-09 03:23:16.558 069 13384.57 669.43 57203.34 88888.00 2008-03-09 03:23:17.558 069 13384.83 669.18 57203.10 88888.00 2008-03-09 03:23:18.558 069 13384.70 668.81 57203.46 88888.00 2008-03-09 03:23:19.558 069 13384.44 669.06 57202.61 88888.00 2008-03-09 03:23:20.558 069 13384.05 668.56 57202.85 88888.00 2008-03-09 03:23:21.558 069 13384.31 668.81 57202.24 88888.00 2008-03-09 03:23:22.558 069 13384.83 668.69 57202.73 88888.00 2008-03-09 03:23:23.558 069 13384.05 669.18 57202.36 88888.00 2008-03-09 03:23:24.558 069 13383.66 668.93 57202.73 88888.00 2008-03-09 03:23:25.558 069 13383.92 668.69 57203.22 88888.00 2008-03-09 03:23:26.558 069 13384.44 668.69 57202.85 88888.00 2008-03-09 03:23:27.558 069 13383.40 669.31 57202.85 88888.00 2008-03-09 03:23:28.558 069 13384.83 668.81 57202.73 88888.00 2008-03-09 03:23:29.558 069 13384.05 669.06 57202.24 88888.00 2008-03-09 03:23:30.558 069 13384.31 668.81 57202.48 88888.00 2008-03-09 03:23:31.558 069 13383.53 668.44 57202.61 88888.00 2008-03-09 03:23:32.558 069 13383.92 668.56 57202.48 88888.00 2008-03-09 03:23:33.558 069 13383.92 668.56 57202.61 88888.00 2008-03-09 03:23:34.558 069 13383.40 668.56 57202.24 88888.00 2008-03-09 03:23:35.558 069 13384.05 668.81 57202.85 88888.00 2008-03-09 03:23:36.558 069 13384.18 668.32 57202.36 88888.00 2008-03-09 03:23:37.558 069 13383.66 668.44 57202.24 88888.00 2008-03-09 03:23:38.558 069 13384.83 668.19 57202.12 88888.00 2008-03-09 03:23:39.558 069 13384.18 667.94 57202.00 88888.00 2008-03-09 03:23:40.558 069 13383.92 668.44 57202.24 88888.00 2008-03-09 03:23:41.558 069 13384.31 668.19 57201.88 88888.00 2008-03-09 03:23:42.558 069 13383.66 668.19 57201.51 88888.00 2008-03-09 03:23:43.558 069 13383.53 667.70 57201.26 88888.00 2008-03-09 03:23:44.558 069 13383.66 667.82 57201.51 88888.00 2008-03-09 03:23:45.558 069 13384.05 668.56 57201.88 88888.00 2008-03-09 03:23:46.558 069 13383.14 667.70 57201.26 88888.00 2008-03-09 03:23:47.558 069 13383.14 668.07 57201.39 88888.00 2008-03-09 03:23:48.558 069 13383.53 668.44 57202.12 88888.00 2008-03-09 03:23:49.558 069 13384.18 668.19 57201.51 88888.00 2008-03-09 03:23:50.558 069 13383.14 668.32 57202.00 88888.00 2008-03-09 03:23:51.558 069 13383.92 668.69 57201.26 88888.00 2008-03-09 03:23:52.558 069 13383.53 668.69 57201.26 88888.00 2008-03-09 03:23:53.558 069 13382.49 668.19 57201.51 88888.00 2008-03-09 03:23:54.558 069 13382.62 668.44 57200.65 88888.00 2008-03-09 03:23:55.558 069 13382.88 668.07 57201.51 88888.00 2008-03-09 03:23:56.558 069 13383.40 668.44 57201.02 88888.00 2008-03-09 03:23:57.558 069 13383.01 668.19 57201.14 88888.00 2008-03-09 03:23:58.558 069 13382.88 668.69 57200.65 88888.00 2008-03-09 03:23:59.558 069 13383.14 668.07 57200.65 88888.00 2008-03-09 03:24:00.558 069 13382.49 668.44 57200.89 88888.00 2008-03-09 03:24:01.558 069 13382.36 668.07 57200.53 88888.00 2008-03-09 03:24:02.558 069 13381.58 668.93 57200.16 88888.00 2008-03-09 03:24:03.558 069 13382.88 668.44 57201.02 88888.00 2008-03-09 03:24:04.558 069 13382.62 668.19 57200.65 88888.00 2008-03-09 03:24:05.558 069 13382.49 668.07 57199.67 88888.00 2008-03-09 03:24:06.558 069 13382.62 668.19 57200.65 88888.00 2008-03-09 03:24:07.558 069 13381.71 668.19 57200.65 88888.00 2008-03-09 03:24:08.558 069 13381.84 667.70 57199.92 88888.00 2008-03-09 03:24:09.558 069 13381.84 667.82 57200.29 88888.00 2008-03-09 03:24:10.558 069 13381.45 668.07 57200.16 88888.00 2008-03-09 03:24:11.558 069 13381.45 667.45 57200.41 88888.00 2008-03-09 03:24:12.558 069 13380.93 668.07 57200.29 88888.00 2008-03-09 03:24:13.558 069 13380.02 667.94 57199.92 88888.00 2008-03-09 03:24:14.558 069 13379.25 667.57 57199.92 88888.00 2008-03-09 03:24:15.558 069 13378.21 668.56 57200.04 88888.00 2008-03-09 03:24:16.558 069 13378.08 667.45 57200.29 88888.00 2008-03-09 03:24:17.558 069 13377.17 668.07 57199.92 88888.00 2008-03-09 03:24:18.558 069 13376.91 667.57 57199.43 88888.00 2008-03-09 03:24:19.558 069 13376.39 667.32 57199.80 88888.00 2008-03-09 03:24:20.558 069 13376.00 667.45 57198.82 88888.00 2008-03-09 03:24:21.558 069 13374.96 667.32 57198.82 88888.00 2008-03-09 03:24:22.558 069 13374.70 666.83 57199.18 88888.00 2008-03-09 03:24:23.558 069 13374.18 666.71 57198.94 88888.00 2008-03-09 03:24:24.558 069 13373.40 666.95 57198.45 88888.00 2008-03-09 03:24:25.558 069 13372.62 666.71 57198.57 88888.00 2008-03-09 03:24:26.558 069 13372.36 666.46 57197.72 88888.00 2008-03-09 03:24:27.558 069 13371.84 666.71 57197.96 88888.00 2008-03-09 03:24:28.558 069 13370.28 666.33 57197.96 88888.00 2008-03-09 03:24:29.558 069 13370.54 666.09 57197.72 88888.00 2008-03-09 03:24:30.558 069 13369.50 665.34 57197.35 88888.00 2008-03-09 03:24:31.558 069 13368.59 665.59 57197.72 88888.00 2008-03-09 03:24:32.558 069 13367.55 665.47 57196.86 88888.00 2008-03-09 03:24:33.558 069 13366.77 665.22 57196.13 88888.00 2008-03-09 03:24:34.558 069 13366.51 665.22 57196.25 88888.00 2008-03-09 03:24:35.558 069 13365.86 665.09 57196.37 88888.00 2008-03-09 03:24:36.558 069 13365.34 664.35 57195.76 88888.00 2008-03-09 03:24:37.558 069 13365.21 664.72 57195.88 88888.00 2008-03-09 03:24:38.558 069 13365.08 664.48 57194.91 88888.00 2008-03-09 03:24:39.558 069 13363.91 664.97 57195.03 88888.00 2008-03-09 03:24:40.558 069 13364.56 663.86 57194.29 88888.00 2008-03-09 03:24:41.558 069 13363.91 664.48 57194.29 88888.00 2008-03-09 03:24:42.558 069 13363.65 663.24 57193.80 88888.00 2008-03-09 03:24:43.558 069 13363.39 663.73 57194.17 88888.00 2008-03-09 03:24:44.558 069 13363.52 663.98 57194.42 88888.00 2008-03-09 03:24:45.558 069 13362.48 663.61 57193.56 88888.00 2008-03-09 03:24:46.558 069 13362.74 662.87 57193.32 88888.00 2008-03-09 03:24:47.558 069 13361.71 663.24 57194.29 88888.00 2008-03-09 03:24:48.558 069 13361.05 663.48 57193.44 88888.00 2008-03-09 03:24:49.558 069 13361.45 662.99 57192.58 88888.00 2008-03-09 03:24:50.558 069 13360.79 662.99 57192.95 88888.00 2008-03-09 03:24:51.558 069 13361.05 662.99 57192.58 88888.00 2008-03-09 03:24:52.558 069 13360.54 662.74 57192.58 88888.00 2008-03-09 03:24:53.558 069 13359.76 663.11 57192.70 88888.00 2008-03-09 03:24:54.558 069 13359.76 663.24 57191.85 88888.00 2008-03-09 03:24:55.558 069 13360.41 662.49 57191.85 88888.00 2008-03-09 03:24:56.558 069 13359.11 662.87 57191.97 88888.00 2008-03-09 03:24:57.558 069 13358.98 662.12 57192.34 88888.00 2008-03-09 03:24:58.558 069 13359.11 662.49 57191.85 88888.00 2008-03-09 03:24:59.558 069 13358.59 662.37 57190.87 88888.00 2008-03-09 03:25:00.558 069 13358.59 661.87 57190.50 88888.00 2008-03-09 03:25:01.558 069 13358.20 662.25 57191.24 88888.00 2008-03-09 03:25:02.558 069 13357.16 662.62 57190.62 88888.00 2008-03-09 03:25:03.558 069 13357.42 662.00 57190.38 88888.00 2008-03-09 03:25:04.558 069 13357.29 661.75 57190.38 88888.00 2008-03-09 03:25:05.558 069 13356.77 661.01 57190.26 88888.00 2008-03-09 03:25:06.558 069 13356.38 661.63 57189.89 88888.00 2008-03-09 03:25:07.558 069 13356.51 661.01 57190.26 88888.00 2008-03-09 03:25:08.558 069 13355.08 660.88 57190.14 88888.00 2008-03-09 03:25:09.558 069 13355.08 661.13 57190.26 88888.00 2008-03-09 03:25:10.558 069 13354.69 660.88 57189.65 88888.00 2008-03-09 03:25:11.558 069 13354.30 661.26 57190.14 88888.00 2008-03-09 03:25:12.558 069 13354.43 661.38 57189.40 88888.00 2008-03-09 03:25:13.558 069 13353.91 661.38 57189.28 88888.00 2008-03-09 03:25:14.558 069 13353.39 661.26 57189.28 88888.00 2008-03-09 03:25:15.558 069 13353.13 660.14 57189.16 88888.00 2008-03-09 03:25:16.558 069 13352.22 660.76 57188.67 88888.00 2008-03-09 03:25:17.558 069 13353.13 660.64 57189.28 88888.00 2008-03-09 03:25:18.558 069 13352.22 660.02 57188.79 88888.00 2008-03-09 03:25:19.558 069 13351.57 659.89 57188.06 88888.00 2008-03-09 03:25:20.558 069 13351.96 660.14 57188.79 88888.00 2008-03-09 03:25:21.558 069 13352.22 659.40 57188.91 88888.00 2008-03-09 03:25:22.558 069 13351.44 660.51 57188.06 88888.00 2008-03-09 03:25:23.558 069 13351.70 659.89 57188.55 88888.00 2008-03-09 03:25:24.558 069 13350.53 660.02 57188.18 88888.00 2008-03-09 03:25:25.558 069 13350.79 660.14 57188.43 88888.00 2008-03-09 03:25:26.558 069 13349.49 660.26 57188.43 88888.00 2008-03-09 03:25:27.558 069 13349.36 660.64 57188.30 88888.00 2008-03-09 03:25:28.558 069 13349.49 660.02 57187.08 88888.00 2008-03-09 03:25:29.558 069 13349.23 659.65 57188.18 88888.00 2008-03-09 03:25:30.558 069 13348.71 659.89 57187.69 88888.00 2008-03-09 03:25:31.558 069 13347.93 660.02 57187.20 88888.00 2008-03-09 03:25:32.558 069 13347.80 659.40 57187.20 88888.00 2008-03-09 03:25:33.558 069 13346.89 659.15 57187.45 88888.00 2008-03-09 03:25:34.558 069 13347.02 659.15 57186.96 88888.00 2008-03-09 03:25:35.558 069 13346.63 658.78 57186.71 88888.00 2008-03-09 03:25:36.558 069 13346.63 659.40 57187.32 88888.00 2008-03-09 03:25:37.558 069 13345.72 658.78 57186.59 88888.00 2008-03-09 03:25:38.558 069 13345.59 658.90 57186.71 88888.00 2008-03-09 03:25:39.558 069 13345.46 658.53 57186.10 88888.00 2008-03-09 03:25:40.558 069 13344.94 658.28 57186.96 88888.00 2008-03-09 03:25:41.558 069 13344.42 658.78 57186.59 88888.00 2008-03-09 03:25:42.558 069 13344.42 658.78 57185.37 88888.00 2008-03-09 03:25:43.558 069 13344.42 658.90 57186.10 88888.00 2008-03-09 03:25:44.558 069 13343.77 658.04 57185.73 88888.00 2008-03-09 03:25:45.558 069 13344.16 658.04 57186.35 88888.00 2008-03-09 03:25:46.558 069 13344.29 658.04 57185.61 88888.00 2008-03-09 03:25:47.558 069 13343.00 658.41 57185.86 88888.00 2008-03-09 03:25:48.558 069 13343.38 657.54 57185.73 88888.00 2008-03-09 03:25:49.558 069 13343.00 657.91 57184.88 88888.00 2008-03-09 03:25:50.558 069 13342.48 658.16 57185.73 88888.00 2008-03-09 03:25:51.558 069 13341.70 657.04 57185.25 88888.00 2008-03-09 03:25:52.558 069 13342.22 657.79 57184.88 88888.00 2008-03-09 03:25:53.557 069 13342.22 658.41 57185.49 88888.00 2008-03-09 03:25:54.557 069 13341.70 657.42 57185.37 88888.00 2008-03-09 03:25:55.557 069 13341.83 657.54 57184.88 88888.00 2008-03-09 03:25:56.557 069 13341.31 656.92 57185.00 88888.00 2008-03-09 03:25:57.557 069 13341.05 657.79 57185.12 88888.00 2008-03-09 03:25:58.557 069 13340.40 657.54 57185.37 88888.00 2008-03-09 03:25:59.557 069 13341.31 657.54 57184.76 88888.00 2008-03-09 03:26:00.557 069 13340.01 657.17 57184.14 88888.00 2008-03-09 03:26:01.557 069 13339.75 657.04 57184.39 88888.00 2008-03-09 03:26:02.557 069 13339.62 656.67 57184.39 88888.00 2008-03-09 03:26:03.557 069 13339.10 656.43 57184.76 88888.00 2008-03-09 03:26:04.557 069 13339.36 657.54 57183.54 88888.00 2008-03-09 03:26:05.557 069 13338.19 657.17 57184.02 88888.00 2008-03-09 03:26:06.557 069 13338.97 657.29 57184.02 88888.00 2008-03-09 03:26:07.557 069 13337.80 657.29 57183.29 88888.00 2008-03-09 03:26:08.557 069 13337.67 657.17 57183.29 88888.00 2008-03-09 03:26:09.557 069 13336.63 657.91 57183.29 88888.00 2008-03-09 03:26:10.557 069 13336.76 656.67 57182.92 88888.00 2008-03-09 03:26:11.557 069 13336.76 657.04 57182.43 88888.00 2008-03-09 03:26:12.557 069 13336.24 656.55 57182.55 88888.00 2008-03-09 03:26:13.557 069 13335.85 656.92 57182.80 88888.00 2008-03-09 03:26:14.557 069 13336.24 657.17 57182.80 88888.00 2008-03-09 03:26:15.557 069 13335.59 657.04 57182.07 88888.00 2008-03-09 03:26:16.557 069 13335.85 656.67 57182.68 88888.00 2008-03-09 03:26:17.557 069 13335.85 657.04 57182.07 88888.00 2008-03-09 03:26:18.557 069 13336.37 657.42 57182.19 88888.00 2008-03-09 03:26:19.557 069 13335.46 656.18 57181.95 88888.00 2008-03-09 03:26:20.557 069 13334.42 656.55 57182.19 88888.00 2008-03-09 03:26:21.557 069 13335.46 656.05 57181.46 88888.00 2008-03-09 03:26:22.557 069 13335.20 655.93 57181.21 88888.00 2008-03-09 03:26:23.557 069 13335.46 657.29 57181.21 88888.00 2008-03-09 03:26:24.557 069 13334.42 656.67 57180.97 88888.00 2008-03-09 03:26:25.557 069 13335.33 655.81 57181.46 88888.00 2008-03-09 03:26:26.557 069 13335.33 655.81 57180.48 88888.00 2008-03-09 03:26:27.557 069 13335.20 655.19 57181.21 88888.00 2008-03-09 03:26:28.557 069 13334.94 656.30 57180.60 88888.00 2008-03-09 03:26:29.557 069 13335.72 656.18 57180.60 88888.00 2008-03-09 03:26:30.557 069 13334.55 655.56 57181.09 88888.00 2008-03-09 03:26:31.557 069 13335.20 655.56 57179.99 88888.00 2008-03-09 03:26:32.557 069 13335.20 655.68 57180.60 88888.00 2008-03-09 03:26:33.557 069 13334.81 654.94 57180.97 88888.00 2008-03-09 03:26:34.557 069 13334.94 655.68 57180.36 88888.00 2008-03-09 03:26:35.557 069 13334.03 655.19 57179.99 88888.00 2008-03-09 03:26:36.557 069 13334.42 655.56 57179.62 88888.00 2008-03-09 03:26:37.557 069 13333.90 655.56 57179.25 88888.00 2008-03-09 03:26:38.557 069 13334.03 655.06 57179.87 88888.00 2008-03-09 03:26:39.557 069 13332.86 655.19 57179.25 88888.00 2008-03-09 03:26:40.557 069 13332.99 654.69 57179.01 88888.00 2008-03-09 03:26:41.557 069 13333.38 655.06 57179.25 88888.00 2008-03-09 03:26:42.557 069 13332.99 654.44 57179.13 88888.00 2008-03-09 03:26:43.557 069 13332.73 654.69 57179.38 88888.00 2008-03-09 03:26:44.557 069 13333.25 654.20 57179.25 88888.00 2008-03-09 03:26:45.557 069 13332.86 654.82 57178.77 88888.00 2008-03-09 03:26:46.557 069 13332.60 654.32 57178.28 88888.00 2008-03-09 03:26:47.557 069 13332.47 654.20 57178.77 88888.00 2008-03-09 03:26:48.557 069 13332.47 654.32 57178.16 88888.00 2008-03-09 03:26:49.557 069 13332.86 653.95 57178.64 88888.00 2008-03-09 03:26:50.557 069 13332.47 653.45 57178.64 88888.00 2008-03-09 03:26:51.557 069 13331.30 653.20 57178.40 88888.00 2008-03-09 03:26:52.557 069 13331.30 653.08 57178.16 88888.00 2008-03-09 03:26:53.557 069 13331.43 652.83 57178.16 88888.00 2008-03-09 03:26:54.557 069 13330.91 652.83 57177.79 88888.00 2008-03-09 03:26:55.557 069 13332.08 652.59 57177.54 88888.00 2008-03-09 03:26:56.557 069 13331.43 652.34 57178.16 88888.00 2008-03-09 03:26:57.557 069 13331.30 652.46 57177.79 88888.00 2008-03-09 03:26:58.557 069 13331.69 652.34 57177.91 88888.00 2008-03-09 03:26:59.557 069 13331.82 652.34 57177.18 88888.00 2008-03-09 03:27:00.557 069 13331.56 652.59 57178.40 88888.00 2008-03-09 03:27:01.557 069 13330.91 652.83 57177.66 88888.00 2008-03-09 03:27:02.557 069 13331.82 651.35 57177.54 88888.00 2008-03-09 03:27:03.557 069 13331.04 652.21 57177.18 88888.00 2008-03-09 03:27:04.557 069 13331.56 652.34 57177.66 88888.00 2008-03-09 03:27:05.557 069 13331.17 652.46 57177.18 88888.00 2008-03-09 03:27:06.557 069 13331.95 652.21 57177.30 88888.00 2008-03-09 03:27:07.557 069 13330.78 651.97 57177.18 88888.00 2008-03-09 03:27:08.557 069 13331.56 651.59 57177.30 88888.00 2008-03-09 03:27:09.557 069 13330.52 651.35 57176.81 88888.00 2008-03-09 03:27:10.557 069 13330.78 651.47 57176.93 88888.00 2008-03-09 03:27:11.557 069 13330.78 651.35 57177.66 88888.00 2008-03-09 03:27:12.557 069 13330.52 651.10 57177.42 88888.00 2008-03-09 03:27:13.557 069 13331.04 650.98 57176.81 88888.00 2008-03-09 03:27:14.557 069 13330.26 650.98 57176.93 88888.00 2008-03-09 03:27:15.557 069 13330.26 650.98 57176.69 88888.00 2008-03-09 03:27:16.557 069 13329.74 651.22 57176.44 88888.00 2008-03-09 03:27:17.557 069 13330.65 650.98 57177.79 88888.00 2008-03-09 03:27:18.557 069 13330.13 650.98 57177.30 88888.00 2008-03-09 03:27:19.557 069 13330.65 650.11 57176.69 88888.00 2008-03-09 03:27:20.557 069 13331.43 651.35 57176.32 88888.00 2008-03-09 03:27:21.557 069 13330.13 650.85 57177.66 88888.00 2008-03-09 03:27:22.557 069 13330.52 651.72 57176.93 88888.00 2008-03-09 03:27:23.557 069 13330.13 650.60 57177.05 88888.00 2008-03-09 03:27:24.557 069 13330.78 651.22 57177.30 88888.00 2008-03-09 03:27:25.557 069 13330.65 651.47 57177.18 88888.00 2008-03-09 03:27:26.557 069 13330.65 651.35 57176.81 88888.00 2008-03-09 03:27:27.557 069 13330.39 651.72 57176.69 88888.00 2008-03-09 03:27:28.557 069 13330.65 651.35 57178.03 88888.00 2008-03-09 03:27:29.557 069 13330.52 650.98 57177.42 88888.00 2008-03-09 03:27:30.557 069 13330.39 651.97 57177.30 88888.00 2008-03-09 03:27:31.557 069 13331.04 651.84 57177.18 88888.00 2008-03-09 03:27:32.557 069 13330.65 651.59 57177.30 88888.00 2008-03-09 03:27:33.557 069 13331.56 652.71 57177.54 88888.00 2008-03-09 03:27:34.557 069 13331.30 651.84 57177.18 88888.00 2008-03-09 03:27:35.557 069 13330.91 651.59 57177.18 88888.00 2008-03-09 03:27:36.557 069 13331.69 652.34 57177.05 88888.00 2008-03-09 03:27:37.557 069 13331.04 652.21 57178.16 88888.00 2008-03-09 03:27:38.557 069 13331.95 652.59 57177.79 88888.00 2008-03-09 03:27:39.557 069 13331.30 652.96 57177.66 88888.00 2008-03-09 03:27:40.557 069 13331.17 652.71 57178.52 88888.00 2008-03-09 03:27:41.557 069 13331.69 652.46 57178.40 88888.00 2008-03-09 03:27:42.557 069 13331.56 652.71 57177.91 88888.00 2008-03-09 03:27:43.557 069 13331.82 652.96 57178.03 88888.00 2008-03-09 03:27:44.557 069 13332.34 652.59 57178.28 88888.00 2008-03-09 03:27:45.557 069 13332.08 652.46 57177.66 88888.00 2008-03-09 03:27:46.557 069 13331.56 652.71 57178.64 88888.00 2008-03-09 03:27:47.557 069 13332.08 652.21 57177.91 88888.00 2008-03-09 03:27:48.557 069 13332.08 652.09 57178.40 88888.00 2008-03-09 03:27:49.557 069 13332.60 652.34 57178.40 88888.00 2008-03-09 03:27:50.557 069 13332.47 652.59 57178.16 88888.00 2008-03-09 03:27:51.557 069 13332.08 652.71 57178.28 88888.00 2008-03-09 03:27:52.557 069 13332.60 652.83 57177.79 88888.00 2008-03-09 03:27:53.557 069 13333.38 652.21 57178.64 88888.00 2008-03-09 03:27:54.557 069 13332.47 652.59 57177.66 88888.00 2008-03-09 03:27:55.557 069 13333.25 652.34 57178.16 88888.00 2008-03-09 03:27:56.557 069 13332.99 652.21 57177.91 88888.00 2008-03-09 03:27:57.557 069 13333.38 652.21 57178.28 88888.00 2008-03-09 03:27:58.557 069 13332.99 652.34 57178.40 88888.00 2008-03-09 03:27:59.557 069 13333.12 652.21 57178.64 88888.00 2008-03-09 03:28:00.557 069 13333.51 651.97 57178.52 88888.00 2008-03-09 03:28:01.557 069 13333.12 652.34 57178.40 88888.00 2008-03-09 03:28:02.557 069 13333.12 652.34 57178.77 88888.00 2008-03-09 03:28:03.557 069 13333.12 652.46 57178.77 88888.00 2008-03-09 03:28:04.557 069 13332.73 651.47 57178.40 88888.00 2008-03-09 03:28:05.557 069 13333.51 652.09 57179.25 88888.00 2008-03-09 03:28:06.557 069 13333.25 651.35 57178.40 88888.00 2008-03-09 03:28:07.557 069 13333.38 651.97 57178.40 88888.00 2008-03-09 03:28:08.557 069 13332.73 651.10 57178.89 88888.00 2008-03-09 03:28:09.557 069 13332.47 650.98 57179.13 88888.00 2008-03-09 03:28:10.557 069 13332.73 651.10 57178.77 88888.00 2008-03-09 03:28:11.557 069 13332.21 651.10 57178.77 88888.00 2008-03-09 03:28:12.557 069 13332.73 650.98 57178.77 88888.00 2008-03-09 03:28:13.557 069 13332.08 650.85 57179.01 88888.00 2008-03-09 03:28:14.557 069 13332.99 650.73 57179.38 88888.00 2008-03-09 03:28:15.557 069 13332.21 650.36 57178.52 88888.00 2008-03-09 03:28:16.557 069 13332.34 650.36 57178.77 88888.00 2008-03-09 03:28:17.557 069 13332.34 649.98 57179.62 88888.00 2008-03-09 03:28:18.557 069 13331.95 650.11 57178.77 88888.00 2008-03-09 03:28:19.557 069 13332.47 649.98 57179.50 88888.00 2008-03-09 03:28:20.557 069 13332.73 649.98 57179.01 88888.00 2008-03-09 03:28:21.557 069 13332.08 649.74 57179.13 88888.00 2008-03-09 03:28:22.557 069 13332.47 649.74 57179.13 88888.00 2008-03-09 03:28:23.557 069 13332.08 649.74 57178.64 88888.00 2008-03-09 03:28:24.557 069 13332.34 649.24 57179.38 88888.00 2008-03-09 03:28:25.557 069 13332.60 649.49 57179.01 88888.00 2008-03-09 03:28:26.557 069 13332.73 649.61 57179.01 88888.00 2008-03-09 03:28:27.557 069 13332.99 650.36 57179.50 88888.00 2008-03-09 03:28:28.557 069 13333.77 649.61 57179.75 88888.00 2008-03-09 03:28:29.557 069 13333.51 649.86 57179.50 88888.00 2008-03-09 03:28:30.557 069 13332.86 650.11 57180.36 88888.00 2008-03-09 03:28:31.557 069 13333.12 649.61 57180.23 88888.00 2008-03-09 03:28:32.557 069 13333.12 650.60 57179.62 88888.00 2008-03-09 03:28:33.557 069 13334.03 650.36 57180.84 88888.00 2008-03-09 03:28:34.557 069 13334.55 650.60 57180.72 88888.00 2008-03-09 03:28:35.557 069 13334.81 649.98 57180.60 88888.00 2008-03-09 03:28:36.557 069 13334.68 650.11 57180.36 88888.00 2008-03-09 03:28:37.557 069 13335.20 650.73 57181.33 88888.00 2008-03-09 03:28:38.557 069 13335.33 649.98 57180.36 88888.00 2008-03-09 03:28:39.557 069 13335.98 650.36 57181.21 88888.00 2008-03-09 03:28:40.557 069 13335.72 649.74 57180.72 88888.00 2008-03-09 03:28:41.557 069 13335.98 650.48 57181.46 88888.00 2008-03-09 03:28:42.557 069 13335.98 650.23 57181.33 88888.00 2008-03-09 03:28:43.557 069 13336.24 649.49 57181.95 88888.00 2008-03-09 03:28:44.557 069 13335.46 649.98 57182.19 88888.00 2008-03-09 03:28:45.557 069 13336.37 649.61 57182.31 88888.00 2008-03-09 03:28:46.557 069 13335.85 649.49 57182.07 88888.00 2008-03-09 03:28:47.557 069 13336.76 649.49 57182.92 88888.00 2008-03-09 03:28:48.557 069 13336.76 649.49 57182.68 88888.00 2008-03-09 03:28:49.557 069 13336.89 649.74 57183.05 88888.00 2008-03-09 03:28:50.557 069 13337.02 650.36 57183.29 88888.00 2008-03-09 03:28:51.557 069 13337.28 648.99 57182.80 88888.00 2008-03-09 03:28:52.557 069 13338.32 649.74 57183.78 88888.00 2008-03-09 03:28:53.557 069 13338.19 649.86 57183.90 88888.00 2008-03-09 03:28:54.557 069 13337.80 649.61 57183.54 88888.00 2008-03-09 03:28:55.557 069 13338.84 648.37 57183.78 88888.00 2008-03-09 03:28:56.557 069 13338.71 649.24 57184.14 88888.00 2008-03-09 03:28:57.557 069 13338.71 649.37 57184.51 88888.00 2008-03-09 03:28:58.557 069 13338.71 649.49 57184.39 88888.00 2008-03-09 03:28:59.557 069 13339.36 649.37 57185.12 88888.00 2008-03-09 03:29:00.557 069 13338.97 648.99 57185.37 88888.00 2008-03-09 03:29:01.557 069 13339.49 649.24 57184.76 88888.00 2008-03-09 03:29:02.557 069 13340.01 649.24 57185.98 88888.00 2008-03-09 03:29:03.557 069 13340.01 648.87 57185.37 88888.00 2008-03-09 03:29:04.557 069 13339.49 648.37 57186.10 88888.00 2008-03-09 03:29:05.557 069 13340.66 648.75 57185.86 88888.00 2008-03-09 03:29:06.557 069 13340.27 648.87 57186.10 88888.00 2008-03-09 03:29:07.557 069 13340.01 648.37 57186.84 88888.00 2008-03-09 03:29:08.557 069 13340.01 648.87 57186.35 88888.00 2008-03-09 03:29:09.557 069 13339.36 648.00 57185.86 88888.00 2008-03-09 03:29:10.557 069 13340.27 648.00 57186.71 88888.00 2008-03-09 03:29:11.557 069 13339.36 648.13 57187.08 88888.00 2008-03-09 03:29:12.557 069 13339.88 648.37 57187.32 88888.00 2008-03-09 03:29:13.557 069 13340.66 649.12 57187.45 88888.00 2008-03-09 03:29:14.557 069 13340.53 648.37 57187.20 88888.00 2008-03-09 03:29:15.557 069 13339.49 648.13 57187.45 88888.00 2008-03-09 03:29:16.557 069 13338.58 648.99 57188.18 88888.00 2008-03-09 03:29:17.557 069 13340.01 648.75 57188.30 88888.00 2008-03-09 03:29:18.557 069 13340.01 649.12 57188.18 88888.00 2008-03-09 03:29:19.557 069 13339.23 649.37 57187.81 88888.00 2008-03-09 03:29:20.557 069 13339.62 649.61 57187.81 88888.00 2008-03-09 03:29:21.557 069 13339.10 649.98 57187.57 88888.00 2008-03-09 03:29:22.557 069 13338.58 649.74 57188.79 88888.00 2008-03-09 03:29:23.557 069 13339.75 649.74 57187.81 88888.00 2008-03-09 03:29:24.557 069 13338.84 649.74 57188.30 88888.00 2008-03-09 03:29:25.557 069 13338.32 649.49 57188.55 88888.00 2008-03-09 03:29:26.557 069 13338.71 649.12 57188.43 88888.00 2008-03-09 03:29:27.557 069 13338.32 649.61 57188.30 88888.00 2008-03-09 03:29:28.557 069 13339.75 649.49 57188.18 88888.00 2008-03-09 03:29:29.557 069 13338.84 649.24 57189.04 88888.00 2008-03-09 03:29:30.557 069 13338.84 649.86 57188.18 88888.00 2008-03-09 03:29:31.557 069 13338.32 649.49 57188.79 88888.00 2008-03-09 03:29:32.557 069 13338.45 649.49 57188.30 88888.00 2008-03-09 03:29:33.557 069 13337.80 648.75 57188.55 88888.00 2008-03-09 03:29:34.557 069 13337.54 648.87 57188.18 88888.00 2008-03-09 03:29:35.557 069 13337.15 648.87 57188.79 88888.00 2008-03-09 03:29:36.557 069 13337.67 649.12 57189.40 88888.00 2008-03-09 03:29:37.557 069 13336.50 649.24 57188.79 88888.00 2008-03-09 03:29:38.557 069 13336.37 648.50 57189.04 88888.00 2008-03-09 03:29:39.557 069 13336.37 647.88 57189.04 88888.00 2008-03-09 03:29:40.557 069 13336.11 648.50 57187.69 88888.00 2008-03-09 03:29:41.557 069 13335.59 648.37 57188.43 88888.00 2008-03-09 03:29:42.557 069 13335.72 647.76 57188.30 88888.00 2008-03-09 03:29:43.557 069 13335.07 647.01 57188.67 88888.00 2008-03-09 03:29:44.557 069 13335.20 647.26 57189.04 88888.00 2008-03-09 03:29:45.557 069 13335.20 647.14 57188.30 88888.00 2008-03-09 03:29:46.557 069 13334.81 647.51 57188.55 88888.00 2008-03-09 03:29:47.557 069 13334.81 647.14 57188.79 88888.00 2008-03-09 03:29:48.557 069 13334.94 647.63 57188.67 88888.00 2008-03-09 03:29:49.557 069 13333.77 646.52 57188.79 88888.00 2008-03-09 03:29:50.557 069 13333.77 646.89 57189.04 88888.00 2008-03-09 03:29:51.557 069 13333.64 647.26 57188.79 88888.00 2008-03-09 03:29:52.557 069 13333.25 646.64 57188.55 88888.00 2008-03-09 03:29:53.557 069 13333.64 647.38 57188.67 88888.00 2008-03-09 03:29:54.557 069 13332.60 647.01 57188.67 88888.00 2008-03-09 03:29:55.557 069 13332.86 646.52 57188.91 88888.00 2008-03-09 03:29:56.557 069 13332.60 646.02 57188.55 88888.00 2008-03-09 03:29:57.557 069 13332.34 645.77 57188.30 88888.00 2008-03-09 03:29:58.557 069 13332.21 645.77 57188.43 88888.00 2008-03-09 03:29:59.557 069 13332.08 645.65 57188.43 88888.00 2008-03-09 03:30:00.557 069 13332.86 646.15 57188.55 88888.00 2008-03-09 03:30:01.557 069 13332.73 646.15 57188.30 88888.00 2008-03-09 03:30:02.557 069 13332.08 645.28 57189.40 88888.00 2008-03-09 03:30:03.557 069 13332.47 645.03 57189.28 88888.00 2008-03-09 03:30:04.557 069 13331.43 645.03 57189.04 88888.00 2008-03-09 03:30:05.557 069 13331.43 645.53 57189.53 88888.00 2008-03-09 03:30:06.557 069 13331.95 644.54 57188.67 88888.00 2008-03-09 03:30:07.557 069 13331.17 644.78 57189.28 88888.00 2008-03-09 03:30:08.557 069 13331.17 644.16 57189.40 88888.00 2008-03-09 03:30:09.557 069 13331.56 644.04 57189.65 88888.00 2008-03-09 03:30:10.557 069 13331.30 644.66 57189.28 88888.00 2008-03-09 03:30:11.557 069 13331.30 643.92 57189.53 88888.00 2008-03-09 03:30:12.557 069 13331.04 644.29 57188.91 88888.00 2008-03-09 03:30:13.557 069 13330.78 643.79 57189.16 88888.00 2008-03-09 03:30:14.557 069 13330.13 643.67 57189.89 88888.00 2008-03-09 03:30:15.557 069 13330.00 643.05 57190.26 88888.00 2008-03-09 03:30:16.557 069 13329.87 643.92 57190.14 88888.00 2008-03-09 03:30:17.557 069 13330.13 643.54 57189.65 88888.00 2008-03-09 03:30:18.557 069 13329.48 643.54 57189.65 88888.00 2008-03-09 03:30:19.557 069 13328.83 643.42 57189.89 88888.00 2008-03-09 03:30:20.557 069 13328.83 644.29 57189.89 88888.00 2008-03-09 03:30:21.557 069 13328.96 643.67 57190.26 88888.00 2008-03-09 03:30:22.557 069 13328.31 643.42 57189.53 88888.00 2008-03-09 03:30:23.557 069 13327.92 643.30 57189.65 88888.00 2008-03-09 03:30:24.557 069 13327.53 643.79 57189.53 88888.00 2008-03-09 03:30:25.557 069 13327.40 644.16 57189.53 88888.00 2008-03-09 03:30:26.557 069 13326.75 643.92 57190.26 88888.00 2008-03-09 03:30:27.557 069 13326.75 643.92 57190.26 88888.00 2008-03-09 03:30:28.557 069 13326.23 643.79 57189.65 88888.00 2008-03-09 03:30:29.557 069 13327.01 644.04 57189.89 88888.00 2008-03-09 03:30:30.557 069 13326.75 644.54 57190.14 88888.00 2008-03-09 03:30:31.557 069 13326.62 644.16 57189.77 88888.00 2008-03-09 03:30:32.557 069 13326.10 644.78 57189.89 88888.00 2008-03-09 03:30:33.557 069 13325.97 643.67 57189.89 88888.00 2008-03-09 03:30:34.557 069 13326.49 644.04 57189.65 88888.00 2008-03-09 03:30:35.557 069 13325.84 644.29 57189.40 88888.00 2008-03-09 03:30:36.557 069 13326.10 644.66 57189.65 88888.00 2008-03-09 03:30:37.557 069 13325.71 644.04 57189.65 88888.00 2008-03-09 03:30:38.557 069 13324.80 644.78 57189.89 88888.00 2008-03-09 03:30:39.557 069 13325.20 644.04 57189.77 88888.00 2008-03-09 03:30:40.557 069 13324.42 644.04 57189.89 88888.00 2008-03-09 03:30:41.557 069 13324.16 643.54 57190.26 88888.00 2008-03-09 03:30:42.557 069 13324.54 643.42 57190.02 88888.00 2008-03-09 03:30:43.557 069 13322.99 644.41 57190.02 88888.00 2008-03-09 03:30:44.557 069 13323.51 643.54 57190.02 88888.00 2008-03-09 03:30:45.557 069 13323.12 643.17 57190.62 88888.00 2008-03-09 03:30:46.557 069 13323.12 643.30 57190.38 88888.00 2008-03-09 03:30:47.557 069 13322.73 643.54 57190.26 88888.00 2008-03-09 03:30:48.557 069 13322.08 643.42 57190.50 88888.00 2008-03-09 03:30:49.557 069 13322.21 642.93 57190.38 88888.00 2008-03-09 03:30:50.557 069 13321.82 642.55 57190.26 88888.00 2008-03-09 03:30:51.557 069 13321.82 642.93 57190.62 88888.00 2008-03-09 03:30:52.557 069 13321.43 642.68 57189.89 88888.00 2008-03-09 03:30:53.557 069 13321.69 641.81 57190.38 88888.00 2008-03-09 03:30:54.557 069 13320.65 642.06 57190.99 88888.00 2008-03-09 03:30:55.557 069 13320.78 641.69 57190.99 88888.00 2008-03-09 03:30:56.557 069 13320.26 641.81 57190.87 88888.00 2008-03-09 03:30:57.557 069 13320.26 641.56 57190.38 88888.00 2008-03-09 03:30:58.557 069 13320.39 641.32 57190.50 88888.00 2008-03-09 03:30:59.557 069 13320.52 641.32 57191.24 88888.00 2008-03-09 03:31:00.557 069 13320.26 641.32 57190.14 88888.00 2008-03-09 03:31:01.557 069 13319.48 640.70 57191.24 88888.00 2008-03-09 03:31:02.557 069 13319.87 641.32 57191.73 88888.00 2008-03-09 03:31:03.557 069 13319.74 640.57 57190.99 88888.00 2008-03-09 03:31:04.557 069 13319.87 641.19 57191.36 88888.00 2008-03-09 03:31:05.557 069 13319.09 640.32 57191.48 88888.00 2008-03-09 03:31:06.557 069 13318.96 639.58 57191.48 88888.00 2008-03-09 03:31:07.557 069 13319.48 641.19 57191.48 88888.00 2008-03-09 03:31:08.557 069 13319.22 640.70 57191.61 88888.00 2008-03-09 03:31:09.557 069 13319.87 640.45 57191.24 88888.00 2008-03-09 03:31:10.557 069 13318.96 640.57 57191.61 88888.00 2008-03-09 03:31:11.557 069 13318.83 640.08 57191.61 88888.00 2008-03-09 03:31:12.557 069 13319.09 639.95 57191.85 88888.00 2008-03-09 03:31:13.557 069 13318.70 639.83 57192.09 88888.00 2008-03-09 03:31:14.557 069 13318.31 640.82 57192.21 88888.00 2008-03-09 03:31:15.557 069 13317.79 640.57 57192.46 88888.00 2008-03-09 03:31:16.557 069 13318.31 640.20 57191.97 88888.00 2008-03-09 03:31:17.557 069 13317.66 640.32 57192.46 88888.00 2008-03-09 03:31:18.557 069 13318.31 640.20 57192.70 88888.00 2008-03-09 03:31:19.557 069 13317.66 640.45 57192.09 88888.00 2008-03-09 03:31:20.557 069 13318.05 640.32 57191.85 88888.00 2008-03-09 03:31:21.557 069 13318.70 640.82 57192.09 88888.00 2008-03-09 03:31:22.557 069 13318.05 639.95 57193.20 88888.00 2008-03-09 03:31:23.557 069 13318.57 641.44 57193.07 88888.00 2008-03-09 03:31:24.557 069 13318.96 641.44 57193.32 88888.00 2008-03-09 03:31:25.557 069 13318.70 640.94 57193.32 88888.00 2008-03-09 03:31:26.557 069 13319.48 641.07 57193.44 88888.00 2008-03-09 03:31:27.557 069 13318.18 641.32 57194.17 88888.00 2008-03-09 03:31:28.557 069 13319.22 641.44 57193.56 88888.00 2008-03-09 03:31:29.557 069 13318.96 642.06 57193.44 88888.00 2008-03-09 03:31:30.557 069 13319.74 641.69 57193.68 88888.00 2008-03-09 03:31:31.557 069 13319.74 642.31 57194.05 88888.00 2008-03-09 03:31:32.557 069 13319.61 642.18 57193.68 88888.00 2008-03-09 03:31:33.557 069 13320.65 642.06 57194.17 88888.00 2008-03-09 03:31:34.557 069 13321.04 642.68 57194.42 88888.00 2008-03-09 03:31:35.557 069 13321.69 642.55 57194.66 88888.00 2008-03-09 03:31:36.557 069 13321.43 642.31 57194.66 88888.00 2008-03-09 03:31:37.557 069 13322.47 642.93 57194.42 88888.00 2008-03-09 03:31:38.557 069 13322.86 641.81 57195.15 88888.00 2008-03-09 03:31:39.557 069 13322.86 642.31 57194.78 88888.00 2008-03-09 03:31:40.557 069 13323.77 642.80 57195.03 88888.00 2008-03-09 03:31:41.557 069 13324.42 643.17 57195.39 88888.00 2008-03-09 03:31:42.557 069 13324.54 642.68 57195.76 88888.00 2008-03-09 03:31:43.557 069 13324.80 642.80 57195.52 88888.00 2008-03-09 03:31:44.557 069 13324.93 642.43 57195.27 88888.00 2008-03-09 03:31:45.557 069 13325.07 642.80 57196.25 88888.00 2008-03-09 03:31:46.557 069 13326.49 642.93 57196.13 88888.00 2008-03-09 03:31:47.557 069 13325.84 643.17 57196.00 88888.00 2008-03-09 03:31:48.557 069 13325.84 643.05 57196.25 88888.00 2008-03-09 03:31:49.557 069 13326.62 643.79 57196.98 88888.00 2008-03-09 03:31:50.557 069 13327.14 643.67 57196.37 88888.00 2008-03-09 03:31:51.557 069 13327.40 644.04 57196.50 88888.00 2008-03-09 03:31:52.557 069 13328.05 643.54 57196.98 88888.00 2008-03-09 03:31:53.557 069 13328.83 644.04 57197.59 88888.00 2008-03-09 03:31:54.557 069 13329.09 643.67 57196.98 88888.00 2008-03-09 03:31:55.557 069 13329.35 644.78 57197.84 88888.00 2008-03-09 03:31:56.557 069 13329.74 644.66 57197.59 88888.00 2008-03-09 03:31:57.557 069 13329.87 645.15 57198.21 88888.00 2008-03-09 03:31:58.557 069 13330.13 645.40 57198.45 88888.00 2008-03-09 03:31:59.557 069 13331.43 645.40 57198.45 88888.00 2008-03-09 03:32:00.557 069 13330.91 645.77 57198.57 88888.00 2008-03-09 03:32:01.557 069 13331.56 645.15 57198.45 88888.00 2008-03-09 03:32:02.557 069 13332.21 645.53 57198.45 88888.00 2008-03-09 03:32:03.557 069 13332.86 646.27 57199.06 88888.00 2008-03-09 03:32:04.557 069 13332.86 645.65 57199.18 88888.00 2008-03-09 03:32:05.557 069 13333.12 646.39 57199.43 88888.00 2008-03-09 03:32:06.557 069 13333.77 645.77 57199.06 88888.00 2008-03-09 03:32:07.557 069 13334.29 645.65 57199.31 88888.00 2008-03-09 03:32:08.557 069 13334.94 646.02 57199.92 88888.00 2008-03-09 03:32:09.557 069 13335.20 646.02 57200.04 88888.00 2008-03-09 03:32:10.557 069 13335.59 646.52 57200.41 88888.00 2008-03-09 03:32:11.557 069 13335.85 646.02 57200.41 88888.00 2008-03-09 03:32:12.557 069 13336.11 646.64 57201.14 88888.00 2008-03-09 03:32:13.557 069 13336.24 646.15 57200.41 88888.00 2008-03-09 03:32:14.557 069 13337.02 646.15 57200.77 88888.00 2008-03-09 03:32:15.557 069 13337.02 646.39 57201.39 88888.00 2008-03-09 03:32:16.557 069 13336.24 646.64 57201.26 88888.00 2008-03-09 03:32:17.557 069 13337.54 646.39 57201.63 88888.00 2008-03-09 03:32:18.557 069 13337.15 646.39 57201.63 88888.00 2008-03-09 03:32:19.557 069 13337.15 646.39 57202.24 88888.00 2008-03-09 03:32:20.557 069 13337.67 646.52 57202.12 88888.00 2008-03-09 03:32:21.557 069 13337.67 646.52 57202.24 88888.00 2008-03-09 03:32:22.557 069 13338.06 646.64 57202.73 88888.00 2008-03-09 03:32:23.557 069 13337.67 646.89 57202.24 88888.00 2008-03-09 03:32:24.557 069 13337.80 647.14 57202.48 88888.00 2008-03-09 03:32:25.557 069 13337.28 647.38 57202.85 88888.00 2008-03-09 03:32:26.557 069 13338.19 647.14 57202.12 88888.00 2008-03-09 03:32:27.557 069 13337.54 647.26 57202.12 88888.00 2008-03-09 03:32:28.557 069 13337.80 647.63 57202.73 88888.00 2008-03-09 03:32:29.557 069 13337.41 646.64 57202.12 88888.00 2008-03-09 03:32:30.557 069 13337.28 646.76 57203.59 88888.00 2008-03-09 03:32:31.557 069 13337.28 647.14 57202.36 88888.00 2008-03-09 03:32:32.557 069 13337.54 646.64 57202.98 88888.00 2008-03-09 03:32:33.557 069 13336.63 646.39 57202.24 88888.00 2008-03-09 03:32:34.557 069 13337.93 647.01 57203.34 88888.00 2008-03-09 03:32:35.557 069 13336.50 647.63 57202.98 88888.00 2008-03-09 03:32:36.557 069 13336.89 647.01 57203.34 88888.00 2008-03-09 03:32:37.557 069 13336.50 646.89 57203.59 88888.00 2008-03-09 03:32:38.557 069 13335.98 646.52 57202.36 88888.00 2008-03-09 03:32:39.557 069 13336.37 646.39 57202.48 88888.00 2008-03-09 03:32:40.557 069 13335.72 646.27 57202.36 88888.00 2008-03-09 03:32:41.557 069 13335.72 646.15 57202.61 88888.00 2008-03-09 03:32:42.557 069 13335.20 645.77 57202.36 88888.00 2008-03-09 03:32:43.557 069 13335.20 645.90 57203.22 88888.00 2008-03-09 03:32:44.557 069 13334.81 646.27 57202.73 88888.00 2008-03-09 03:32:45.557 069 13335.59 645.77 57202.98 88888.00 2008-03-09 03:32:46.557 069 13335.33 645.28 57202.98 88888.00 2008-03-09 03:32:47.557 069 13334.94 645.15 57202.00 88888.00 2008-03-09 03:32:48.557 069 13334.42 645.53 57202.85 88888.00 2008-03-09 03:32:49.557 069 13334.16 645.40 57203.10 88888.00 2008-03-09 03:32:50.557 069 13334.29 645.28 57202.36 88888.00 2008-03-09 03:32:51.557 069 13334.94 645.15 57202.12 88888.00 2008-03-09 03:32:52.557 069 13334.16 645.03 57202.61 88888.00 2008-03-09 03:32:53.557 069 13334.68 645.77 57203.10 88888.00 2008-03-09 03:32:54.557 069 13334.55 645.65 57202.61 88888.00 2008-03-09 03:32:55.557 069 13334.29 645.28 57202.24 88888.00 2008-03-09 03:32:56.557 069 13334.29 644.91 57202.12 88888.00 2008-03-09 03:32:57.557 069 13333.90 644.91 57203.10 88888.00 2008-03-09 03:32:58.557 069 13334.42 644.91 57202.48 88888.00 2008-03-09 03:32:59.557 069 13334.16 645.28 57202.36 88888.00 2008-03-09 03:33:00.557 069 13333.77 645.28 57202.24 88888.00 2008-03-09 03:33:01.557 069 13334.03 645.28 57202.61 88888.00 2008-03-09 03:33:02.557 069 13332.99 645.77 57202.48 88888.00 2008-03-09 03:33:03.557 069 13333.38 645.28 57202.61 88888.00 2008-03-09 03:33:04.557 069 13332.60 645.03 57202.98 88888.00 2008-03-09 03:33:05.557 069 13333.64 645.65 57202.24 88888.00 2008-03-09 03:33:06.557 069 13333.51 645.15 57202.36 88888.00 2008-03-09 03:33:07.557 069 13332.99 645.03 57202.48 88888.00 2008-03-09 03:33:08.557 069 13332.08 645.77 57202.61 88888.00 2008-03-09 03:33:09.557 069 13331.69 645.65 57202.98 88888.00 2008-03-09 03:33:10.557 069 13332.86 645.15 57202.36 88888.00 2008-03-09 03:33:11.557 069 13332.21 645.40 57202.48 88888.00 2008-03-09 03:33:12.557 069 13332.08 645.28 57202.48 88888.00 2008-03-09 03:33:13.557 069 13330.78 645.65 57203.83 88888.00 2008-03-09 03:33:14.557 069 13331.69 645.65 57202.98 88888.00 2008-03-09 03:33:15.557 069 13332.21 646.15 57203.10 88888.00 2008-03-09 03:33:16.557 069 13331.82 645.90 57202.85 88888.00 2008-03-09 03:33:17.557 069 13331.69 645.53 57203.59 88888.00 2008-03-09 03:33:18.557 069 13331.04 645.53 57203.22 88888.00 2008-03-09 03:33:19.557 069 13331.17 644.91 57203.59 88888.00 2008-03-09 03:33:20.557 069 13331.30 645.90 57203.46 88888.00 2008-03-09 03:33:21.557 069 13330.13 645.53 57203.59 88888.00 2008-03-09 03:33:22.557 069 13329.48 645.15 57203.95 88888.00 2008-03-09 03:33:23.557 069 13330.78 646.02 57203.95 88888.00 2008-03-09 03:33:24.557 069 13329.74 646.02 57203.71 88888.00 2008-03-09 03:33:25.557 069 13330.13 644.91 57203.83 88888.00 2008-03-09 03:33:26.557 069 13328.96 645.03 57203.83 88888.00 2008-03-09 03:33:27.557 069 13328.57 645.53 57203.46 88888.00 2008-03-09 03:33:28.557 069 13327.79 645.03 57203.10 88888.00 2008-03-09 03:33:29.557 069 13327.79 645.15 57203.34 88888.00 2008-03-09 03:33:30.557 069 13328.31 645.53 57203.46 88888.00 2008-03-09 03:33:31.557 069 13327.53 645.28 57203.95 88888.00 2008-03-09 03:33:32.557 069 13327.01 646.15 57204.32 88888.00 2008-03-09 03:33:33.557 069 13326.36 645.53 57203.34 88888.00 2008-03-09 03:33:34.557 069 13326.88 645.77 57203.83 88888.00 2008-03-09 03:33:35.557 069 13326.10 645.40 57203.83 88888.00 2008-03-09 03:33:36.557 069 13325.58 645.40 57203.83 88888.00 2008-03-09 03:33:37.557 069 13325.33 645.65 57203.71 88888.00 2008-03-09 03:33:38.557 069 13325.07 646.15 57204.20 88888.00 2008-03-09 03:33:39.557 069 13325.84 645.40 57203.59 88888.00 2008-03-09 03:33:40.557 069 13325.33 645.15 57203.22 88888.00 2008-03-09 03:33:41.557 069 13324.67 645.15 57203.95 88888.00 2008-03-09 03:33:42.557 069 13324.42 646.15 57204.69 88888.00 2008-03-09 03:33:43.557 069 13324.29 645.65 57203.95 88888.00 2008-03-09 03:33:44.557 069 13324.42 646.52 57204.44 88888.00 2008-03-09 03:33:45.557 069 13324.42 646.39 57204.32 88888.00 2008-03-09 03:33:46.557 069 13323.90 646.76 57203.59 88888.00 2008-03-09 03:33:47.557 069 13323.64 646.27 57203.95 88888.00 2008-03-09 03:33:48.557 069 13323.77 646.52 57204.32 88888.00 2008-03-09 03:33:49.557 069 13323.38 646.39 57204.07 88888.00 2008-03-09 03:33:50.557 069 13323.77 646.15 57204.32 88888.00 2008-03-09 03:33:51.557 069 13323.64 646.76 57204.81 88888.00 2008-03-09 03:33:52.557 069 13323.77 646.02 57204.56 88888.00 2008-03-09 03:33:53.557 069 13322.86 647.38 57204.69 88888.00 2008-03-09 03:33:54.557 069 13324.16 646.64 57204.32 88888.00 2008-03-09 03:33:55.557 069 13324.03 647.01 57204.32 88888.00 2008-03-09 03:33:56.557 069 13324.16 646.52 57204.56 88888.00 2008-03-09 03:33:57.557 069 13323.51 646.89 57204.44 88888.00 2008-03-09 03:33:58.557 069 13324.16 647.76 57204.44 88888.00 2008-03-09 03:33:59.557 069 13323.64 647.38 57204.32 88888.00 2008-03-09 03:34:00.557 069 13324.03 647.51 57204.81 88888.00 2008-03-09 03:34:01.557 069 13323.90 648.13 57204.81 88888.00 2008-03-09 03:34:02.557 069 13324.16 648.13 57205.54 88888.00 2008-03-09 03:34:03.557 069 13324.03 647.88 57205.66 88888.00 2008-03-09 03:34:04.557 069 13323.77 647.88 57205.05 88888.00 2008-03-09 03:34:05.557 069 13323.90 648.00 57205.42 88888.00 2008-03-09 03:34:06.557 069 13324.03 647.76 57205.18 88888.00 2008-03-09 03:34:07.557 069 13323.64 648.62 57204.69 88888.00 2008-03-09 03:34:08.557 069 13323.51 648.50 57204.81 88888.00 2008-03-09 03:34:09.557 069 13323.25 648.50 57204.93 88888.00 2008-03-09 03:34:10.557 069 13323.64 648.75 57205.30 88888.00 2008-03-09 03:34:11.557 069 13323.38 648.75 57204.93 88888.00 2008-03-09 03:34:12.557 069 13322.60 648.37 57205.05 88888.00 2008-03-09 03:34:13.557 069 13322.86 648.62 57205.42 88888.00 2008-03-09 03:34:14.557 069 13322.60 648.62 57204.69 88888.00 2008-03-09 03:34:15.557 069 13322.47 648.62 57205.18 88888.00 2008-03-09 03:34:16.557 069 13322.60 648.25 57205.42 88888.00 2008-03-09 03:34:17.557 069 13322.08 648.62 57204.93 88888.00 2008-03-09 03:34:18.557 069 13322.21 648.50 57204.56 88888.00 2008-03-09 03:34:19.557 069 13322.08 648.00 57204.81 88888.00 2008-03-09 03:34:20.557 069 13321.69 648.99 57204.81 88888.00 2008-03-09 03:34:21.557 069 13321.95 648.75 57205.05 88888.00 2008-03-09 03:34:22.557 069 13321.82 648.99 57204.81 88888.00 2008-03-09 03:34:23.557 069 13321.82 649.24 57204.69 88888.00 2008-03-09 03:34:24.557 069 13322.34 648.87 57204.07 88888.00 2008-03-09 03:34:25.557 069 13321.43 648.75 57204.69 88888.00 2008-03-09 03:34:26.557 069 13322.08 648.75 57204.81 88888.00 2008-03-09 03:34:27.557 069 13322.47 649.49 57205.18 88888.00 2008-03-09 03:34:28.557 069 13321.82 648.87 57205.54 88888.00 2008-03-09 03:34:29.557 069 13321.69 649.37 57204.69 88888.00 2008-03-09 03:34:30.557 069 13321.69 649.61 57204.93 88888.00 2008-03-09 03:34:31.557 069 13322.21 649.74 57204.93 88888.00 2008-03-09 03:34:32.557 069 13321.95 649.24 57204.07 88888.00 2008-03-09 03:34:33.557 069 13321.95 649.49 57204.56 88888.00 2008-03-09 03:34:34.557 069 13322.21 649.86 57204.07 88888.00 2008-03-09 03:34:35.557 069 13322.21 650.36 57204.07 88888.00 2008-03-09 03:34:36.557 069 13322.08 649.61 57204.44 88888.00 2008-03-09 03:34:37.557 069 13322.08 649.98 57204.20 88888.00 2008-03-09 03:34:38.557 069 13322.08 650.36 57204.44 88888.00 2008-03-09 03:34:39.557 069 13321.95 650.23 57204.69 88888.00 2008-03-09 03:34:40.557 069 13321.69 649.86 57205.30 88888.00 2008-03-09 03:34:41.557 069 13322.73 650.48 57204.56 88888.00 2008-03-09 03:34:42.557 069 13322.73 650.48 57204.32 88888.00 2008-03-09 03:34:43.557 069 13322.34 650.11 57204.44 88888.00 2008-03-09 03:34:44.557 069 13322.99 650.73 57203.71 88888.00 2008-03-09 03:34:45.557 069 13323.25 650.60 57203.95 88888.00 2008-03-09 03:34:46.557 069 13322.99 650.85 57204.32 88888.00 2008-03-09 03:34:47.557 069 13323.51 651.10 57204.69 88888.00 2008-03-09 03:34:48.557 069 13324.03 651.59 57204.20 88888.00 2008-03-09 03:34:49.557 069 13324.80 651.97 57204.69 88888.00 2008-03-09 03:34:50.557 069 13324.54 651.72 57204.44 88888.00 2008-03-09 03:34:51.557 069 13324.03 651.97 57204.07 88888.00 2008-03-09 03:34:52.557 069 13324.16 651.72 57204.20 88888.00 2008-03-09 03:34:53.557 069 13324.29 651.84 57204.44 88888.00 2008-03-09 03:34:54.557 069 13324.67 652.34 57204.20 88888.00 2008-03-09 03:34:55.557 069 13324.93 652.34 57204.32 88888.00 2008-03-09 03:34:56.557 069 13325.20 652.83 57204.56 88888.00 2008-03-09 03:34:57.557 069 13325.07 653.58 57204.93 88888.00 2008-03-09 03:34:58.557 069 13324.16 653.45 57204.93 88888.00 2008-03-09 03:34:59.557 069 13324.42 653.82 57205.66 88888.00 2008-03-09 03:35:00.557 069 13324.80 654.44 57204.93 88888.00 2008-03-09 03:35:01.557 069 13324.67 653.82 57204.56 88888.00 2008-03-09 03:35:02.557 069 13323.90 654.32 57204.93 88888.00 2008-03-09 03:35:03.557 069 13324.16 653.58 57205.30 88888.00 2008-03-09 03:35:04.557 069 13324.80 653.82 57204.81 88888.00 2008-03-09 03:35:05.557 069 13324.16 654.07 57205.42 88888.00 2008-03-09 03:35:06.557 069 13323.90 654.32 57205.05 88888.00 2008-03-09 03:35:07.557 069 13323.25 654.32 57205.66 88888.00 2008-03-09 03:35:08.557 069 13323.12 655.43 57205.30 88888.00 2008-03-09 03:35:09.557 069 13322.86 654.57 57205.91 88888.00 2008-03-09 03:35:10.557 069 13322.86 654.44 57205.54 88888.00 2008-03-09 03:35:11.557 069 13323.38 654.44 57206.03 88888.00 2008-03-09 03:35:12.557 069 13322.34 655.31 57205.54 88888.00 2008-03-09 03:35:13.557 069 13322.34 654.94 57205.91 88888.00 2008-03-09 03:35:14.557 069 13322.60 654.94 57205.30 88888.00 2008-03-09 03:35:15.557 069 13321.30 654.69 57206.28 88888.00 2008-03-09 03:35:16.557 069 13321.82 654.82 57206.15 88888.00 2008-03-09 03:35:17.557 069 13321.43 654.44 57206.03 88888.00 2008-03-09 03:35:18.557 069 13321.04 654.69 57206.28 88888.00 2008-03-09 03:35:19.557 069 13321.43 654.44 57205.66 88888.00 2008-03-09 03:35:20.557 069 13321.04 654.32 57205.91 88888.00 2008-03-09 03:35:21.557 069 13320.65 654.32 57206.03 88888.00 2008-03-09 03:35:22.557 069 13320.78 654.82 57205.91 88888.00 2008-03-09 03:35:23.557 069 13320.39 654.44 57206.03 88888.00 2008-03-09 03:35:24.557 069 13320.39 655.06 57206.28 88888.00 2008-03-09 03:35:25.557 069 13320.65 654.20 57206.28 88888.00 2008-03-09 03:35:26.557 069 13320.26 654.57 57205.79 88888.00 2008-03-09 03:35:27.557 069 13320.52 653.95 57206.40 88888.00 2008-03-09 03:35:28.557 069 13319.61 654.32 57205.79 88888.00 2008-03-09 03:35:29.557 069 13319.87 653.70 57206.15 88888.00 2008-03-09 03:35:30.557 069 13320.26 654.69 57206.64 88888.00 2008-03-09 03:35:31.557 069 13320.00 654.44 57206.64 88888.00 2008-03-09 03:35:32.557 069 13319.22 654.82 57206.64 88888.00 2008-03-09 03:35:33.557 069 13319.61 654.82 57206.52 88888.00 2008-03-09 03:35:34.557 069 13318.18 654.69 57206.28 88888.00 2008-03-09 03:35:35.557 069 13318.83 655.06 57205.91 88888.00 2008-03-09 03:35:36.557 069 13318.05 655.19 57206.15 88888.00 2008-03-09 03:35:37.557 069 13318.18 655.43 57206.03 88888.00 2008-03-09 03:35:38.557 069 13317.66 655.19 57206.03 88888.00 2008-03-09 03:35:39.557 069 13317.53 655.68 57205.79 88888.00 2008-03-09 03:35:40.557 069 13316.62 655.56 57205.91 88888.00 2008-03-09 03:35:41.557 069 13317.01 655.43 57205.79 88888.00 2008-03-09 03:35:42.557 069 13316.75 655.43 57205.42 88888.00 2008-03-09 03:35:43.557 069 13317.14 655.43 57205.30 88888.00 2008-03-09 03:35:44.557 069 13316.62 654.94 57204.81 88888.00 2008-03-09 03:35:45.557 069 13316.62 655.43 57205.18 88888.00 2008-03-09 03:35:46.557 069 13316.75 655.19 57205.91 88888.00 2008-03-09 03:35:47.557 069 13315.58 655.06 57205.05 88888.00 2008-03-09 03:35:48.557 069 13316.36 655.19 57206.15 88888.00 2008-03-09 03:35:49.557 069 13315.97 655.06 57205.54 88888.00 2008-03-09 03:35:50.557 069 13316.49 655.81 57205.18 88888.00 2008-03-09 03:35:51.557 069 13316.23 654.94 57205.91 88888.00 2008-03-09 03:35:52.557 069 13316.23 654.32 57205.42 88888.00 2008-03-09 03:35:53.557 069 13316.23 654.32 57205.54 88888.00 2008-03-09 03:35:54.557 069 13315.71 655.19 57206.15 88888.00 2008-03-09 03:35:55.557 069 13315.84 654.69 57204.81 88888.00 2008-03-09 03:35:56.557 069 13315.58 653.95 57205.05 88888.00 2008-03-09 03:35:57.557 069 13314.93 654.44 57205.54 88888.00 2008-03-09 03:35:58.557 069 13315.71 654.69 57205.79 88888.00 2008-03-09 03:35:59.557 069 13315.45 654.20 57205.54 88888.00 2008-03-09 03:36:00.557 069 13315.97 654.82 57205.54 88888.00 2008-03-09 03:36:01.557 069 13315.84 654.07 57205.66 88888.00 2008-03-09 03:36:02.557 069 13315.45 654.44 57205.79 88888.00 2008-03-09 03:36:03.557 069 13316.23 654.57 57205.79 88888.00 2008-03-09 03:36:04.557 069 13316.10 654.32 57205.54 88888.00 2008-03-09 03:36:05.557 069 13317.14 654.57 57206.03 88888.00 2008-03-09 03:36:06.557 069 13316.88 654.32 57205.30 88888.00 2008-03-09 03:36:07.557 069 13317.14 653.95 57205.66 88888.00 2008-03-09 03:36:08.557 069 13317.40 655.06 57204.93 88888.00 2008-03-09 03:36:09.557 069 13316.88 653.82 57205.42 88888.00 2008-03-09 03:36:10.557 069 13316.75 654.20 57206.28 88888.00 2008-03-09 03:36:11.557 069 13316.88 654.32 57205.05 88888.00 2008-03-09 03:36:12.557 069 13317.40 654.32 57205.66 88888.00 2008-03-09 03:36:13.557 069 13317.01 654.32 57205.54 88888.00 2008-03-09 03:36:14.557 069 13317.01 653.95 57205.18 88888.00 2008-03-09 03:36:15.557 069 13316.49 653.95 57205.66 88888.00 2008-03-09 03:36:16.557 069 13316.23 653.20 57205.30 88888.00 2008-03-09 03:36:17.557 069 13316.10 653.58 57205.79 88888.00 2008-03-09 03:36:18.557 069 13316.10 652.83 57204.93 88888.00 2008-03-09 03:36:19.557 069 13315.58 653.45 57204.93 88888.00 2008-03-09 03:36:20.557 069 13315.32 653.20 57204.69 88888.00 2008-03-09 03:36:21.557 069 13315.19 652.59 57204.93 88888.00 2008-03-09 03:36:22.557 069 13313.76 652.96 57204.81 88888.00 2008-03-09 03:36:23.557 069 13313.76 652.46 57204.93 88888.00 2008-03-09 03:36:24.557 069 13312.98 652.21 57204.93 88888.00 2008-03-09 03:36:25.557 069 13311.94 652.34 57204.93 88888.00 2008-03-09 03:36:26.557 069 13312.72 651.97 57204.32 88888.00 2008-03-09 03:36:27.557 069 13312.20 652.21 57203.95 88888.00 2008-03-09 03:36:28.557 069 13311.81 652.09 57203.95 88888.00 2008-03-09 03:36:29.557 069 13310.64 651.84 57203.46 88888.00 2008-03-09 03:36:30.557 069 13310.38 651.97 57203.95 88888.00 2008-03-09 03:36:31.557 069 13309.60 651.84 57203.34 88888.00 2008-03-09 03:36:32.557 069 13309.21 650.98 57203.34 88888.00 2008-03-09 03:36:33.557 069 13308.82 651.72 57202.85 88888.00 2008-03-09 03:36:34.557 069 13308.17 651.22 57202.61 88888.00 2008-03-09 03:36:35.557 069 13307.39 650.85 57202.85 88888.00 2008-03-09 03:36:36.557 069 13306.88 651.22 57202.85 88888.00 2008-03-09 03:36:37.557 069 13307.00 649.74 57201.63 88888.00 2008-03-09 03:36:38.557 069 13306.75 650.60 57202.73 88888.00 2008-03-09 03:36:39.557 069 13306.23 650.48 57202.00 88888.00 2008-03-09 03:36:40.557 069 13306.10 649.86 57201.88 88888.00 2008-03-09 03:36:41.557 069 13306.10 650.11 57202.36 88888.00 2008-03-09 03:36:42.557 069 13306.23 649.61 57201.88 88888.00 2008-03-09 03:36:43.557 069 13306.10 650.11 57201.51 88888.00 2008-03-09 03:36:44.557 069 13305.58 649.61 57201.63 88888.00 2008-03-09 03:36:45.557 069 13305.97 649.61 57201.26 88888.00 2008-03-09 03:36:46.557 069 13305.45 649.61 57201.39 88888.00 2008-03-09 03:36:47.557 069 13305.06 649.24 57200.41 88888.00 2008-03-09 03:36:48.557 069 13305.71 649.49 57201.26 88888.00 2008-03-09 03:36:49.557 069 13305.06 649.12 57201.02 88888.00 2008-03-09 03:36:50.557 069 13305.45 649.24 57200.29 88888.00 2008-03-09 03:36:51.557 069 13305.32 649.12 57200.41 88888.00 2008-03-09 03:36:52.557 069 13305.58 648.50 57200.77 88888.00 2008-03-09 03:36:53.557 069 13305.84 649.24 57200.16 88888.00 2008-03-09 03:36:54.557 069 13306.23 648.13 57200.77 88888.00 2008-03-09 03:36:55.557 069 13305.45 648.25 57201.14 88888.00 2008-03-09 03:36:56.557 069 13306.49 648.13 57200.65 88888.00 2008-03-09 03:36:57.557 069 13306.10 648.50 57200.41 88888.00 2008-03-09 03:36:58.557 069 13306.36 647.76 57201.26 88888.00 2008-03-09 03:36:59.557 069 13306.23 647.63 57200.65 88888.00 2008-03-09 03:37:00.557 069 13307.39 647.01 57200.41 88888.00 2008-03-09 03:37:01.557 069 13306.23 647.76 57201.02 88888.00 2008-03-09 03:37:02.557 069 13307.13 646.76 57201.75 88888.00 2008-03-09 03:37:03.557 069 13307.13 646.76 57200.53 88888.00 2008-03-09 03:37:04.557 069 13307.00 646.76 57201.63 88888.00 2008-03-09 03:37:05.557 069 13306.88 646.52 57201.39 88888.00 2008-03-09 03:37:06.557 069 13307.00 646.27 57201.88 88888.00 2008-03-09 03:37:07.557 069 13307.78 645.90 57202.12 88888.00 2008-03-09 03:37:08.557 069 13307.52 646.39 57201.63 88888.00 2008-03-09 03:37:09.557 069 13307.78 645.65 57201.14 88888.00 2008-03-09 03:37:10.557 069 13308.17 646.02 57202.12 88888.00 2008-03-09 03:37:11.557 069 13308.69 646.39 57201.39 88888.00 2008-03-09 03:37:12.557 069 13307.78 645.77 57202.00 88888.00 2008-03-09 03:37:13.557 069 13308.43 645.90 57202.00 88888.00 2008-03-09 03:37:14.557 069 13308.04 644.91 57202.73 88888.00 2008-03-09 03:37:15.557 069 13308.30 645.65 57202.48 88888.00 2008-03-09 03:37:16.557 069 13308.56 645.03 57202.48 88888.00 2008-03-09 03:37:17.557 069 13308.56 644.78 57202.98 88888.00 2008-03-09 03:37:18.557 069 13308.82 645.03 57202.48 88888.00 2008-03-09 03:37:19.557 069 13308.82 644.91 57202.61 88888.00 2008-03-09 03:37:20.557 069 13309.21 645.03 57203.22 88888.00 2008-03-09 03:37:21.557 069 13308.95 644.29 57202.73 88888.00 2008-03-09 03:37:22.557 069 13309.73 644.04 57202.85 88888.00 2008-03-09 03:37:23.557 069 13309.34 644.04 57203.22 88888.00 2008-03-09 03:37:24.557 069 13309.34 644.91 57203.95 88888.00 2008-03-09 03:37:25.557 069 13309.08 643.67 57203.71 88888.00 2008-03-09 03:37:26.557 069 13309.73 644.04 57204.32 88888.00 2008-03-09 03:37:27.557 069 13309.34 644.66 57203.71 88888.00 2008-03-09 03:37:28.557 069 13309.99 644.54 57204.32 88888.00 2008-03-09 03:37:29.557 069 13310.38 644.54 57203.95 88888.00 2008-03-09 03:37:30.557 069 13309.08 644.54 57204.20 88888.00 2008-03-09 03:37:31.557 069 13310.38 644.04 57204.81 88888.00 2008-03-09 03:37:32.557 069 13310.38 644.29 57204.56 88888.00 2008-03-09 03:37:33.557 069 13310.12 645.03 57204.20 88888.00 2008-03-09 03:37:34.557 069 13311.03 644.78 57204.44 88888.00 2008-03-09 03:37:35.557 069 13311.03 645.15 57204.44 88888.00 2008-03-09 03:37:36.557 069 13311.68 645.40 57205.05 88888.00 2008-03-09 03:37:37.557 069 13311.42 645.65 57205.91 88888.00 2008-03-09 03:37:38.557 069 13311.55 645.90 57205.30 88888.00 2008-03-09 03:37:39.557 069 13312.59 645.77 57205.79 88888.00 2008-03-09 03:37:40.557 069 13312.07 645.77 57205.91 88888.00 2008-03-09 03:37:41.557 069 13312.46 646.15 57205.05 88888.00 2008-03-09 03:37:42.557 069 13312.46 646.52 57205.79 88888.00 2008-03-09 03:37:43.557 069 13313.24 646.39 57205.42 88888.00 2008-03-09 03:37:44.557 069 13313.11 646.52 57206.03 88888.00 2008-03-09 03:37:45.557 069 13313.24 646.27 57206.52 88888.00 2008-03-09 03:37:46.557 069 13314.15 646.64 57205.66 88888.00 2008-03-09 03:37:47.557 069 13314.15 646.64 57206.64 88888.00 2008-03-09 03:37:48.557 069 13314.54 646.27 57206.40 88888.00 2008-03-09 03:37:49.557 069 13313.89 646.64 57206.64 88888.00 2008-03-09 03:37:50.557 069 13314.80 646.15 57206.40 88888.00 2008-03-09 03:37:51.557 069 13314.80 646.15 57206.89 88888.00 2008-03-09 03:37:52.557 069 13314.80 646.15 57206.52 88888.00 2008-03-09 03:37:53.557 069 13314.54 646.52 57206.40 88888.00 2008-03-09 03:37:54.557 069 13315.06 646.15 57206.77 88888.00 2008-03-09 03:37:55.557 069 13315.71 646.39 57207.25 88888.00 2008-03-09 03:37:56.557 069 13315.97 646.27 57207.38 88888.00 2008-03-09 03:37:57.557 069 13316.23 645.77 57206.89 88888.00 2008-03-09 03:37:58.557 069 13316.23 645.90 57206.77 88888.00 2008-03-09 03:37:59.557 069 13316.49 645.77 57207.50 88888.00 2008-03-09 03:38:00.557 069 13316.23 646.15 57207.87 88888.00 2008-03-09 03:38:01.557 069 13317.14 645.77 57207.62 88888.00 2008-03-09 03:38:02.557 069 13316.75 646.27 57207.74 88888.00 2008-03-09 03:38:03.557 069 13317.53 645.03 57207.38 88888.00 2008-03-09 03:38:04.557 069 13317.79 645.40 57208.23 88888.00 2008-03-09 03:38:05.557 069 13317.53 644.78 57208.60 88888.00 2008-03-09 03:38:06.557 069 13317.92 645.65 57208.23 88888.00 2008-03-09 03:38:07.557 069 13317.27 645.28 57208.60 88888.00 2008-03-09 03:38:08.557 069 13317.53 645.15 57208.48 88888.00 2008-03-09 03:38:09.557 069 13317.53 645.15 57208.36 88888.00 2008-03-09 03:38:10.557 069 13317.92 645.65 57208.84 88888.00 2008-03-09 03:38:11.557 069 13319.09 645.77 57208.11 88888.00 2008-03-09 03:38:12.557 069 13319.09 646.02 57209.09 88888.00 2008-03-09 03:38:13.557 069 13319.22 646.02 57209.09 88888.00 2008-03-09 03:38:14.557 069 13319.35 646.64 57209.21 88888.00 2008-03-09 03:38:15.557 069 13319.87 646.02 57209.09 88888.00 2008-03-09 03:38:16.557 069 13319.74 646.39 57209.45 88888.00 2008-03-09 03:38:17.556 069 13320.13 646.39 57209.33 88888.00 2008-03-09 03:38:18.556 069 13320.39 646.39 57209.70 88888.00 2008-03-09 03:38:19.556 069 13320.65 646.27 57209.58 88888.00 2008-03-09 03:38:20.556 069 13321.04 647.01 57210.68 88888.00 2008-03-09 03:38:21.556 069 13321.04 646.39 57209.95 88888.00 2008-03-09 03:38:22.556 069 13322.08 646.89 57210.43 88888.00 2008-03-09 03:38:23.556 069 13322.34 646.27 57211.17 88888.00 2008-03-09 03:38:24.556 069 13323.25 647.51 57210.19 88888.00 2008-03-09 03:38:25.556 069 13323.12 647.51 57210.80 88888.00 2008-03-09 03:38:26.556 069 13323.51 647.51 57211.29 88888.00 2008-03-09 03:38:27.556 069 13323.38 647.76 57210.55 88888.00 2008-03-09 03:38:28.556 069 13323.90 647.38 57211.29 88888.00 2008-03-09 03:38:29.556 069 13324.54 648.00 57211.54 88888.00 2008-03-09 03:38:30.556 069 13324.16 648.00 57211.90 88888.00 2008-03-09 03:38:31.556 069 13324.93 647.38 57211.04 88888.00 2008-03-09 03:38:32.556 069 13324.67 648.25 57211.54 88888.00 2008-03-09 03:38:33.556 069 13324.54 648.13 57212.39 88888.00 2008-03-09 03:38:34.556 069 13325.33 648.13 57212.51 88888.00 2008-03-09 03:38:35.556 069 13325.07 647.88 57212.14 88888.00 2008-03-09 03:38:36.556 069 13325.46 648.75 57213.00 88888.00 2008-03-09 03:38:37.556 069 13326.10 648.62 57212.76 88888.00 2008-03-09 03:38:38.556 069 13325.58 648.99 57212.88 88888.00 2008-03-09 03:38:39.556 069 13325.97 648.62 57212.63 88888.00 2008-03-09 03:38:40.556 069 13326.10 649.49 57213.00 88888.00 2008-03-09 03:38:41.556 069 13326.10 648.87 57213.37 88888.00 2008-03-09 03:38:42.556 069 13326.62 649.12 57212.88 88888.00 2008-03-09 03:38:43.556 069 13327.14 648.99 57213.37 88888.00 2008-03-09 03:38:44.556 069 13326.75 649.74 57213.73 88888.00 2008-03-09 03:38:45.556 069 13327.01 649.74 57214.10 88888.00 2008-03-09 03:38:46.556 069 13327.27 649.49 57214.34 88888.00 2008-03-09 03:38:47.556 069 13326.88 649.49 57213.49 88888.00 2008-03-09 03:38:48.556 069 13327.79 649.98 57214.47 88888.00 2008-03-09 03:38:49.556 069 13327.40 649.49 57215.08 88888.00 2008-03-09 03:38:50.556 069 13328.18 649.86 57214.84 88888.00 2008-03-09 03:38:51.556 069 13328.18 649.61 57214.34 88888.00 2008-03-09 03:38:52.556 069 13328.31 649.37 57214.71 88888.00 2008-03-09 03:38:53.556 069 13328.70 649.98 57214.96 88888.00 2008-03-09 03:38:54.556 069 13329.09 650.36 57214.71 88888.00 2008-03-09 03:38:55.556 069 13328.18 650.36 57215.57 88888.00 2008-03-09 03:38:56.556 069 13328.70 650.85 57214.96 88888.00 2008-03-09 03:38:57.556 069 13329.61 650.98 57215.45 88888.00 2008-03-09 03:38:58.556 069 13329.35 650.98 57215.32 88888.00 2008-03-09 03:38:59.556 069 13330.39 650.36 57214.71 88888.00 2008-03-09 03:39:00.556 069 13330.00 650.73 57215.93 88888.00 2008-03-09 03:39:01.556 069 13330.65 650.98 57215.93 88888.00 2008-03-09 03:39:02.556 069 13330.26 650.73 57216.30 88888.00 2008-03-09 03:39:03.556 069 13330.78 650.85 57216.06 88888.00 2008-03-09 03:39:04.556 069 13330.91 651.35 57216.91 88888.00 2008-03-09 03:39:05.556 069 13332.08 650.85 57217.16 88888.00 2008-03-09 03:39:06.556 069 13332.08 650.85 57216.18 88888.00 2008-03-09 03:39:07.556 069 13331.95 650.73 57216.79 88888.00 2008-03-09 03:39:08.556 069 13331.95 650.73 57216.79 88888.00 2008-03-09 03:39:09.556 069 13332.60 651.10 57216.67 88888.00 2008-03-09 03:39:10.556 069 13332.99 650.60 57216.91 88888.00 2008-03-09 03:39:11.556 069 13332.47 650.85 57216.79 88888.00 2008-03-09 03:39:12.556 069 13333.12 650.85 57217.04 88888.00 2008-03-09 03:39:13.556 069 13333.64 651.22 57217.65 88888.00 2008-03-09 03:39:14.556 069 13333.64 651.10 57216.55 88888.00 2008-03-09 03:39:15.556 069 13333.38 650.60 57218.38 88888.00 2008-03-09 03:39:16.556 069 13333.25 652.34 57217.65 88888.00 2008-03-09 03:39:17.556 069 13332.99 650.98 57217.89 88888.00 2008-03-09 03:39:18.556 069 13332.60 651.59 57217.89 88888.00 2008-03-09 03:39:19.556 069 13333.38 650.98 57217.89 88888.00 2008-03-09 03:39:20.556 069 13333.12 651.22 57217.89 88888.00 2008-03-09 03:39:21.556 069 13333.25 651.47 57217.89 88888.00 2008-03-09 03:39:22.556 069 13333.51 652.21 57217.89 88888.00 2008-03-09 03:39:23.556 069 13332.60 651.10 57217.28 88888.00 2008-03-09 03:39:24.556 069 13333.12 651.47 57217.65 88888.00 2008-03-09 03:39:25.556 069 13332.73 651.47 57217.40 88888.00 2008-03-09 03:39:26.556 069 13332.73 651.97 57217.40 88888.00 2008-03-09 03:39:27.556 069 13331.82 651.72 57217.16 88888.00 2008-03-09 03:39:28.556 069 13332.21 652.21 57218.38 88888.00 2008-03-09 03:39:29.556 069 13331.17 652.34 57217.65 88888.00 2008-03-09 03:39:30.556 069 13331.30 651.47 57217.77 88888.00 2008-03-09 03:39:31.556 069 13331.43 651.97 57217.77 88888.00 2008-03-09 03:39:32.556 069 13331.04 652.59 57217.52 88888.00 2008-03-09 03:39:33.556 069 13331.17 652.59 57218.14 88888.00 2008-03-09 03:39:34.556 069 13330.91 652.71 57217.65 88888.00 2008-03-09 03:39:35.556 069 13330.26 652.09 57217.04 88888.00 2008-03-09 03:39:36.556 069 13330.13 652.21 57217.16 88888.00 2008-03-09 03:39:37.556 069 13329.87 652.59 57217.40 88888.00 2008-03-09 03:39:38.556 069 13329.09 652.59 57217.04 88888.00 2008-03-09 03:39:39.556 069 13328.44 653.08 57216.67 88888.00 2008-03-09 03:39:40.556 069 13328.57 652.46 57216.55 88888.00 2008-03-09 03:39:41.556 069 13328.31 652.59 57216.91 88888.00 2008-03-09 03:39:42.556 069 13327.53 652.46 57216.18 88888.00 2008-03-09 03:39:43.556 069 13326.88 652.83 57216.06 88888.00 2008-03-09 03:39:44.556 069 13326.36 653.58 57215.81 88888.00 2008-03-09 03:39:45.556 069 13325.71 653.20 57215.69 88888.00 2008-03-09 03:39:46.556 069 13326.10 653.33 57215.20 88888.00 2008-03-09 03:39:47.556 069 13325.20 653.82 57215.20 88888.00 2008-03-09 03:39:48.556 069 13324.29 653.33 57215.45 88888.00 2008-03-09 03:39:49.556 069 13324.03 653.45 57214.96 88888.00 2008-03-09 03:39:50.556 069 13323.25 653.95 57215.20 88888.00 2008-03-09 03:39:51.556 069 13322.99 653.82 57214.84 88888.00 2008-03-09 03:39:52.556 069 13323.38 654.20 57213.98 88888.00 2008-03-09 03:39:53.556 069 13322.73 652.71 57214.71 88888.00 2008-03-09 03:39:54.556 069 13321.95 653.33 57214.22 88888.00 2008-03-09 03:39:55.556 069 13321.43 653.33 57213.98 88888.00 2008-03-09 03:39:56.556 069 13320.91 653.95 57214.22 88888.00 2008-03-09 03:39:57.556 069 13321.04 654.20 57213.73 88888.00 2008-03-09 03:39:58.556 069 13320.65 653.70 57214.22 88888.00 2008-03-09 03:39:59.556 069 13319.48 653.70 57213.49 88888.00 2008-03-09 03:40:00.556 069 13319.35 653.95 57213.25 88888.00 2008-03-09 03:40:01.556 069 13318.83 653.70 57213.00 88888.00 2008-03-09 03:40:02.556 069 13318.31 653.70 57212.88 88888.00 2008-03-09 03:40:03.556 069 13317.79 653.20 57212.88 88888.00 2008-03-09 03:40:04.556 069 13317.01 653.82 57212.76 88888.00 2008-03-09 03:40:05.556 069 13316.49 653.33 57211.90 88888.00 2008-03-09 03:40:06.556 069 13316.23 653.08 57212.14 88888.00 2008-03-09 03:40:07.556 069 13315.32 652.83 57211.66 88888.00 2008-03-09 03:40:08.556 069 13314.93 652.83 57212.51 88888.00 2008-03-09 03:40:09.556 069 13314.41 652.83 57211.66 88888.00 2008-03-09 03:40:10.556 069 13313.89 652.59 57211.41 88888.00 2008-03-09 03:40:11.556 069 13313.50 652.59 57211.41 88888.00 2008-03-09 03:40:12.556 069 13312.59 652.46 57211.41 88888.00 2008-03-09 03:40:13.556 069 13312.59 652.46 57210.68 88888.00 2008-03-09 03:40:14.556 069 13311.94 652.34 57209.95 88888.00 2008-03-09 03:40:15.556 069 13311.42 651.59 57210.55 88888.00 2008-03-09 03:40:16.556 069 13310.25 651.35 57210.43 88888.00 2008-03-09 03:40:17.556 069 13310.38 651.59 57210.92 88888.00 2008-03-09 03:40:18.556 069 13310.38 651.10 57209.82 88888.00 2008-03-09 03:40:19.556 069 13309.47 651.84 57209.58 88888.00 2008-03-09 03:40:20.556 069 13309.21 650.73 57209.82 88888.00 2008-03-09 03:40:21.556 069 13308.56 651.10 57209.70 88888.00 2008-03-09 03:40:22.556 069 13308.69 650.60 57209.58 88888.00 2008-03-09 03:40:23.556 069 13307.91 650.60 57209.33 88888.00 2008-03-09 03:40:24.556 069 13308.17 650.48 57208.72 88888.00 2008-03-09 03:40:25.556 069 13308.04 649.86 57208.72 88888.00 2008-03-09 03:40:26.556 069 13307.26 649.74 57208.72 88888.00 2008-03-09 03:40:27.556 069 13307.00 649.24 57208.36 88888.00 2008-03-09 03:40:28.556 069 13306.88 649.86 57209.33 88888.00 2008-03-09 03:40:29.556 069 13306.36 650.23 57208.23 88888.00 2008-03-09 03:40:30.556 069 13305.84 649.49 57207.74 88888.00 2008-03-09 03:40:31.556 069 13306.10 649.61 57207.74 88888.00 2008-03-09 03:40:32.556 069 13306.10 649.61 57207.87 88888.00 2008-03-09 03:40:33.556 069 13306.23 649.49 57207.99 88888.00 2008-03-09 03:40:34.556 069 13304.80 649.12 57207.25 88888.00 2008-03-09 03:40:35.556 069 13305.06 649.61 57207.13 88888.00 2008-03-09 03:40:36.556 069 13304.41 649.12 57207.13 88888.00 2008-03-09 03:40:37.556 069 13304.67 649.49 57206.89 88888.00 2008-03-09 03:40:38.556 069 13304.80 649.37 57207.01 88888.00 2008-03-09 03:40:39.556 069 13304.28 649.49 57206.77 88888.00 2008-03-09 03:40:40.556 069 13304.93 649.24 57207.13 88888.00 2008-03-09 03:40:41.556 069 13304.80 649.49 57207.13 88888.00 2008-03-09 03:40:42.556 069 13304.67 649.49 57207.13 88888.00 2008-03-09 03:40:43.556 069 13304.41 649.24 57206.77 88888.00 2008-03-09 03:40:44.556 069 13304.41 649.24 57206.28 88888.00 2008-03-09 03:40:45.556 069 13304.54 648.99 57206.64 88888.00 2008-03-09 03:40:46.556 069 13304.80 648.87 57206.52 88888.00 2008-03-09 03:40:47.556 069 13304.80 649.24 57206.03 88888.00 2008-03-09 03:40:48.556 069 13304.80 648.37 57205.91 88888.00 2008-03-09 03:40:49.556 069 13305.19 648.75 57206.15 88888.00 2008-03-09 03:40:50.556 069 13305.32 649.12 57206.15 88888.00 2008-03-09 03:40:51.556 069 13305.58 648.50 57205.54 88888.00 2008-03-09 03:40:52.556 069 13304.80 648.50 57205.91 88888.00 2008-03-09 03:40:53.556 069 13305.71 648.25 57205.79 88888.00 2008-03-09 03:40:54.556 069 13305.32 648.37 57204.93 88888.00 2008-03-09 03:40:55.556 069 13305.84 648.25 57205.91 88888.00 2008-03-09 03:40:56.556 069 13305.97 648.50 57205.91 88888.00 2008-03-09 03:40:57.556 069 13305.58 648.87 57206.40 88888.00 2008-03-09 03:40:58.556 069 13307.00 648.75 57205.66 88888.00 2008-03-09 03:40:59.556 069 13306.36 648.25 57206.15 88888.00 2008-03-09 03:41:00.556 069 13306.75 648.25 57206.28 88888.00 2008-03-09 03:41:01.556 069 13307.00 648.25 57206.15 88888.00 2008-03-09 03:41:02.556 069 13306.88 648.99 57205.91 88888.00 2008-03-09 03:41:03.556 069 13307.13 648.75 57205.54 88888.00 2008-03-09 03:41:04.556 069 13308.82 648.62 57206.64 88888.00 2008-03-09 03:41:05.556 069 13309.34 648.87 57206.15 88888.00 2008-03-09 03:41:06.556 069 13309.08 648.75 57206.03 88888.00 2008-03-09 03:41:07.556 069 13309.08 648.87 57206.52 88888.00 2008-03-09 03:41:08.556 069 13310.38 649.61 57206.52 88888.00 2008-03-09 03:41:09.556 069 13310.38 649.49 57206.52 88888.00 2008-03-09 03:41:10.556 069 13311.42 648.99 57206.03 88888.00 2008-03-09 03:41:11.556 069 13311.55 649.37 57207.01 88888.00 2008-03-09 03:41:12.556 069 13312.33 650.11 57207.87 88888.00 2008-03-09 03:41:13.556 069 13312.33 648.99 57207.50 88888.00 2008-03-09 03:41:14.556 069 13312.59 649.61 57207.74 88888.00 2008-03-09 03:41:15.556 069 13312.46 649.74 57207.62 88888.00 2008-03-09 03:41:16.556 069 13313.89 649.98 57207.87 88888.00 2008-03-09 03:41:17.556 069 13314.28 649.49 57207.99 88888.00 2008-03-09 03:41:18.556 069 13314.15 649.24 57208.96 88888.00 2008-03-09 03:41:19.556 069 13314.41 649.37 57207.62 88888.00 2008-03-09 03:41:20.556 069 13315.84 649.98 57208.84 88888.00 2008-03-09 03:41:21.556 069 13315.06 649.49 57208.84 88888.00 2008-03-09 03:41:22.556 069 13315.19 649.37 57208.11 88888.00 2008-03-09 03:41:23.556 069 13315.45 649.98 57209.58 88888.00 2008-03-09 03:41:24.556 069 13315.71 650.36 57209.21 88888.00 2008-03-09 03:41:25.556 069 13315.45 650.36 57209.82 88888.00 2008-03-09 03:41:26.556 069 13316.49 649.12 57209.70 88888.00 2008-03-09 03:41:27.556 069 13316.75 649.86 57208.96 88888.00 2008-03-09 03:41:28.556 069 13317.27 649.12 57209.70 88888.00 2008-03-09 03:41:29.556 069 13316.75 649.37 57210.07 88888.00 2008-03-09 03:41:30.556 069 13317.27 649.61 57210.31 88888.00 2008-03-09 03:41:31.556 069 13317.27 649.86 57210.43 88888.00 2008-03-09 03:41:32.556 069 13317.40 649.49 57210.43 88888.00 2008-03-09 03:41:33.556 069 13317.66 649.49 57210.80 88888.00 2008-03-09 03:41:34.556 069 13317.27 649.61 57209.95 88888.00 2008-03-09 03:41:35.556 069 13317.40 649.37 57211.17 88888.00 2008-03-09 03:41:36.556 069 13317.40 649.86 57211.54 88888.00 2008-03-09 03:41:37.556 069 13317.66 648.75 57211.17 88888.00 2008-03-09 03:41:38.556 069 13317.40 649.24 57211.66 88888.00 2008-03-09 03:41:39.556 069 13317.40 649.61 57212.14 88888.00 2008-03-09 03:41:40.556 069 13317.27 649.24 57212.02 88888.00 2008-03-09 03:41:41.556 069 13317.53 649.49 57212.02 88888.00 2008-03-09 03:41:42.556 069 13316.88 650.23 57212.02 88888.00 2008-03-09 03:41:43.556 069 13317.14 649.37 57212.02 88888.00 2008-03-09 03:41:44.556 069 13316.49 649.98 57211.66 88888.00 2008-03-09 03:41:45.556 069 13316.62 649.86 57212.14 88888.00 2008-03-09 03:41:46.556 069 13315.32 649.24 57212.14 88888.00 2008-03-09 03:41:47.556 069 13315.84 649.24 57212.63 88888.00 2008-03-09 03:41:48.556 069 13314.80 649.37 57212.39 88888.00 2008-03-09 03:41:49.556 069 13314.54 649.61 57212.14 88888.00 2008-03-09 03:41:50.556 069 13314.41 649.37 57212.51 88888.00 2008-03-09 03:41:51.556 069 13314.41 649.49 57212.14 88888.00 2008-03-09 03:41:52.556 069 13313.37 648.87 57212.02 88888.00 2008-03-09 03:41:53.556 069 13313.89 649.24 57212.51 88888.00 2008-03-09 03:41:54.556 069 13312.72 648.50 57212.51 88888.00 2008-03-09 03:41:55.556 069 13312.72 649.12 57211.90 88888.00 2008-03-09 03:41:56.556 069 13312.59 648.99 57211.54 88888.00 2008-03-09 03:41:57.556 069 13312.46 648.13 57211.66 88888.00 2008-03-09 03:41:58.556 069 13311.68 648.99 57211.90 88888.00 2008-03-09 03:41:59.556 069 13311.03 648.37 57211.04 88888.00 2008-03-09 03:42:00.556 069 13310.25 649.24 57211.54 88888.00 2008-03-09 03:42:01.556 069 13310.90 648.50 57210.92 88888.00 2008-03-09 03:42:02.556 069 13310.25 648.37 57211.54 88888.00 2008-03-09 03:42:03.556 069 13310.38 648.00 57210.68 88888.00 2008-03-09 03:42:04.556 069 13309.86 647.76 57210.68 88888.00 2008-03-09 03:42:05.556 069 13310.51 647.38 57210.31 88888.00 2008-03-09 03:42:06.556 069 13309.86 647.88 57210.43 88888.00 2008-03-09 03:42:07.556 069 13310.38 648.13 57210.19 88888.00 2008-03-09 03:42:08.556 069 13310.38 647.88 57210.31 88888.00 2008-03-09 03:42:09.556 069 13310.25 648.13 57209.70 88888.00 2008-03-09 03:42:10.556 069 13310.25 648.25 57210.31 88888.00 2008-03-09 03:42:11.556 069 13310.64 648.00 57209.58 88888.00 2008-03-09 03:42:12.556 069 13310.25 647.63 57210.07 88888.00 2008-03-09 03:42:13.556 069 13310.51 647.26 57209.58 88888.00 2008-03-09 03:42:14.556 069 13310.25 647.51 57209.21 88888.00 2008-03-09 03:42:15.556 069 13311.42 648.00 57209.58 88888.00 2008-03-09 03:42:16.556 069 13310.25 647.51 57209.33 88888.00 2008-03-09 03:42:17.556 069 13311.16 648.13 57209.33 88888.00 2008-03-09 03:42:18.556 069 13311.81 647.14 57209.58 88888.00 2008-03-09 03:42:19.556 069 13310.51 647.63 57208.11 88888.00 2008-03-09 03:42:20.556 069 13311.42 647.76 57208.84 88888.00 2008-03-09 03:42:21.556 069 13311.29 647.38 57208.36 88888.00 2008-03-09 03:42:22.556 069 13312.07 647.76 57208.48 88888.00 2008-03-09 03:42:23.556 069 13312.33 647.26 57208.72 88888.00 2008-03-09 03:42:24.556 069 13312.59 647.26 57208.72 88888.00 2008-03-09 03:42:25.556 069 13312.98 647.38 57208.36 88888.00 2008-03-09 03:42:26.556 069 13312.72 646.27 57208.96 88888.00 2008-03-09 03:42:27.556 069 13313.63 647.01 57208.36 88888.00 2008-03-09 03:42:28.556 069 13313.89 646.76 57207.99 88888.00 2008-03-09 03:42:29.556 069 13313.37 646.39 57208.84 88888.00 2008-03-09 03:42:30.556 069 13313.89 646.02 57208.23 88888.00 2008-03-09 03:42:31.556 069 13313.63 645.53 57207.87 88888.00 2008-03-09 03:42:32.556 069 13313.89 646.02 57208.36 88888.00 2008-03-09 03:42:33.556 069 13314.02 645.53 57208.23 88888.00 2008-03-09 03:42:34.556 069 13314.54 645.65 57208.23 88888.00 2008-03-09 03:42:35.556 069 13314.41 644.91 57207.87 88888.00 2008-03-09 03:42:36.556 069 13314.28 644.66 57207.50 88888.00 2008-03-09 03:42:37.556 069 13315.06 644.78 57206.89 88888.00 2008-03-09 03:42:38.556 069 13315.06 644.78 57207.13 88888.00 2008-03-09 03:42:39.556 069 13315.45 644.78 57207.50 88888.00 2008-03-09 03:42:40.556 069 13315.06 644.91 57207.62 88888.00 2008-03-09 03:42:41.556 069 13315.45 644.54 57207.25 88888.00 2008-03-09 03:42:42.556 069 13315.97 643.79 57207.62 88888.00 2008-03-09 03:42:43.556 069 13315.97 644.54 57207.13 88888.00 2008-03-09 03:42:44.556 069 13315.71 644.41 57207.62 88888.00 2008-03-09 03:42:45.556 069 13315.97 643.54 57207.01 88888.00 2008-03-09 03:42:46.556 069 13316.49 643.30 57207.62 88888.00 2008-03-09 03:42:47.556 069 13316.10 643.79 57207.50 88888.00 2008-03-09 03:42:48.556 069 13316.62 643.92 57207.25 88888.00 2008-03-09 03:42:49.556 069 13316.62 643.92 57207.99 88888.00 2008-03-09 03:42:50.556 069 13316.36 643.54 57207.74 88888.00 2008-03-09 03:42:51.556 069 13317.01 643.30 57207.50 88888.00 2008-03-09 03:42:52.556 069 13317.27 643.67 57207.38 88888.00 2008-03-09 03:42:53.556 069 13317.14 642.93 57207.13 88888.00 2008-03-09 03:42:54.556 069 13317.27 643.17 57206.64 88888.00 2008-03-09 03:42:55.556 069 13317.01 642.68 57207.01 88888.00 2008-03-09 03:42:56.556 069 13317.53 643.05 57207.13 88888.00 2008-03-09 03:42:57.556 069 13317.27 642.68 57206.89 88888.00 2008-03-09 03:42:58.556 069 13316.75 642.80 57207.38 88888.00 2008-03-09 03:42:59.556 069 13317.53 642.93 57207.62 88888.00 2008-03-09 03:43:00.556 069 13317.27 642.55 57207.62 88888.00 2008-03-09 03:43:01.556 069 13317.27 642.68 57207.38 88888.00 2008-03-09 03:43:02.556 069 13316.23 642.68 57207.25 88888.00 2008-03-09 03:43:03.556 069 13316.10 644.04 57206.77 88888.00 2008-03-09 03:43:04.556 069 13316.36 643.05 57206.52 88888.00 2008-03-09 03:43:05.556 069 13316.23 642.68 57206.77 88888.00 2008-03-09 03:43:06.556 069 13316.10 643.17 57207.01 88888.00 2008-03-09 03:43:07.556 069 13316.49 642.68 57207.01 88888.00 2008-03-09 03:43:08.556 069 13315.84 642.68 57206.89 88888.00 2008-03-09 03:43:09.556 069 13315.97 642.93 57205.91 88888.00 2008-03-09 03:43:10.556 069 13314.93 642.93 57206.77 88888.00 2008-03-09 03:43:11.556 069 13315.06 642.43 57206.77 88888.00 2008-03-09 03:43:12.556 069 13314.67 641.93 57206.40 88888.00 2008-03-09 03:43:13.556 069 13314.54 642.68 57206.15 88888.00 2008-03-09 03:43:14.556 069 13314.80 642.80 57206.28 88888.00 2008-03-09 03:43:15.556 069 13314.41 642.31 57207.13 88888.00 2008-03-09 03:43:16.556 069 13314.80 642.18 57207.25 88888.00 2008-03-09 03:43:17.556 069 13314.15 642.31 57206.77 88888.00 2008-03-09 03:43:18.556 069 13314.54 642.18 57205.54 88888.00 2008-03-09 03:43:19.556 069 13313.89 641.81 57206.40 88888.00 2008-03-09 03:43:20.556 069 13313.63 641.93 57206.40 88888.00 2008-03-09 03:43:21.556 069 13313.63 642.43 57206.28 88888.00 2008-03-09 03:43:22.556 069 13314.15 642.18 57206.52 88888.00 2008-03-09 03:43:23.556 069 13313.63 641.93 57206.64 88888.00 2008-03-09 03:43:24.556 069 13313.37 642.31 57207.01 88888.00 2008-03-09 03:43:25.556 069 13313.11 642.06 57206.40 88888.00 2008-03-09 03:43:26.556 069 13313.50 642.06 57206.28 88888.00 2008-03-09 03:43:27.556 069 13312.98 641.56 57206.03 88888.00 2008-03-09 03:43:28.556 069 13313.11 642.18 57206.89 88888.00 2008-03-09 03:43:29.556 069 13313.63 642.55 57206.64 88888.00 2008-03-09 03:43:30.556 069 13313.37 641.69 57206.28 88888.00 2008-03-09 03:43:31.556 069 13314.02 642.18 57206.52 88888.00 2008-03-09 03:43:32.556 069 13314.54 642.31 57205.42 88888.00 2008-03-09 03:43:33.556 069 13315.19 642.43 57206.52 88888.00 2008-03-09 03:43:34.556 069 13315.06 642.31 57207.25 88888.00 2008-03-09 03:43:35.556 069 13314.41 642.93 57205.54 88888.00 2008-03-09 03:43:36.556 069 13315.58 642.55 57206.52 88888.00 2008-03-09 03:43:37.556 069 13315.58 643.30 57206.40 88888.00 2008-03-09 03:43:38.556 069 13315.84 643.67 57206.52 88888.00 2008-03-09 03:43:39.556 069 13315.58 643.79 57206.64 88888.00 2008-03-09 03:43:40.556 069 13315.45 643.05 57206.03 88888.00 2008-03-09 03:43:41.556 069 13316.49 643.92 57206.15 88888.00 2008-03-09 03:43:42.556 069 13316.10 643.30 57206.77 88888.00 2008-03-09 03:43:43.556 069 13316.49 643.05 57206.40 88888.00 2008-03-09 03:43:44.556 069 13316.62 642.93 57206.77 88888.00 2008-03-09 03:43:45.556 069 13316.88 642.93 57206.64 88888.00 2008-03-09 03:43:46.556 069 13317.14 644.66 57206.64 88888.00 2008-03-09 03:43:47.556 069 13317.53 643.92 57206.52 88888.00 2008-03-09 03:43:48.556 069 13317.66 643.92 57206.64 88888.00 2008-03-09 03:43:49.556 069 13318.31 644.16 57206.15 88888.00 2008-03-09 03:43:50.556 069 13318.70 644.54 57206.28 88888.00 2008-03-09 03:43:51.556 069 13317.66 644.29 57206.64 88888.00 2008-03-09 03:43:52.556 069 13318.44 644.16 57206.52 88888.00 2008-03-09 03:43:53.556 069 13319.22 644.29 57206.77 88888.00 2008-03-09 03:43:54.556 069 13318.70 644.54 57206.03 88888.00 2008-03-09 03:43:55.556 069 13318.96 643.42 57206.15 88888.00 2008-03-09 03:43:56.556 069 13319.48 644.29 57206.64 88888.00 2008-03-09 03:43:57.556 069 13318.83 643.79 57206.77 88888.00 2008-03-09 03:43:58.556 069 13319.87 644.66 57206.64 88888.00 2008-03-09 03:43:59.556 069 13318.70 643.67 57206.15 88888.00 2008-03-09 03:44:00.556 069 13319.22 643.17 57206.40 88888.00 2008-03-09 03:44:01.556 069 13318.44 643.30 57207.01 88888.00 2008-03-09 03:44:02.556 069 13318.57 643.17 57206.89 88888.00 2008-03-09 03:44:03.556 069 13317.92 643.67 57206.89 88888.00 2008-03-09 03:44:04.556 069 13318.57 643.67 57206.28 88888.00 2008-03-09 03:44:05.556 069 13318.96 643.30 57206.15 88888.00 2008-03-09 03:44:06.556 069 13317.53 643.30 57205.79 88888.00 2008-03-09 03:44:07.556 069 13317.66 643.54 57206.15 88888.00 2008-03-09 03:44:08.556 069 13316.36 643.17 57205.91 88888.00 2008-03-09 03:44:09.556 069 13316.36 642.80 57206.03 88888.00 2008-03-09 03:44:10.556 069 13316.23 643.67 57206.28 88888.00 2008-03-09 03:44:11.556 069 13316.88 643.05 57205.30 88888.00 2008-03-09 03:44:12.556 069 13316.36 642.68 57204.81 88888.00 2008-03-09 03:44:13.556 069 13316.10 643.54 57205.79 88888.00 2008-03-09 03:44:14.556 069 13314.67 642.93 57205.30 88888.00 2008-03-09 03:44:15.556 069 13315.45 643.17 57205.18 88888.00 2008-03-09 03:44:16.556 069 13314.54 642.31 57205.30 88888.00 2008-03-09 03:44:17.556 069 13313.37 642.43 57205.18 88888.00 2008-03-09 03:44:18.556 069 13313.63 642.68 57205.05 88888.00 2008-03-09 03:44:19.556 069 13313.24 643.17 57204.93 88888.00 2008-03-09 03:44:20.556 069 13312.98 641.93 57204.20 88888.00 2008-03-09 03:44:21.556 069 13312.85 642.68 57204.56 88888.00 2008-03-09 03:44:22.556 069 13312.20 642.31 57204.07 88888.00 2008-03-09 03:44:23.556 069 13312.07 641.56 57204.44 88888.00 2008-03-09 03:44:24.556 069 13312.07 642.55 57204.44 88888.00 2008-03-09 03:44:25.556 069 13311.42 641.93 57203.83 88888.00 2008-03-09 03:44:26.556 069 13311.81 641.81 57203.95 88888.00 2008-03-09 03:44:27.556 069 13310.90 642.31 57203.95 88888.00 2008-03-09 03:44:28.556 069 13310.64 642.18 57203.59 88888.00 2008-03-09 03:44:29.556 069 13310.51 642.06 57203.34 88888.00 2008-03-09 03:44:30.556 069 13310.77 642.06 57203.10 88888.00 2008-03-09 03:44:31.556 069 13309.73 642.18 57202.73 88888.00 2008-03-09 03:44:32.556 069 13310.12 642.31 57203.10 88888.00 2008-03-09 03:44:33.556 069 13309.86 641.93 57202.73 88888.00 2008-03-09 03:44:34.556 069 13310.38 641.56 57202.61 88888.00 2008-03-09 03:44:35.556 069 13310.38 641.69 57202.36 88888.00 2008-03-09 03:44:36.556 069 13310.38 642.06 57202.36 88888.00 2008-03-09 03:44:37.556 069 13309.86 642.68 57202.36 88888.00 2008-03-09 03:44:38.556 069 13309.21 641.69 57202.36 88888.00 2008-03-09 03:44:39.556 069 13310.51 641.07 57202.24 88888.00 2008-03-09 03:44:40.556 069 13309.60 641.32 57202.61 88888.00 2008-03-09 03:44:41.556 069 13309.86 641.19 57201.63 88888.00 2008-03-09 03:44:42.556 069 13309.86 640.94 57201.26 88888.00 2008-03-09 03:44:43.556 069 13310.25 641.32 57200.89 88888.00 2008-03-09 03:44:44.556 069 13310.12 641.19 57201.88 88888.00 2008-03-09 03:44:45.556 069 13310.25 641.81 57201.63 88888.00 2008-03-09 03:44:46.556 069 13309.86 640.57 57201.51 88888.00 2008-03-09 03:44:47.556 069 13309.86 640.57 57201.02 88888.00 2008-03-09 03:44:48.556 069 13309.73 640.57 57201.51 88888.00 2008-03-09 03:44:49.556 069 13309.08 640.57 57200.65 88888.00 2008-03-09 03:44:50.556 069 13309.47 640.94 57201.02 88888.00 2008-03-09 03:44:51.556 069 13309.60 640.57 57200.89 88888.00 2008-03-09 03:44:52.556 069 13309.08 640.45 57200.77 88888.00 2008-03-09 03:44:53.556 069 13309.47 639.95 57201.39 88888.00 2008-03-09 03:44:54.556 069 13309.60 640.32 57200.65 88888.00 2008-03-09 03:44:55.556 069 13309.99 639.95 57200.53 88888.00 2008-03-09 03:44:56.556 069 13308.95 639.46 57200.16 88888.00 2008-03-09 03:44:57.556 069 13308.17 639.58 57200.77 88888.00 2008-03-09 03:44:58.556 069 13308.30 639.09 57200.65 88888.00 2008-03-09 03:44:59.556 069 13308.17 639.09 57200.04 88888.00 2008-03-09 03:45:00.556 069 13308.43 639.58 57200.53 88888.00 2008-03-09 03:45:01.556 069 13308.82 638.96 57200.04 88888.00 2008-03-09 03:45:02.556 069 13308.17 638.96 57200.65 88888.00 2008-03-09 03:45:03.556 069 13308.17 638.34 57200.29 88888.00 2008-03-09 03:45:04.556 069 13307.39 638.96 57200.89 88888.00 2008-03-09 03:45:05.556 069 13308.04 638.84 57200.16 88888.00 2008-03-09 03:45:06.556 069 13308.04 638.34 57200.29 88888.00 2008-03-09 03:45:07.556 069 13307.52 638.71 57199.80 88888.00 2008-03-09 03:45:08.556 069 13307.26 638.09 57199.92 88888.00 2008-03-09 03:45:09.556 069 13307.65 638.34 57200.04 88888.00 2008-03-09 03:45:10.556 069 13306.75 637.72 57199.18 88888.00 2008-03-09 03:45:11.556 069 13307.26 638.22 57200.41 88888.00 2008-03-09 03:45:12.556 069 13306.49 638.09 57200.41 88888.00 2008-03-09 03:45:13.556 069 13306.23 637.72 57199.67 88888.00 2008-03-09 03:45:14.556 069 13306.10 637.85 57199.67 88888.00 2008-03-09 03:45:15.556 069 13306.75 638.34 57200.04 88888.00 2008-03-09 03:45:16.556 069 13307.13 637.85 57199.80 88888.00 2008-03-09 03:45:17.556 069 13306.75 637.35 57199.80 88888.00 2008-03-09 03:45:18.556 069 13306.62 637.10 57200.53 88888.00 2008-03-09 03:45:19.556 069 13306.49 637.60 57200.04 88888.00 2008-03-09 03:45:20.556 069 13306.75 637.85 57199.92 88888.00 2008-03-09 03:45:21.556 069 13306.75 637.60 57199.80 88888.00 2008-03-09 03:45:22.556 069 13307.00 638.09 57200.41 88888.00 2008-03-09 03:45:23.556 069 13306.75 637.10 57200.41 88888.00 2008-03-09 03:45:24.556 069 13307.26 638.09 57200.04 88888.00 2008-03-09 03:45:25.556 069 13306.23 637.97 57200.77 88888.00 2008-03-09 03:45:26.556 069 13306.36 638.22 57200.41 88888.00 2008-03-09 03:45:27.556 069 13307.13 638.22 57201.14 88888.00 2008-03-09 03:45:28.556 069 13306.88 637.48 57201.02 88888.00 2008-03-09 03:45:29.556 069 13306.75 637.35 57200.41 88888.00 2008-03-09 03:45:30.556 069 13307.39 637.85 57201.26 88888.00 2008-03-09 03:45:31.556 069 13307.91 637.48 57201.14 88888.00 2008-03-09 03:45:32.556 069 13307.78 637.97 57200.89 88888.00 2008-03-09 03:45:33.556 069 13307.39 637.60 57201.51 88888.00 2008-03-09 03:45:34.556 069 13307.91 637.72 57201.39 88888.00 2008-03-09 03:45:35.556 069 13308.04 637.60 57201.75 88888.00 2008-03-09 03:45:36.556 069 13308.04 637.35 57201.63 88888.00 2008-03-09 03:45:37.556 069 13308.04 638.09 57201.75 88888.00 2008-03-09 03:45:38.556 069 13308.56 638.22 57202.24 88888.00 2008-03-09 03:45:39.556 069 13308.56 637.72 57202.73 88888.00 2008-03-09 03:45:40.556 069 13309.08 638.34 57202.85 88888.00 2008-03-09 03:45:41.556 069 13308.95 637.85 57202.73 88888.00 2008-03-09 03:45:42.556 069 13309.73 638.34 57202.36 88888.00 2008-03-09 03:45:43.556 069 13309.08 638.34 57203.10 88888.00 2008-03-09 03:45:44.556 069 13308.82 638.09 57203.22 88888.00 2008-03-09 03:45:45.556 069 13309.21 637.60 57203.22 88888.00 2008-03-09 03:45:46.556 069 13309.60 637.35 57203.34 88888.00 2008-03-09 03:45:47.556 069 13309.60 638.34 57203.59 88888.00 2008-03-09 03:45:48.556 069 13309.47 637.35 57203.10 88888.00 2008-03-09 03:45:49.556 069 13309.08 638.09 57203.71 88888.00 2008-03-09 03:45:50.556 069 13309.21 638.09 57203.95 88888.00 2008-03-09 03:45:51.556 069 13309.73 637.72 57204.44 88888.00 2008-03-09 03:45:52.556 069 13310.51 637.48 57204.56 88888.00 2008-03-09 03:45:53.556 069 13309.47 637.72 57204.81 88888.00 2008-03-09 03:45:54.556 069 13309.47 637.85 57204.44 88888.00 2008-03-09 03:45:55.556 069 13309.47 638.34 57204.32 88888.00 2008-03-09 03:45:56.556 069 13309.86 638.09 57205.05 88888.00 2008-03-09 03:45:57.556 069 13309.73 637.85 57205.42 88888.00 2008-03-09 03:45:58.556 069 13309.73 637.97 57204.93 88888.00 2008-03-09 03:45:59.556 069 13309.34 637.60 57205.18 88888.00 2008-03-09 03:46:00.556 069 13310.25 636.98 57206.15 88888.00 2008-03-09 03:46:01.556 069 13309.99 637.23 57205.54 88888.00 2008-03-09 03:46:02.556 069 13309.60 637.97 57206.03 88888.00 2008-03-09 03:46:03.556 069 13309.99 637.10 57205.54 88888.00 2008-03-09 03:46:04.556 069 13310.38 637.72 57205.79 88888.00 2008-03-09 03:46:05.556 069 13310.64 636.61 57205.91 88888.00 2008-03-09 03:46:06.556 069 13310.25 636.86 57206.89 88888.00 2008-03-09 03:46:07.556 069 13310.38 636.86 57205.79 88888.00 2008-03-09 03:46:08.556 069 13310.12 636.24 57206.03 88888.00 2008-03-09 03:46:09.556 069 13310.51 636.61 57206.52 88888.00 2008-03-09 03:46:10.556 069 13310.12 636.36 57206.28 88888.00 2008-03-09 03:46:11.556 069 13309.99 636.11 57205.79 88888.00 2008-03-09 03:46:12.556 069 13309.34 635.74 57206.77 88888.00 2008-03-09 03:46:13.556 069 13310.90 636.36 57206.15 88888.00 2008-03-09 03:46:14.556 069 13310.51 636.48 57206.15 88888.00 2008-03-09 03:46:15.556 069 13310.64 636.48 57206.64 88888.00 2008-03-09 03:46:16.556 069 13311.55 636.11 57206.77 88888.00 2008-03-09 03:46:17.556 069 13310.38 635.74 57206.40 88888.00 2008-03-09 03:46:18.556 069 13311.16 636.24 57207.01 88888.00 2008-03-09 03:46:19.556 069 13310.90 636.61 57206.40 88888.00 2008-03-09 03:46:20.556 069 13310.90 636.86 57207.13 88888.00 2008-03-09 03:46:21.556 069 13310.64 636.24 57206.77 88888.00 2008-03-09 03:46:22.556 069 13311.42 636.48 57207.62 88888.00 2008-03-09 03:46:23.556 069 13311.03 636.61 57206.89 88888.00 2008-03-09 03:46:24.556 069 13310.90 636.48 57206.28 88888.00 2008-03-09 03:46:25.556 069 13312.72 635.87 57207.01 88888.00 2008-03-09 03:46:26.556 069 13311.68 636.73 57207.13 88888.00 2008-03-09 03:46:27.556 069 13311.94 635.74 57206.64 88888.00 2008-03-09 03:46:28.556 069 13312.85 635.87 57208.36 88888.00 2008-03-09 03:46:29.556 069 13311.81 635.62 57207.01 88888.00 2008-03-09 03:46:30.556 069 13312.98 635.74 57207.50 88888.00 2008-03-09 03:46:31.556 069 13312.85 635.00 57207.25 88888.00 2008-03-09 03:46:32.556 069 13313.11 635.62 57206.89 88888.00 2008-03-09 03:46:33.556 069 13313.37 635.12 57207.50 88888.00 2008-03-09 03:46:34.556 069 13313.76 635.37 57207.87 88888.00 2008-03-09 03:46:35.556 069 13314.28 635.12 57207.13 88888.00 2008-03-09 03:46:36.556 069 13314.54 635.49 57207.99 88888.00 2008-03-09 03:46:37.556 069 13314.67 635.25 57207.87 88888.00 2008-03-09 03:46:38.556 069 13315.45 635.00 57208.11 88888.00 2008-03-09 03:46:39.556 069 13315.32 635.00 57208.36 88888.00 2008-03-09 03:46:40.556 069 13315.45 635.00 57208.11 88888.00 2008-03-09 03:46:41.556 069 13315.45 634.87 57208.36 88888.00 2008-03-09 03:46:42.556 069 13316.36 634.75 57208.48 88888.00 2008-03-09 03:46:43.556 069 13315.97 634.75 57208.11 88888.00 2008-03-09 03:46:44.556 069 13316.75 633.88 57209.33 88888.00 2008-03-09 03:46:45.556 069 13316.62 634.26 57208.72 88888.00 2008-03-09 03:46:46.556 069 13317.92 634.13 57208.96 88888.00 2008-03-09 03:46:47.556 069 13317.53 633.64 57208.96 88888.00 2008-03-09 03:46:48.556 069 13317.79 634.13 57209.58 88888.00 2008-03-09 03:46:49.556 069 13317.79 633.76 57209.45 88888.00 2008-03-09 03:46:50.556 069 13318.05 633.76 57209.82 88888.00 2008-03-09 03:46:51.556 069 13318.44 634.13 57209.45 88888.00 2008-03-09 03:46:52.556 069 13318.05 633.76 57209.58 88888.00 2008-03-09 03:46:53.556 069 13318.44 633.64 57209.82 88888.00 2008-03-09 03:46:54.556 069 13319.09 633.64 57209.70 88888.00 2008-03-09 03:46:55.556 069 13318.83 634.01 57209.95 88888.00 2008-03-09 03:46:56.556 069 13318.96 633.64 57209.21 88888.00 2008-03-09 03:46:57.556 069 13318.57 633.76 57209.70 88888.00 2008-03-09 03:46:58.556 069 13318.83 633.64 57209.82 88888.00 2008-03-09 03:46:59.556 069 13318.96 633.76 57209.58 88888.00 2008-03-09 03:47:00.556 069 13318.96 633.88 57209.70 88888.00 2008-03-09 03:47:01.556 069 13318.57 633.51 57209.95 88888.00 2008-03-09 03:47:02.556 069 13318.70 633.02 57209.45 88888.00 2008-03-09 03:47:03.556 069 13319.22 633.26 57210.43 88888.00 2008-03-09 03:47:04.556 069 13318.70 633.88 57210.07 88888.00 2008-03-09 03:47:05.556 069 13319.35 633.51 57209.95 88888.00 2008-03-09 03:47:06.556 069 13319.48 632.65 57209.95 88888.00 2008-03-09 03:47:07.556 069 13318.70 633.64 57210.43 88888.00 2008-03-09 03:47:08.556 069 13319.09 633.51 57211.04 88888.00 2008-03-09 03:47:09.556 069 13318.57 633.64 57210.80 88888.00 2008-03-09 03:47:10.556 069 13318.96 633.64 57210.80 88888.00 2008-03-09 03:47:11.556 069 13318.70 633.76 57210.80 88888.00 2008-03-09 03:47:12.556 069 13318.57 633.76 57210.80 88888.00 2008-03-09 03:47:13.556 069 13318.70 634.26 57210.68 88888.00 2008-03-09 03:47:14.556 069 13317.92 633.64 57210.80 88888.00 2008-03-09 03:47:15.556 069 13318.05 634.38 57211.41 88888.00 2008-03-09 03:47:16.556 069 13318.18 634.75 57211.17 88888.00 2008-03-09 03:47:17.556 069 13317.14 633.76 57210.92 88888.00 2008-03-09 03:47:18.556 069 13317.40 633.76 57210.92 88888.00 2008-03-09 03:47:19.556 069 13317.14 634.01 57210.19 88888.00 2008-03-09 03:47:20.556 069 13317.01 633.88 57210.43 88888.00 2008-03-09 03:47:21.556 069 13316.88 634.26 57210.68 88888.00 2008-03-09 03:47:22.556 069 13316.75 634.38 57211.17 88888.00 2008-03-09 03:47:23.556 069 13316.62 634.01 57210.68 88888.00 2008-03-09 03:47:24.556 069 13316.49 633.76 57211.29 88888.00 2008-03-09 03:47:25.556 069 13316.49 633.88 57210.55 88888.00 2008-03-09 03:47:26.556 069 13315.84 635.25 57211.04 88888.00 2008-03-09 03:47:27.556 069 13315.97 634.26 57210.19 88888.00 2008-03-09 03:47:28.556 069 13315.71 634.50 57210.31 88888.00 2008-03-09 03:47:29.556 069 13315.58 634.63 57211.29 88888.00 2008-03-09 03:47:30.556 069 13315.58 634.38 57211.41 88888.00 2008-03-09 03:47:31.556 069 13315.58 634.87 57211.04 88888.00 2008-03-09 03:47:32.556 069 13315.32 635.37 57210.92 88888.00 2008-03-09 03:47:33.556 069 13314.80 635.00 57211.04 88888.00 2008-03-09 03:47:34.556 069 13315.45 635.37 57211.66 88888.00 2008-03-09 03:47:35.556 069 13315.58 635.37 57210.80 88888.00 2008-03-09 03:47:36.556 069 13315.06 635.87 57210.55 88888.00 2008-03-09 03:47:37.556 069 13314.93 635.37 57211.17 88888.00 2008-03-09 03:47:38.556 069 13315.45 636.36 57210.55 88888.00 2008-03-09 03:47:39.556 069 13314.80 636.36 57211.41 88888.00 2008-03-09 03:47:40.556 069 13314.67 636.24 57211.29 88888.00 2008-03-09 03:47:41.556 069 13314.93 636.48 57211.41 88888.00 2008-03-09 03:47:42.556 069 13314.15 637.10 57211.41 88888.00 2008-03-09 03:47:43.556 069 13314.41 636.73 57211.78 88888.00 2008-03-09 03:47:44.556 069 13313.89 637.35 57211.78 88888.00 2008-03-09 03:47:45.556 069 13313.89 636.98 57211.17 88888.00 2008-03-09 03:47:46.556 069 13313.37 636.86 57212.14 88888.00 2008-03-09 03:47:47.556 069 13313.89 637.60 57211.66 88888.00 2008-03-09 03:47:48.556 069 13313.11 637.97 57211.04 88888.00 2008-03-09 03:47:49.556 069 13313.37 637.60 57211.29 88888.00 2008-03-09 03:47:50.556 069 13312.85 637.97 57212.27 88888.00 2008-03-09 03:47:51.556 069 13311.94 637.97 57212.02 88888.00 2008-03-09 03:47:52.556 069 13312.46 638.47 57212.27 88888.00 2008-03-09 03:47:53.556 069 13312.46 638.71 57211.78 88888.00 2008-03-09 03:47:54.556 069 13312.59 638.09 57212.39 88888.00 2008-03-09 03:47:55.556 069 13311.42 637.72 57211.41 88888.00 2008-03-09 03:47:56.556 069 13310.90 638.34 57211.90 88888.00 2008-03-09 03:47:57.556 069 13311.42 638.71 57211.54 88888.00 2008-03-09 03:47:58.556 069 13310.90 639.21 57211.66 88888.00 2008-03-09 03:47:59.556 069 13310.64 638.84 57211.66 88888.00 2008-03-09 03:48:00.556 069 13310.77 639.09 57211.66 88888.00 2008-03-09 03:48:01.556 069 13310.64 638.71 57211.17 88888.00 2008-03-09 03:48:02.556 069 13310.64 639.09 57211.54 88888.00 2008-03-09 03:48:03.556 069 13309.99 639.09 57211.41 88888.00 2008-03-09 03:48:04.556 069 13310.38 639.21 57211.66 88888.00 2008-03-09 03:48:05.556 069 13309.99 639.09 57211.54 88888.00 2008-03-09 03:48:06.556 069 13310.90 639.33 57211.54 88888.00 2008-03-09 03:48:07.556 069 13309.86 639.46 57211.04 88888.00 2008-03-09 03:48:08.556 069 13309.60 638.84 57211.41 88888.00 2008-03-09 03:48:09.556 069 13309.99 639.95 57210.92 88888.00 2008-03-09 03:48:10.556 069 13309.73 639.95 57210.92 88888.00 2008-03-09 03:48:11.556 069 13309.34 639.83 57211.54 88888.00 2008-03-09 03:48:12.556 069 13309.60 639.95 57211.54 88888.00 2008-03-09 03:48:13.556 069 13308.56 640.08 57211.17 88888.00 2008-03-09 03:48:14.556 069 13309.47 640.57 57211.17 88888.00 2008-03-09 03:48:15.556 069 13309.21 640.70 57210.92 88888.00 2008-03-09 03:48:16.556 069 13308.95 639.83 57210.31 88888.00 2008-03-09 03:48:17.556 069 13308.69 640.45 57210.80 88888.00 2008-03-09 03:48:18.556 069 13308.43 639.33 57210.31 88888.00 2008-03-09 03:48:19.556 069 13308.82 640.45 57209.95 88888.00 2008-03-09 03:48:20.556 069 13308.56 640.57 57210.31 88888.00 2008-03-09 03:48:21.556 069 13308.30 639.70 57210.55 88888.00 2008-03-09 03:48:22.556 069 13308.95 640.94 57210.55 88888.00 2008-03-09 03:48:23.556 069 13307.39 640.45 57209.70 88888.00 2008-03-09 03:48:24.556 069 13307.78 640.57 57209.58 88888.00 2008-03-09 03:48:25.556 069 13307.26 640.94 57210.31 88888.00 2008-03-09 03:48:26.556 069 13307.13 640.20 57209.45 88888.00 2008-03-09 03:48:27.556 069 13307.26 639.46 57209.82 88888.00 2008-03-09 03:48:28.556 069 13306.49 639.95 57209.33 88888.00 2008-03-09 03:48:29.556 069 13306.10 639.70 57209.58 88888.00 2008-03-09 03:48:30.556 069 13305.97 640.20 57209.21 88888.00 2008-03-09 03:48:31.556 069 13305.45 640.08 57209.09 88888.00 2008-03-09 03:48:32.556 069 13305.32 639.70 57209.70 88888.00 2008-03-09 03:48:33.556 069 13304.80 639.83 57208.36 88888.00 2008-03-09 03:48:34.556 069 13304.67 639.70 57208.23 88888.00 2008-03-09 03:48:35.556 069 13304.54 639.21 57208.60 88888.00 2008-03-09 03:48:36.556 069 13304.67 639.70 57208.48 88888.00 2008-03-09 03:48:37.556 069 13303.89 640.20 57208.23 88888.00 2008-03-09 03:48:38.556 069 13304.02 639.46 57208.36 88888.00 2008-03-09 03:48:39.556 069 13304.15 639.83 57208.48 88888.00 2008-03-09 03:48:40.556 069 13304.15 639.70 57207.87 88888.00 2008-03-09 03:48:41.556 069 13303.50 639.33 57207.99 88888.00 2008-03-09 03:48:42.556 069 13303.50 638.96 57207.62 88888.00 2008-03-09 03:48:43.556 069 13303.37 639.58 57207.25 88888.00 2008-03-09 03:48:44.556 069 13303.89 638.96 57207.25 88888.00 2008-03-09 03:48:45.556 069 13304.02 638.96 57207.74 88888.00 2008-03-09 03:48:46.556 069 13304.02 638.47 57207.13 88888.00 2008-03-09 03:48:47.556 069 13303.76 638.34 57206.77 88888.00 2008-03-09 03:48:48.556 069 13303.76 637.97 57207.01 88888.00 2008-03-09 03:48:49.556 069 13304.67 638.34 57207.01 88888.00 2008-03-09 03:48:50.556 069 13304.02 638.34 57207.25 88888.00 2008-03-09 03:48:51.556 069 13303.37 637.97 57206.52 88888.00 2008-03-09 03:48:52.556 069 13304.02 638.09 57207.25 88888.00 2008-03-09 03:48:53.556 069 13303.76 637.97 57206.64 88888.00 2008-03-09 03:48:54.556 069 13304.15 637.48 57206.64 88888.00 2008-03-09 03:48:55.556 069 13303.76 637.72 57206.52 88888.00 2008-03-09 03:48:56.556 069 13303.89 637.10 57207.01 88888.00 2008-03-09 03:48:57.556 069 13304.15 637.35 57206.89 88888.00 2008-03-09 03:48:58.556 069 13304.54 637.48 57206.89 88888.00 2008-03-09 03:48:59.556 069 13304.80 637.10 57206.52 88888.00 2008-03-09 03:49:00.556 069 13304.67 636.98 57206.89 88888.00 2008-03-09 03:49:01.556 069 13305.58 637.23 57206.89 88888.00 2008-03-09 03:49:02.556 069 13306.10 635.87 57206.40 88888.00 2008-03-09 03:49:03.556 069 13305.32 636.24 57206.77 88888.00 2008-03-09 03:49:04.556 069 13305.84 636.61 57206.52 88888.00 2008-03-09 03:49:05.556 069 13305.71 635.99 57206.64 88888.00 2008-03-09 03:49:06.556 069 13306.10 636.24 57207.01 88888.00 2008-03-09 03:49:07.556 069 13306.88 636.24 57206.89 88888.00 2008-03-09 03:49:08.556 069 13306.88 635.62 57207.01 88888.00 2008-03-09 03:49:09.556 069 13306.88 635.87 57207.62 88888.00 2008-03-09 03:49:10.556 069 13307.13 635.49 57207.62 88888.00 2008-03-09 03:49:11.556 069 13307.65 634.87 57207.01 88888.00 2008-03-09 03:49:12.556 069 13308.04 635.37 57207.50 88888.00 2008-03-09 03:49:13.556 069 13308.43 635.00 57207.50 88888.00 2008-03-09 03:49:14.556 069 13308.30 635.12 57207.87 88888.00 2008-03-09 03:49:15.556 069 13308.43 634.26 57207.74 88888.00 2008-03-09 03:49:16.556 069 13308.43 634.50 57207.50 88888.00 2008-03-09 03:49:17.556 069 13309.34 634.26 57207.99 88888.00 2008-03-09 03:49:18.556 069 13310.38 634.26 57207.62 88888.00 2008-03-09 03:49:19.556 069 13311.03 634.50 57208.11 88888.00 2008-03-09 03:49:20.556 069 13310.90 634.26 57207.87 88888.00 2008-03-09 03:49:21.556 069 13311.94 634.13 57208.23 88888.00 2008-03-09 03:49:22.556 069 13311.94 633.88 57208.23 88888.00 2008-03-09 03:49:23.556 069 13312.33 634.26 57208.23 88888.00 2008-03-09 03:49:24.556 069 13312.85 633.64 57208.72 88888.00 2008-03-09 03:49:25.556 069 13313.37 634.38 57208.23 88888.00 2008-03-09 03:49:26.556 069 13313.63 634.01 57209.09 88888.00 2008-03-09 03:49:27.556 069 13314.54 632.89 57209.21 88888.00 2008-03-09 03:49:28.556 069 13314.28 633.26 57209.58 88888.00 2008-03-09 03:49:29.556 069 13315.06 633.26 57209.45 88888.00 2008-03-09 03:49:30.556 069 13316.23 634.01 57209.58 88888.00 2008-03-09 03:49:31.556 069 13316.23 634.26 57209.70 88888.00 2008-03-09 03:49:32.556 069 13316.36 633.51 57210.07 88888.00 2008-03-09 03:49:33.556 069 13316.62 633.88 57210.68 88888.00 2008-03-09 03:49:34.556 069 13317.27 633.76 57210.31 88888.00 2008-03-09 03:49:35.556 069 13316.75 633.76 57209.95 88888.00 2008-03-09 03:49:36.556 069 13317.53 633.76 57211.17 88888.00 2008-03-09 03:49:37.556 069 13317.40 634.75 57210.43 88888.00 2008-03-09 03:49:38.556 069 13317.79 634.26 57210.55 88888.00 2008-03-09 03:49:39.556 069 13318.44 634.13 57211.04 88888.00 2008-03-09 03:49:40.556 069 13318.44 634.50 57211.78 88888.00 2008-03-09 03:49:41.556 069 13318.70 635.49 57211.54 88888.00 2008-03-09 03:49:42.556 069 13318.57 634.63 57211.78 88888.00 2008-03-09 03:49:43.556 069 13318.44 634.87 57211.41 88888.00 2008-03-09 03:49:44.556 069 13318.05 634.38 57212.02 88888.00 2008-03-09 03:49:45.556 069 13318.05 634.13 57212.02 88888.00 2008-03-09 03:49:46.556 069 13317.92 635.00 57211.66 88888.00 2008-03-09 03:49:47.556 069 13316.62 635.12 57212.14 88888.00 2008-03-09 03:49:48.556 069 13317.27 635.49 57212.88 88888.00 2008-03-09 03:49:49.556 069 13316.10 635.12 57211.90 88888.00 2008-03-09 03:49:50.556 069 13315.84 634.50 57212.02 88888.00 2008-03-09 03:49:51.556 069 13316.36 635.74 57213.61 88888.00 2008-03-09 03:49:52.556 069 13316.10 635.99 57212.63 88888.00 2008-03-09 03:49:53.556 069 13315.19 635.37 57212.51 88888.00 2008-03-09 03:49:54.556 069 13315.32 635.62 57212.39 88888.00 2008-03-09 03:49:55.556 069 13315.32 635.74 57212.27 88888.00 2008-03-09 03:49:56.556 069 13314.80 635.74 57212.27 88888.00 2008-03-09 03:49:57.556 069 13314.41 635.87 57212.27 88888.00 2008-03-09 03:49:58.556 069 13314.15 636.24 57212.76 88888.00 2008-03-09 03:49:59.556 069 13313.50 637.10 57212.63 88888.00 2008-03-09 03:50:00.556 069 13313.76 636.36 57212.14 88888.00 2008-03-09 03:50:01.556 069 13312.20 635.99 57212.14 88888.00 2008-03-09 03:50:02.556 069 13312.72 636.61 57212.39 88888.00 2008-03-09 03:50:03.556 069 13312.72 636.48 57212.14 88888.00 2008-03-09 03:50:04.556 069 13311.29 636.73 57212.39 88888.00 2008-03-09 03:50:05.556 069 13312.59 637.23 57212.14 88888.00 2008-03-09 03:50:06.556 069 13311.94 635.99 57210.80 88888.00 2008-03-09 03:50:07.556 069 13311.55 637.35 57211.54 88888.00 2008-03-09 03:50:08.556 069 13311.16 636.73 57212.39 88888.00 2008-03-09 03:50:09.556 069 13311.29 637.48 57212.27 88888.00 2008-03-09 03:50:10.556 069 13310.51 637.10 57211.41 88888.00 2008-03-09 03:50:11.556 069 13310.25 636.24 57212.14 88888.00 2008-03-09 03:50:12.556 069 13310.51 636.73 57212.02 88888.00 2008-03-09 03:50:13.556 069 13309.21 637.10 57211.54 88888.00 2008-03-09 03:50:14.556 069 13309.34 636.98 57211.78 88888.00 2008-03-09 03:50:15.556 069 13309.73 636.24 57212.14 88888.00 2008-03-09 03:50:16.556 069 13309.21 637.35 57212.02 88888.00 2008-03-09 03:50:17.556 069 13308.43 637.35 57211.78 88888.00 2008-03-09 03:50:18.556 069 13308.69 637.35 57211.78 88888.00 2008-03-09 03:50:19.556 069 13308.56 636.36 57212.27 88888.00 2008-03-09 03:50:20.556 069 13308.43 637.10 57211.78 88888.00 2008-03-09 03:50:21.556 069 13307.78 636.98 57211.29 88888.00 2008-03-09 03:50:22.556 069 13308.17 636.24 57211.04 88888.00 2008-03-09 03:50:23.556 069 13307.52 636.73 57211.41 88888.00 2008-03-09 03:50:24.556 069 13308.56 636.48 57211.17 88888.00 2008-03-09 03:50:25.556 069 13307.52 636.61 57210.80 88888.00 2008-03-09 03:50:26.556 069 13308.69 636.98 57210.80 88888.00 2008-03-09 03:50:27.556 069 13308.04 635.87 57211.04 88888.00 2008-03-09 03:50:28.556 069 13308.43 636.24 57210.80 88888.00 2008-03-09 03:50:29.556 069 13308.30 636.36 57210.55 88888.00 2008-03-09 03:50:30.556 069 13308.43 636.24 57210.19 88888.00 2008-03-09 03:50:31.556 069 13309.08 636.24 57210.55 88888.00 2008-03-09 03:50:32.556 069 13309.21 635.62 57211.17 88888.00 2008-03-09 03:50:33.556 069 13309.21 635.49 57210.55 88888.00 2008-03-09 03:50:34.556 069 13309.99 635.87 57210.80 88888.00 2008-03-09 03:50:35.556 069 13309.73 635.49 57210.92 88888.00 2008-03-09 03:50:36.556 069 13309.60 635.25 57210.43 88888.00 2008-03-09 03:50:37.556 069 13310.64 635.25 57211.04 88888.00 2008-03-09 03:50:38.556 069 13309.99 635.25 57210.68 88888.00 2008-03-09 03:50:39.556 069 13311.03 635.12 57210.80 88888.00 2008-03-09 03:50:40.556 069 13310.77 634.87 57210.68 88888.00 2008-03-09 03:50:41.556 069 13311.29 635.37 57210.07 88888.00 2008-03-09 03:50:42.555 069 13310.90 634.38 57210.68 88888.00 2008-03-09 03:50:43.555 069 13311.16 635.00 57211.29 88888.00 2008-03-09 03:50:44.555 069 13311.03 634.38 57211.29 88888.00 2008-03-09 03:50:45.555 069 13312.07 634.50 57211.04 88888.00 2008-03-09 03:50:46.555 069 13311.94 634.75 57210.68 88888.00 2008-03-09 03:50:47.555 069 13311.94 634.63 57211.04 88888.00 2008-03-09 03:50:48.555 069 13312.20 634.63 57210.92 88888.00 2008-03-09 03:50:49.555 069 13311.81 634.75 57210.68 88888.00 2008-03-09 03:50:50.555 069 13312.20 634.63 57211.17 88888.00 2008-03-09 03:50:51.555 069 13312.33 634.38 57211.17 88888.00 2008-03-09 03:50:52.555 069 13312.07 634.38 57210.80 88888.00 2008-03-09 03:50:53.555 069 13313.11 633.88 57211.29 88888.00 2008-03-09 03:50:54.555 069 13312.07 634.01 57210.43 88888.00 2008-03-09 03:50:55.555 069 13312.85 634.38 57210.92 88888.00 2008-03-09 03:50:56.555 069 13312.20 633.76 57210.80 88888.00 2008-03-09 03:50:57.555 069 13313.11 633.88 57210.80 88888.00 2008-03-09 03:50:58.555 069 13312.59 633.51 57210.92 88888.00 2008-03-09 03:50:59.555 069 13312.98 633.51 57210.68 88888.00 2008-03-09 03:51:00.555 069 13313.24 633.64 57211.29 88888.00 2008-03-09 03:51:01.555 069 13313.50 633.88 57211.41 88888.00 2008-03-09 03:51:02.555 069 13312.98 633.88 57211.78 88888.00 2008-03-09 03:51:03.555 069 13313.63 634.38 57211.04 88888.00 2008-03-09 03:51:04.555 069 13314.15 634.01 57211.29 88888.00 2008-03-09 03:51:05.555 069 13314.02 633.14 57212.14 88888.00 2008-03-09 03:51:06.555 069 13313.89 633.26 57211.54 88888.00 2008-03-09 03:51:07.555 069 13313.89 633.88 57211.66 88888.00 2008-03-09 03:51:08.555 069 13313.89 633.39 57211.90 88888.00 2008-03-09 03:51:09.555 069 13314.02 633.88 57212.02 88888.00 2008-03-09 03:51:10.555 069 13314.15 633.51 57211.90 88888.00 2008-03-09 03:51:11.555 069 13314.28 633.51 57211.90 88888.00 2008-03-09 03:51:12.555 069 13315.06 633.14 57211.54 88888.00 2008-03-09 03:51:13.555 069 13315.45 633.02 57211.90 88888.00 2008-03-09 03:51:14.555 069 13314.67 633.76 57212.76 88888.00 2008-03-09 03:51:15.555 069 13315.84 633.02 57212.02 88888.00 2008-03-09 03:51:16.555 069 13315.45 633.51 57212.39 88888.00 2008-03-09 03:51:17.555 069 13315.97 632.89 57212.14 88888.00 2008-03-09 03:51:18.555 069 13315.71 632.65 57212.63 88888.00 2008-03-09 03:51:19.555 069 13316.36 633.39 57212.14 88888.00 2008-03-09 03:51:20.555 069 13315.71 633.26 57212.63 88888.00 2008-03-09 03:51:21.555 069 13316.10 633.26 57212.39 88888.00 2008-03-09 03:51:22.555 069 13316.49 633.14 57213.37 88888.00 2008-03-09 03:51:23.555 069 13316.23 632.65 57211.90 88888.00 2008-03-09 03:51:24.555 069 13315.97 633.14 57212.88 88888.00 2008-03-09 03:51:25.555 069 13316.75 633.39 57213.12 88888.00 2008-03-09 03:51:26.555 069 13317.14 632.52 57212.88 88888.00 2008-03-09 03:51:27.555 069 13316.62 633.02 57213.25 88888.00 2008-03-09 03:51:28.555 069 13315.71 632.27 57213.37 88888.00 2008-03-09 03:51:29.555 069 13315.97 633.02 57213.12 88888.00 2008-03-09 03:51:30.555 069 13315.97 633.26 57213.00 88888.00 2008-03-09 03:51:31.555 069 13316.10 632.40 57213.49 88888.00 2008-03-09 03:51:32.555 069 13315.97 632.89 57213.73 88888.00 2008-03-09 03:51:33.555 069 13315.58 633.26 57213.98 88888.00 2008-03-09 03:51:34.555 069 13315.06 633.51 57212.88 88888.00 2008-03-09 03:51:35.555 069 13315.58 632.89 57213.12 88888.00 2008-03-09 03:51:36.555 069 13314.80 632.77 57213.61 88888.00 2008-03-09 03:51:37.555 069 13314.54 632.52 57213.86 88888.00 2008-03-09 03:51:38.555 069 13314.54 632.89 57213.49 88888.00 2008-03-09 03:51:39.555 069 13315.19 632.89 57213.98 88888.00 2008-03-09 03:51:40.555 069 13314.80 633.02 57213.61 88888.00 2008-03-09 03:51:41.555 069 13314.28 632.65 57213.37 88888.00 2008-03-09 03:51:42.555 069 13314.28 632.77 57213.86 88888.00 2008-03-09 03:51:43.555 069 13314.15 632.65 57213.73 88888.00 2008-03-09 03:51:44.555 069 13313.63 631.78 57214.10 88888.00 2008-03-09 03:51:45.555 069 13314.02 632.27 57213.61 88888.00 2008-03-09 03:51:46.555 069 13314.02 632.15 57213.73 88888.00 2008-03-09 03:51:47.555 069 13313.50 632.03 57214.47 88888.00 2008-03-09 03:51:48.555 069 13313.37 632.15 57214.10 88888.00 2008-03-09 03:51:49.555 069 13313.37 631.41 57214.10 88888.00 2008-03-09 03:51:50.555 069 13312.98 631.65 57213.61 88888.00 2008-03-09 03:51:51.555 069 13312.46 630.91 57214.10 88888.00 2008-03-09 03:51:52.555 069 13312.59 631.53 57213.86 88888.00 2008-03-09 03:51:53.555 069 13312.33 631.16 57214.34 88888.00 2008-03-09 03:51:54.555 069 13311.81 631.65 57214.47 88888.00 2008-03-09 03:51:55.555 069 13310.90 630.42 57214.47 88888.00 2008-03-09 03:51:56.555 069 13311.68 631.53 57213.98 88888.00 2008-03-09 03:51:57.555 069 13310.77 631.04 57213.61 88888.00 2008-03-09 03:51:58.555 069 13311.81 630.66 57214.34 88888.00 2008-03-09 03:51:59.555 069 13311.42 630.04 57214.84 88888.00 2008-03-09 03:52:00.555 069 13311.42 630.17 57214.10 88888.00 2008-03-09 03:52:01.555 069 13310.38 629.80 57214.47 88888.00 2008-03-09 03:52:02.555 069 13310.64 630.29 57214.10 88888.00 2008-03-09 03:52:03.555 069 13310.25 629.80 57214.47 88888.00 2008-03-09 03:52:04.555 069 13310.12 630.04 57214.34 88888.00 2008-03-09 03:52:05.555 069 13310.12 629.92 57214.34 88888.00 2008-03-09 03:52:06.555 069 13310.12 630.29 57214.34 88888.00 2008-03-09 03:52:07.555 069 13309.47 629.67 57213.98 88888.00 2008-03-09 03:52:08.555 069 13309.60 630.04 57214.59 88888.00 2008-03-09 03:52:09.555 069 13310.38 629.67 57213.98 88888.00 2008-03-09 03:52:10.555 069 13309.47 629.80 57214.47 88888.00 2008-03-09 03:52:11.555 069 13309.73 629.55 57214.34 88888.00 2008-03-09 03:52:12.555 069 13309.47 629.43 57213.98 88888.00 2008-03-09 03:52:13.555 069 13308.04 629.05 57213.73 88888.00 2008-03-09 03:52:14.555 069 13308.69 629.30 57213.49 88888.00 2008-03-09 03:52:15.555 069 13308.43 629.43 57214.10 88888.00 2008-03-09 03:52:16.555 069 13308.30 628.56 57213.86 88888.00 2008-03-09 03:52:17.555 069 13307.91 628.81 57213.37 88888.00 2008-03-09 03:52:18.555 069 13307.39 629.80 57213.61 88888.00 2008-03-09 03:52:19.555 069 13307.52 629.43 57214.34 88888.00 2008-03-09 03:52:20.555 069 13306.88 629.67 57214.22 88888.00 2008-03-09 03:52:21.555 069 13306.10 628.93 57213.49 88888.00 2008-03-09 03:52:22.555 069 13306.10 629.43 57213.25 88888.00 2008-03-09 03:52:23.555 069 13305.71 628.31 57213.86 88888.00 2008-03-09 03:52:24.555 069 13305.71 629.18 57213.25 88888.00 2008-03-09 03:52:25.555 069 13305.58 628.68 57213.00 88888.00 2008-03-09 03:52:26.555 069 13304.28 628.31 57213.49 88888.00 2008-03-09 03:52:27.555 069 13304.02 628.43 57212.88 88888.00 2008-03-09 03:52:28.555 069 13304.54 628.43 57213.00 88888.00 2008-03-09 03:52:29.555 069 13303.50 628.06 57213.25 88888.00 2008-03-09 03:52:30.555 069 13304.02 627.32 57212.76 88888.00 2008-03-09 03:52:31.555 069 13302.46 627.81 57212.88 88888.00 2008-03-09 03:52:32.555 069 13303.37 627.20 57212.76 88888.00 2008-03-09 03:52:33.555 069 13302.46 627.32 57212.63 88888.00 2008-03-09 03:52:34.555 069 13302.59 627.57 57212.51 88888.00 2008-03-09 03:52:35.555 069 13302.07 626.82 57212.88 88888.00 2008-03-09 03:52:36.555 069 13302.07 626.95 57212.39 88888.00 2008-03-09 03:52:37.555 069 13301.81 626.70 57212.51 88888.00 2008-03-09 03:52:38.555 069 13301.81 626.70 57212.39 88888.00 2008-03-09 03:52:39.555 069 13301.42 626.95 57212.02 88888.00 2008-03-09 03:52:40.555 069 13300.64 626.45 57212.14 88888.00 2008-03-09 03:52:41.555 069 13301.55 626.45 57212.14 88888.00 2008-03-09 03:52:42.555 069 13301.29 626.70 57212.14 88888.00 2008-03-09 03:52:43.555 069 13300.77 626.08 57212.14 88888.00 2008-03-09 03:52:44.555 069 13301.68 626.08 57211.78 88888.00 2008-03-09 03:52:45.555 069 13300.25 626.08 57211.66 88888.00 2008-03-09 03:52:46.555 069 13301.16 625.59 57212.63 88888.00 2008-03-09 03:52:47.555 069 13301.16 625.46 57211.66 88888.00 2008-03-09 03:52:48.555 069 13301.68 625.34 57212.27 88888.00 2008-03-09 03:52:49.555 069 13301.42 624.84 57212.27 88888.00 2008-03-09 03:52:50.555 069 13301.29 625.09 57211.78 88888.00 2008-03-09 03:52:51.555 069 13301.29 624.72 57211.54 88888.00 2008-03-09 03:52:52.555 069 13300.25 624.84 57212.27 88888.00 2008-03-09 03:52:53.555 069 13300.64 624.59 57212.27 88888.00 2008-03-09 03:52:54.555 069 13301.42 624.22 57212.14 88888.00 2008-03-09 03:52:55.555 069 13300.64 624.22 57211.78 88888.00 2008-03-09 03:52:56.555 069 13300.51 624.84 57212.14 88888.00 2008-03-09 03:52:57.555 069 13301.16 624.59 57212.39 88888.00 2008-03-09 03:52:58.555 069 13301.55 624.22 57212.14 88888.00 2008-03-09 03:52:59.555 069 13301.29 624.84 57212.76 88888.00 2008-03-09 03:53:00.555 069 13301.16 624.22 57212.51 88888.00 2008-03-09 03:53:01.555 069 13301.55 624.22 57212.51 88888.00 2008-03-09 03:53:02.555 069 13300.90 624.59 57212.76 88888.00 2008-03-09 03:53:03.555 069 13301.29 623.98 57212.02 88888.00 2008-03-09 03:53:04.555 069 13301.81 624.35 57212.63 88888.00 2008-03-09 03:53:05.555 069 13301.68 624.35 57213.00 88888.00 2008-03-09 03:53:06.555 069 13302.07 623.98 57212.76 88888.00 2008-03-09 03:53:07.555 069 13301.29 624.84 57212.51 88888.00 2008-03-09 03:53:08.555 069 13301.81 625.09 57212.63 88888.00 2008-03-09 03:53:09.555 069 13301.29 624.84 57212.88 88888.00 2008-03-09 03:53:10.555 069 13302.46 624.84 57213.37 88888.00 2008-03-09 03:53:11.555 069 13301.81 624.97 57212.88 88888.00 2008-03-09 03:53:12.555 069 13302.59 625.09 57213.37 88888.00 2008-03-09 03:53:13.555 069 13302.59 624.35 57213.12 88888.00 2008-03-09 03:53:14.555 069 13302.85 624.35 57213.00 88888.00 2008-03-09 03:53:15.555 069 13302.72 623.98 57213.12 88888.00 2008-03-09 03:53:16.555 069 13302.33 624.47 57213.49 88888.00 2008-03-09 03:53:17.555 069 13302.46 624.84 57214.47 88888.00 2008-03-09 03:53:18.555 069 13303.24 624.10 57213.86 88888.00 2008-03-09 03:53:19.555 069 13303.50 624.10 57214.22 88888.00 2008-03-09 03:53:20.555 069 13303.37 623.98 57213.98 88888.00 2008-03-09 03:53:21.555 069 13302.98 624.35 57214.47 88888.00 2008-03-09 03:53:22.555 069 13303.89 624.84 57214.34 88888.00 2008-03-09 03:53:23.555 069 13302.85 624.47 57214.96 88888.00 2008-03-09 03:53:24.555 069 13304.02 624.59 57215.20 88888.00 2008-03-09 03:53:25.555 069 13303.50 624.47 57214.96 88888.00 2008-03-09 03:53:26.555 069 13303.63 624.84 57214.84 88888.00 2008-03-09 03:53:27.555 069 13302.85 624.35 57214.84 88888.00 2008-03-09 03:53:28.555 069 13303.50 623.98 57215.57 88888.00 2008-03-09 03:53:29.555 069 13302.98 624.35 57214.71 88888.00 2008-03-09 03:53:30.555 069 13302.33 624.22 57214.84 88888.00 2008-03-09 03:53:31.555 069 13301.68 624.22 57215.45 88888.00 2008-03-09 03:53:32.555 069 13302.20 624.10 57215.32 88888.00 2008-03-09 03:53:33.555 069 13301.42 624.10 57214.96 88888.00 2008-03-09 03:53:34.555 069 13301.68 623.60 57215.32 88888.00 2008-03-09 03:53:35.555 069 13300.77 624.72 57215.20 88888.00 2008-03-09 03:53:36.555 069 13300.25 624.97 57215.32 88888.00 2008-03-09 03:53:37.555 069 13299.86 624.10 57214.96 88888.00 2008-03-09 03:53:38.555 069 13299.34 624.10 57214.59 88888.00 2008-03-09 03:53:39.555 069 13298.69 624.22 57215.32 88888.00 2008-03-09 03:53:40.555 069 13298.69 624.47 57214.71 88888.00 2008-03-09 03:53:41.555 069 13297.65 625.21 57214.47 88888.00 2008-03-09 03:53:42.555 069 13296.74 624.59 57214.71 88888.00 2008-03-09 03:53:43.555 069 13296.48 624.22 57214.10 88888.00 2008-03-09 03:53:44.555 069 13295.70 624.35 57213.61 88888.00 2008-03-09 03:53:45.555 069 13294.53 624.22 57213.37 88888.00 2008-03-09 03:53:46.555 069 13294.01 623.48 57213.98 88888.00 2008-03-09 03:53:47.555 069 13293.75 623.60 57213.73 88888.00 2008-03-09 03:53:48.555 069 13291.67 623.98 57213.25 88888.00 2008-03-09 03:53:49.555 069 13291.28 623.85 57213.37 88888.00 2008-03-09 03:53:50.555 069 13290.63 623.23 57212.51 88888.00 2008-03-09 03:53:51.555 069 13289.98 623.48 57212.39 88888.00 2008-03-09 03:53:52.555 069 13289.59 623.23 57211.78 88888.00 2008-03-09 03:53:53.555 069 13288.82 623.48 57212.14 88888.00 2008-03-09 03:53:54.555 069 13287.65 622.61 57211.66 88888.00 2008-03-09 03:53:55.555 069 13286.74 622.49 57211.04 88888.00 2008-03-09 03:53:56.555 069 13285.44 622.49 57210.80 88888.00 2008-03-09 03:53:57.555 069 13285.70 622.12 57210.43 88888.00 2008-03-09 03:53:58.555 069 13284.53 621.99 57209.70 88888.00 2008-03-09 03:53:59.555 069 13283.75 621.87 57209.70 88888.00 2008-03-09 03:54:00.555 069 13282.97 621.50 57209.21 88888.00 2008-03-09 03:54:01.555 069 13282.97 621.13 57209.33 88888.00 2008-03-09 03:54:02.555 069 13282.19 621.25 57208.72 88888.00 2008-03-09 03:54:03.555 069 13281.67 620.88 57208.96 88888.00 2008-03-09 03:54:04.555 069 13280.63 620.26 57208.36 88888.00 2008-03-09 03:54:05.555 069 13280.50 620.01 57208.23 88888.00 2008-03-09 03:54:06.555 069 13279.33 619.02 57207.38 88888.00 2008-03-09 03:54:07.555 069 13280.24 619.39 57207.50 88888.00 2008-03-09 03:54:08.555 069 13279.59 619.15 57207.25 88888.00 2008-03-09 03:54:09.555 069 13279.98 619.15 57206.64 88888.00 2008-03-09 03:54:10.555 069 13278.29 618.90 57206.28 88888.00 2008-03-09 03:54:11.555 069 13278.81 618.40 57206.52 88888.00 2008-03-09 03:54:12.555 069 13278.68 618.28 57206.28 88888.00 2008-03-09 03:54:13.555 069 13278.94 618.03 57206.40 88888.00 2008-03-09 03:54:14.555 069 13278.55 618.03 57205.54 88888.00 2008-03-09 03:54:15.555 069 13278.68 617.54 57205.54 88888.00 2008-03-09 03:54:16.555 069 13278.55 616.79 57206.40 88888.00 2008-03-09 03:54:17.555 069 13278.94 617.04 57205.66 88888.00 2008-03-09 03:54:18.555 069 13279.72 617.04 57205.66 88888.00 2008-03-09 03:54:19.555 069 13279.72 616.54 57205.79 88888.00 2008-03-09 03:54:20.555 069 13278.81 616.92 57204.69 88888.00 2008-03-09 03:54:21.555 069 13280.24 616.05 57205.66 88888.00 2008-03-09 03:54:22.555 069 13279.98 615.68 57205.66 88888.00 2008-03-09 03:54:23.555 069 13280.63 615.80 57205.30 88888.00 2008-03-09 03:54:24.555 069 13281.67 615.55 57205.66 88888.00 2008-03-09 03:54:25.555 069 13281.67 615.43 57205.66 88888.00 2008-03-09 03:54:26.555 069 13283.10 615.80 57205.91 88888.00 2008-03-09 03:54:27.555 069 13283.10 615.18 57206.03 88888.00 2008-03-09 03:54:28.555 069 13284.40 615.68 57205.42 88888.00 2008-03-09 03:54:29.555 069 13284.92 615.18 57206.28 88888.00 2008-03-09 03:54:30.555 069 13285.57 615.31 57206.64 88888.00 2008-03-09 03:54:31.555 069 13286.87 615.68 57207.38 88888.00 2008-03-09 03:54:32.555 069 13287.26 614.81 57206.64 88888.00 2008-03-09 03:54:33.555 069 13288.42 615.18 57207.38 88888.00 2008-03-09 03:54:34.555 069 13288.42 615.55 57207.25 88888.00 2008-03-09 03:54:35.555 069 13289.59 615.68 57207.87 88888.00 2008-03-09 03:54:36.555 069 13289.98 615.06 57208.23 88888.00 2008-03-09 03:54:37.555 069 13290.76 615.68 57208.48 88888.00 2008-03-09 03:54:38.555 069 13291.28 616.67 57208.36 88888.00 2008-03-09 03:54:39.555 069 13291.28 615.92 57209.33 88888.00 2008-03-09 03:54:40.555 069 13291.54 616.42 57209.45 88888.00 2008-03-09 03:54:41.555 069 13292.19 616.54 57209.58 88888.00 2008-03-09 03:54:42.555 069 13292.84 616.54 57210.31 88888.00 2008-03-09 03:54:43.555 069 13293.23 616.42 57210.55 88888.00 2008-03-09 03:54:44.555 069 13294.14 616.92 57210.55 88888.00 2008-03-09 03:54:45.555 069 13294.01 616.54 57211.41 88888.00 2008-03-09 03:54:46.555 069 13294.79 616.67 57211.29 88888.00 2008-03-09 03:54:47.555 069 13294.53 617.16 57211.90 88888.00 2008-03-09 03:54:48.555 069 13294.53 617.29 57212.39 88888.00 2008-03-09 03:54:49.555 069 13295.31 617.41 57212.63 88888.00 2008-03-09 03:54:50.555 069 13295.05 617.54 57212.88 88888.00 2008-03-09 03:54:51.555 069 13295.31 617.78 57212.88 88888.00 2008-03-09 03:54:52.555 069 13296.09 618.40 57213.00 88888.00 2008-03-09 03:54:53.555 069 13296.74 618.28 57213.61 88888.00 2008-03-09 03:54:54.555 069 13296.87 618.90 57213.86 88888.00 2008-03-09 03:54:55.555 069 13296.61 618.53 57214.47 88888.00 2008-03-09 03:54:56.555 069 13297.13 618.53 57213.98 88888.00 2008-03-09 03:54:57.555 069 13297.13 619.27 57214.96 88888.00 2008-03-09 03:54:58.555 069 13297.26 619.15 57214.84 88888.00 2008-03-09 03:54:59.555 069 13297.78 619.15 57215.93 88888.00 2008-03-09 03:55:00.555 069 13296.87 620.01 57215.69 88888.00 2008-03-09 03:55:01.555 069 13297.91 619.27 57216.18 88888.00 2008-03-09 03:55:02.555 069 13297.39 620.26 57216.55 88888.00 2008-03-09 03:55:03.555 069 13297.91 619.76 57216.79 88888.00 2008-03-09 03:55:04.555 069 13298.43 619.76 57216.91 88888.00 2008-03-09 03:55:05.555 069 13297.78 620.14 57217.52 88888.00 2008-03-09 03:55:06.555 069 13297.65 620.38 57217.52 88888.00 2008-03-09 03:55:07.555 069 13298.30 620.76 57217.04 88888.00 2008-03-09 03:55:08.555 069 13298.43 621.75 57217.40 88888.00 2008-03-09 03:55:09.555 069 13298.82 621.25 57218.14 88888.00 2008-03-09 03:55:10.555 069 13298.69 621.50 57218.01 88888.00 2008-03-09 03:55:11.555 069 13298.69 620.88 57218.50 88888.00 2008-03-09 03:55:12.555 069 13298.56 621.75 57218.62 88888.00 2008-03-09 03:55:13.555 069 13299.21 621.75 57219.85 88888.00 2008-03-09 03:55:14.555 069 13298.04 621.87 57219.48 88888.00 2008-03-09 03:55:15.555 069 13298.43 621.75 57219.48 88888.00 2008-03-09 03:55:16.555 069 13298.43 622.12 57219.97 88888.00 2008-03-09 03:55:17.555 069 13297.91 622.61 57220.34 88888.00 2008-03-09 03:55:18.555 069 13299.08 622.49 57220.21 88888.00 2008-03-09 03:55:19.555 069 13299.86 621.87 57221.19 88888.00 2008-03-09 03:55:20.555 069 13298.82 621.87 57220.58 88888.00 2008-03-09 03:55:21.555 069 13299.21 621.99 57220.58 88888.00 2008-03-09 03:55:22.555 069 13299.99 621.99 57221.07 88888.00 2008-03-09 03:55:23.555 069 13299.86 621.37 57221.19 88888.00 2008-03-09 03:55:24.555 069 13300.64 621.87 57221.80 88888.00 2008-03-09 03:55:25.555 069 13301.68 621.62 57221.80 88888.00 2008-03-09 03:55:26.555 069 13300.77 621.25 57222.05 88888.00 2008-03-09 03:55:27.555 069 13302.59 621.62 57222.91 88888.00 2008-03-09 03:55:28.555 069 13302.33 621.37 57222.78 88888.00 2008-03-09 03:55:29.555 069 13303.11 620.76 57223.39 88888.00 2008-03-09 03:55:30.555 069 13303.63 620.88 57223.27 88888.00 2008-03-09 03:55:31.555 069 13304.41 620.88 57223.52 88888.00 2008-03-09 03:55:32.555 069 13305.32 620.51 57223.64 88888.00 2008-03-09 03:55:33.555 069 13305.32 620.63 57223.64 88888.00 2008-03-09 03:55:34.555 069 13305.97 620.88 57224.86 88888.00 2008-03-09 03:55:35.555 069 13307.52 620.76 57225.23 88888.00 2008-03-09 03:55:36.555 069 13307.91 621.50 57224.37 88888.00 2008-03-09 03:55:37.555 069 13308.69 620.38 57225.59 88888.00 2008-03-09 03:55:38.555 069 13309.60 620.88 57225.23 88888.00 2008-03-09 03:55:39.555 069 13310.77 621.13 57225.47 88888.00 2008-03-09 03:55:40.555 069 13311.94 621.62 57226.21 88888.00 2008-03-09 03:55:41.555 069 13312.59 620.51 57226.45 88888.00 2008-03-09 03:55:42.555 069 13314.15 620.38 57226.57 88888.00 2008-03-09 03:55:43.555 069 13315.58 620.76 57226.57 88888.00 2008-03-09 03:55:44.555 069 13316.23 621.00 57226.94 88888.00 2008-03-09 03:55:45.555 069 13316.49 620.76 57227.18 88888.00 2008-03-09 03:55:46.555 069 13317.66 621.50 57227.80 88888.00 2008-03-09 03:55:47.555 069 13319.09 621.62 57227.55 88888.00 2008-03-09 03:55:48.555 069 13320.52 620.88 57228.16 88888.00 2008-03-09 03:55:49.555 069 13321.04 620.88 57227.80 88888.00 2008-03-09 03:55:50.555 069 13321.82 621.00 57228.53 88888.00 2008-03-09 03:55:51.555 069 13322.86 621.50 57229.26 88888.00 2008-03-09 03:55:52.555 069 13323.90 621.13 57229.14 88888.00 2008-03-09 03:55:53.555 069 13324.42 621.75 57230.00 88888.00 2008-03-09 03:55:54.555 069 13325.20 621.13 57230.24 88888.00 2008-03-09 03:55:55.555 069 13327.01 620.88 57230.48 88888.00 2008-03-09 03:55:56.555 069 13327.27 621.50 57231.34 88888.00 2008-03-09 03:55:57.555 069 13328.70 620.88 57232.20 88888.00 2008-03-09 03:55:58.555 069 13329.74 621.13 57231.95 88888.00 2008-03-09 03:55:59.555 069 13330.52 620.51 57232.07 88888.00 2008-03-09 03:56:00.555 069 13331.43 621.37 57232.44 88888.00 2008-03-09 03:56:01.555 069 13332.21 620.63 57232.32 88888.00 2008-03-09 03:56:02.555 069 13333.25 620.63 57233.30 88888.00 2008-03-09 03:56:03.555 069 13334.03 620.01 57233.91 88888.00 2008-03-09 03:56:04.555 069 13334.42 619.39 57234.52 88888.00 2008-03-09 03:56:05.555 069 13335.85 619.39 57235.25 88888.00 2008-03-09 03:56:06.555 069 13336.11 618.77 57235.25 88888.00 2008-03-09 03:56:07.555 069 13336.63 619.64 57235.74 88888.00 2008-03-09 03:56:08.555 069 13337.41 619.39 57236.23 88888.00 2008-03-09 03:56:09.555 069 13338.45 619.52 57235.99 88888.00 2008-03-09 03:56:10.555 069 13338.97 620.01 57236.60 88888.00 2008-03-09 03:56:11.555 069 13339.23 620.63 57237.09 88888.00 2008-03-09 03:56:12.555 069 13339.10 620.01 57236.84 88888.00 2008-03-09 03:56:13.555 069 13339.62 619.39 57237.33 88888.00 2008-03-09 03:56:14.555 069 13340.79 619.89 57238.43 88888.00 2008-03-09 03:56:15.555 069 13340.01 619.39 57238.31 88888.00 2008-03-09 03:56:16.555 069 13340.66 619.15 57239.29 88888.00 2008-03-09 03:56:17.555 069 13340.14 619.27 57239.29 88888.00 2008-03-09 03:56:18.555 069 13340.53 619.64 57239.41 88888.00 2008-03-09 03:56:19.555 069 13339.88 619.52 57240.27 88888.00 2008-03-09 03:56:20.555 069 13340.27 619.39 57240.14 88888.00 2008-03-09 03:56:21.555 069 13340.01 619.89 57240.27 88888.00 2008-03-09 03:56:22.555 069 13339.88 619.64 57240.27 88888.00 2008-03-09 03:56:23.555 069 13340.14 620.01 57240.88 88888.00 2008-03-09 03:56:24.555 069 13339.49 620.38 57241.12 88888.00 2008-03-09 03:56:25.555 069 13339.88 620.51 57241.25 88888.00 2008-03-09 03:56:26.555 069 13339.88 620.38 57241.98 88888.00 2008-03-09 03:56:27.555 069 13339.36 620.51 57241.98 88888.00 2008-03-09 03:56:28.555 069 13339.36 620.63 57242.34 88888.00 2008-03-09 03:56:29.555 069 13338.84 620.38 57241.86 88888.00 2008-03-09 03:56:30.555 069 13339.23 621.25 57242.71 88888.00 2008-03-09 03:56:31.555 069 13339.10 621.75 57242.96 88888.00 2008-03-09 03:56:32.555 069 13339.23 621.25 57242.59 88888.00 2008-03-09 03:56:33.555 069 13338.45 621.99 57243.45 88888.00 2008-03-09 03:56:34.555 069 13338.71 622.24 57243.08 88888.00 2008-03-09 03:56:35.555 069 13339.10 623.11 57242.83 88888.00 2008-03-09 03:56:36.555 069 13339.10 622.74 57243.08 88888.00 2008-03-09 03:56:37.555 069 13338.84 622.98 57243.57 88888.00 2008-03-09 03:56:38.555 069 13338.45 623.48 57244.18 88888.00 2008-03-09 03:56:39.555 069 13339.49 623.60 57243.81 88888.00 2008-03-09 03:56:40.555 069 13338.71 623.73 57244.05 88888.00 2008-03-09 03:56:41.555 069 13339.10 623.98 57244.55 88888.00 2008-03-09 03:56:42.555 069 13339.36 624.10 57245.16 88888.00 2008-03-09 03:56:43.555 069 13339.10 624.47 57244.79 88888.00 2008-03-09 03:56:44.555 069 13339.23 624.10 57245.40 88888.00 2008-03-09 03:56:45.555 069 13339.23 624.35 57245.52 88888.00 2008-03-09 03:56:46.555 069 13339.49 624.35 57244.30 88888.00 2008-03-09 03:56:47.555 069 13340.01 623.85 57244.55 88888.00 2008-03-09 03:56:48.555 069 13339.36 624.22 57244.42 88888.00 2008-03-09 03:56:49.555 069 13339.75 623.73 57245.40 88888.00 2008-03-09 03:56:50.555 069 13339.88 624.10 57245.04 88888.00 2008-03-09 03:56:51.555 069 13339.10 623.73 57244.55 88888.00 2008-03-09 03:56:52.555 069 13339.10 622.98 57245.28 88888.00 2008-03-09 03:56:53.555 069 13339.88 623.23 57245.52 88888.00 2008-03-09 03:56:54.555 069 13340.27 623.60 57245.52 88888.00 2008-03-09 03:56:55.555 069 13340.27 623.36 57245.16 88888.00 2008-03-09 03:56:56.555 069 13339.49 622.98 57245.52 88888.00 2008-03-09 03:56:57.555 069 13339.75 622.49 57245.77 88888.00 2008-03-09 03:56:58.555 069 13340.53 622.61 57244.91 88888.00 2008-03-09 03:56:59.555 069 13341.05 622.24 57245.28 88888.00 2008-03-09 03:57:00.555 069 13341.70 621.25 57245.04 88888.00 2008-03-09 03:57:01.555 069 13340.92 621.62 57245.77 88888.00 2008-03-09 03:57:02.555 069 13341.44 621.13 57245.28 88888.00 2008-03-09 03:57:03.555 069 13340.92 621.37 57245.89 88888.00 2008-03-09 03:57:04.555 069 13341.57 621.13 57245.16 88888.00 2008-03-09 03:57:05.555 069 13341.57 620.63 57245.40 88888.00 2008-03-09 03:57:06.555 069 13342.22 621.00 57245.89 88888.00 2008-03-09 03:57:07.555 069 13342.35 620.26 57245.77 88888.00 2008-03-09 03:57:08.555 069 13342.74 620.01 57246.14 88888.00 2008-03-09 03:57:09.555 069 13342.87 620.01 57246.01 88888.00 2008-03-09 03:57:10.555 069 13343.51 620.38 57246.14 88888.00 2008-03-09 03:57:11.555 069 13344.03 619.39 57246.26 88888.00 2008-03-09 03:57:12.555 069 13343.90 619.39 57246.38 88888.00 2008-03-09 03:57:13.555 069 13344.42 618.53 57246.75 88888.00 2008-03-09 03:57:14.555 069 13345.07 618.28 57246.87 88888.00 2008-03-09 03:57:15.555 069 13345.46 618.53 57246.62 88888.00 2008-03-09 03:57:16.555 069 13345.33 618.77 57247.11 88888.00 2008-03-09 03:57:17.555 069 13345.85 618.53 57247.23 88888.00 2008-03-09 03:57:18.555 069 13346.63 617.91 57248.34 88888.00 2008-03-09 03:57:19.555 069 13346.24 617.54 57247.23 88888.00 2008-03-09 03:57:20.555 069 13345.85 617.29 57247.23 88888.00 2008-03-09 03:57:21.555 069 13346.76 617.16 57247.72 88888.00 2008-03-09 03:57:22.555 069 13346.37 616.79 57247.72 88888.00 2008-03-09 03:57:23.555 069 13346.89 616.79 57248.34 88888.00 2008-03-09 03:57:24.555 069 13346.89 617.54 57248.34 88888.00 2008-03-09 03:57:25.555 069 13347.67 617.16 57248.34 88888.00 2008-03-09 03:57:26.555 069 13346.50 616.54 57248.46 88888.00 2008-03-09 03:57:27.555 069 13346.24 616.92 57249.07 88888.00 2008-03-09 03:57:28.555 069 13347.93 616.67 57248.95 88888.00 2008-03-09 03:57:29.555 069 13347.41 616.92 57249.31 88888.00 2008-03-09 03:57:30.555 069 13347.02 617.41 57249.68 88888.00 2008-03-09 03:57:31.555 069 13347.02 616.79 57249.31 88888.00 2008-03-09 03:57:32.555 069 13346.50 616.67 57249.68 88888.00 2008-03-09 03:57:33.555 069 13347.15 616.67 57250.17 88888.00 2008-03-09 03:57:34.555 069 13347.41 616.54 57250.29 88888.00 2008-03-09 03:57:35.555 069 13347.41 616.79 57251.03 88888.00 2008-03-09 03:57:36.555 069 13346.50 616.92 57250.41 88888.00 2008-03-09 03:57:37.555 069 13347.02 616.17 57250.54 88888.00 2008-03-09 03:57:38.555 069 13347.28 616.79 57250.90 88888.00 2008-03-09 03:57:39.555 069 13347.15 616.30 57250.54 88888.00 2008-03-09 03:57:40.555 069 13347.80 616.30 57251.39 88888.00 2008-03-09 03:57:41.555 069 13347.67 615.55 57251.15 88888.00 2008-03-09 03:57:42.555 069 13347.15 615.55 57251.03 88888.00 2008-03-09 03:57:43.555 069 13348.58 615.55 57252.12 88888.00 2008-03-09 03:57:44.555 069 13347.54 614.93 57252.61 88888.00 2008-03-09 03:57:45.555 069 13347.80 614.44 57251.64 88888.00 2008-03-09 03:57:46.555 069 13348.71 614.81 57251.64 88888.00 2008-03-09 03:57:47.555 069 13348.32 614.69 57252.12 88888.00 2008-03-09 03:57:48.555 069 13348.71 614.19 57252.61 88888.00 2008-03-09 03:57:49.555 069 13348.45 614.44 57252.00 88888.00 2008-03-09 03:57:50.555 069 13348.45 613.32 57252.00 88888.00 2008-03-09 03:57:51.555 069 13348.45 613.70 57252.61 88888.00 2008-03-09 03:57:52.555 069 13347.67 613.82 57252.86 88888.00 2008-03-09 03:57:53.555 069 13348.97 613.57 57253.11 88888.00 2008-03-09 03:57:54.555 069 13348.32 613.45 57253.59 88888.00 2008-03-09 03:57:55.555 069 13347.93 613.20 57253.23 88888.00 2008-03-09 03:57:56.555 069 13348.19 612.70 57253.23 88888.00 2008-03-09 03:57:57.555 069 13348.84 612.46 57252.98 88888.00 2008-03-09 03:57:58.555 069 13348.19 612.46 57253.47 88888.00 2008-03-09 03:57:59.555 069 13348.19 612.70 57253.23 88888.00 2008-03-09 03:58:00.555 069 13348.19 611.71 57253.35 88888.00 2008-03-09 03:58:01.555 069 13348.45 612.21 57252.98 88888.00 2008-03-09 03:58:02.555 069 13348.19 610.97 57252.86 88888.00 2008-03-09 03:58:03.555 069 13346.89 610.85 57253.11 88888.00 2008-03-09 03:58:04.555 069 13347.67 611.09 57253.11 88888.00 2008-03-09 03:58:05.555 069 13347.67 611.22 57253.59 88888.00 2008-03-09 03:58:06.555 069 13347.67 610.60 57252.74 88888.00 2008-03-09 03:58:07.555 069 13347.28 611.09 57253.59 88888.00 2008-03-09 03:58:08.555 069 13347.67 610.85 57253.35 88888.00 2008-03-09 03:58:09.555 069 13347.54 610.23 57252.61 88888.00 2008-03-09 03:58:10.555 069 13348.06 610.60 57252.74 88888.00 2008-03-09 03:58:11.555 069 13347.80 609.73 57253.47 88888.00 2008-03-09 03:58:12.555 069 13347.93 610.23 57252.86 88888.00 2008-03-09 03:58:13.555 069 13347.67 609.61 57252.86 88888.00 2008-03-09 03:58:14.555 069 13347.41 609.73 57252.37 88888.00 2008-03-09 03:58:15.555 069 13347.28 609.48 57252.86 88888.00 2008-03-09 03:58:16.555 069 13346.89 608.99 57252.49 88888.00 2008-03-09 03:58:17.555 069 13346.50 608.99 57252.49 88888.00 2008-03-09 03:58:18.555 069 13347.02 609.36 57252.61 88888.00 2008-03-09 03:58:19.555 069 13347.15 608.87 57252.49 88888.00 2008-03-09 03:58:20.555 069 13346.76 608.87 57252.37 88888.00 2008-03-09 03:58:21.555 069 13346.76 608.74 57252.74 88888.00 2008-03-09 03:58:22.555 069 13346.37 609.61 57251.52 88888.00 2008-03-09 03:58:23.555 069 13346.37 608.87 57251.76 88888.00 2008-03-09 03:58:24.555 069 13345.33 608.87 57252.37 88888.00 2008-03-09 03:58:25.555 069 13346.50 608.99 57252.37 88888.00 2008-03-09 03:58:26.555 069 13345.98 608.99 57251.39 88888.00 2008-03-09 03:58:27.555 069 13345.59 608.87 57251.15 88888.00 2008-03-09 03:58:28.555 069 13344.94 608.99 57251.39 88888.00 2008-03-09 03:58:29.555 069 13346.24 609.11 57251.27 88888.00 2008-03-09 03:58:30.555 069 13345.59 609.11 57251.15 88888.00 2008-03-09 03:58:31.555 069 13345.59 609.61 57251.52 88888.00 2008-03-09 03:58:32.555 069 13345.46 609.48 57250.66 88888.00 2008-03-09 03:58:33.555 069 13344.94 609.48 57249.93 88888.00 2008-03-09 03:58:34.555 069 13344.81 609.73 57250.05 88888.00 2008-03-09 03:58:35.555 069 13345.07 609.11 57250.41 88888.00 2008-03-09 03:58:36.555 069 13344.55 609.73 57250.05 88888.00 2008-03-09 03:58:37.555 069 13345.59 609.36 57249.80 88888.00 2008-03-09 03:58:38.555 069 13344.68 610.35 57249.80 88888.00 2008-03-09 03:58:39.555 069 13344.29 610.10 57249.31 88888.00 2008-03-09 03:58:40.555 069 13344.29 610.35 57249.68 88888.00 2008-03-09 03:58:41.555 069 13344.16 610.85 57249.68 88888.00 2008-03-09 03:58:42.555 069 13344.29 610.48 57249.56 88888.00 2008-03-09 03:58:43.555 069 13344.81 610.60 57249.07 88888.00 2008-03-09 03:58:44.555 069 13343.51 610.48 57248.58 88888.00 2008-03-09 03:58:45.555 069 13344.81 610.48 57248.70 88888.00 2008-03-09 03:58:46.555 069 13344.55 611.22 57249.07 88888.00 2008-03-09 03:58:47.555 069 13344.42 611.59 57248.70 88888.00 2008-03-09 03:58:48.555 069 13344.68 612.09 57248.21 88888.00 2008-03-09 03:58:49.555 069 13344.29 611.22 57248.09 88888.00 2008-03-09 03:58:50.555 069 13344.68 610.72 57248.58 88888.00 2008-03-09 03:58:51.555 069 13344.42 612.33 57248.09 88888.00 2008-03-09 03:58:52.555 069 13345.20 610.85 57247.36 88888.00 2008-03-09 03:58:53.555 069 13345.07 611.84 57247.60 88888.00 2008-03-09 03:58:54.555 069 13345.20 611.84 57246.99 88888.00 2008-03-09 03:58:55.555 069 13345.20 611.09 57247.36 88888.00 2008-03-09 03:58:56.555 069 13345.07 612.21 57246.62 88888.00 2008-03-09 03:58:57.555 069 13345.20 610.97 57246.50 88888.00 2008-03-09 03:58:58.555 069 13344.81 611.47 57247.11 88888.00 2008-03-09 03:58:59.555 069 13345.20 611.22 57246.14 88888.00 2008-03-09 03:59:00.555 069 13344.68 611.47 57246.38 88888.00 2008-03-09 03:59:01.555 069 13344.81 610.85 57245.89 88888.00 2008-03-09 03:59:02.555 069 13344.55 611.34 57245.89 88888.00 2008-03-09 03:59:03.555 069 13344.16 610.10 57245.04 88888.00 2008-03-09 03:59:04.555 069 13343.25 610.97 57245.40 88888.00 2008-03-09 03:59:05.555 069 13343.25 610.72 57244.91 88888.00 2008-03-09 03:59:06.555 069 13343.12 611.09 57245.16 88888.00 2008-03-09 03:59:07.555 069 13341.96 610.35 57244.05 88888.00 2008-03-09 03:59:08.555 069 13341.70 610.48 57243.57 88888.00 2008-03-09 03:59:09.555 069 13342.35 610.23 57244.18 88888.00 2008-03-09 03:59:10.555 069 13341.57 610.85 57243.81 88888.00 2008-03-09 03:59:11.555 069 13341.44 610.60 57243.32 88888.00 2008-03-09 03:59:12.555 069 13341.31 610.72 57242.96 88888.00 2008-03-09 03:59:13.555 069 13340.79 610.97 57243.32 88888.00 2008-03-09 03:59:14.555 069 13340.53 610.10 57243.08 88888.00 2008-03-09 03:59:15.555 069 13340.66 610.23 57241.98 88888.00 2008-03-09 03:59:16.555 069 13339.36 610.35 57241.98 88888.00 2008-03-09 03:59:17.555 069 13340.40 610.60 57242.10 88888.00 2008-03-09 03:59:18.555 069 13340.01 610.60 57241.37 88888.00 2008-03-09 03:59:19.555 069 13339.49 610.60 57240.63 88888.00 2008-03-09 03:59:20.555 069 13339.23 609.86 57240.51 88888.00 2008-03-09 03:59:21.555 069 13338.58 610.10 57239.66 88888.00 2008-03-09 03:59:22.555 069 13337.80 609.11 57239.66 88888.00 2008-03-09 03:59:23.555 069 13337.41 609.73 57239.90 88888.00 2008-03-09 03:59:24.555 069 13336.89 609.73 57238.92 88888.00 2008-03-09 03:59:25.555 069 13336.50 609.86 57239.04 88888.00 2008-03-09 03:59:26.555 069 13335.85 610.10 57238.55 88888.00 2008-03-09 03:59:27.555 069 13335.85 610.60 57238.43 88888.00 2008-03-09 03:59:28.555 069 13334.94 609.11 57237.70 88888.00 2008-03-09 03:59:29.555 069 13334.94 609.61 57238.07 88888.00 2008-03-09 03:59:30.555 069 13334.29 609.11 57236.48 88888.00 2008-03-09 03:59:31.555 069 13333.90 609.24 57236.72 88888.00 2008-03-09 03:59:32.555 069 13333.51 610.10 57235.62 88888.00 2008-03-09 03:59:33.555 069 13331.95 608.74 57235.62 88888.00 2008-03-09 03:59:34.555 069 13332.60 609.48 57235.50 88888.00 2008-03-09 03:59:35.555 069 13332.47 609.61 57235.13 88888.00 2008-03-09 03:59:36.555 069 13333.12 608.87 57235.01 88888.00 2008-03-09 03:59:37.555 069 13331.95 609.24 57233.54 88888.00 2008-03-09 03:59:38.555 069 13332.08 609.36 57233.66 88888.00 2008-03-09 03:59:39.555 069 13331.95 609.86 57233.66 88888.00 2008-03-09 03:59:40.555 069 13331.82 609.24 57233.30 88888.00 2008-03-09 03:59:41.555 069 13331.95 609.36 57232.32 88888.00 2008-03-09 03:59:42.555 069 13331.04 609.73 57232.07 88888.00 2008-03-09 03:59:43.555 069 13331.43 609.48 57231.83 88888.00 2008-03-09 03:59:44.555 069 13331.30 609.48 57231.46 88888.00 2008-03-09 03:59:45.555 069 13331.43 610.10 57231.10 88888.00 2008-03-09 03:59:46.555 069 13332.34 609.61 57231.10 88888.00 2008-03-09 03:59:47.555 069 13331.56 609.98 57231.10 88888.00 2008-03-09 03:59:48.555 069 13331.43 609.86 57230.48 88888.00 2008-03-09 03:59:49.555 069 13331.30 609.36 57229.63 88888.00 2008-03-09 03:59:50.555 069 13330.91 609.48 57229.51 88888.00 2008-03-09 03:59:51.555 069 13330.91 609.36 57229.26 88888.00 2008-03-09 03:59:52.555 069 13330.78 609.73 57229.51 88888.00 2008-03-09 03:59:53.555 069 13330.91 609.73 57229.14 88888.00 2008-03-09 03:59:54.555 069 13330.52 609.86 57227.80 88888.00 2008-03-09 03:59:55.555 069 13330.39 609.24 57228.65 88888.00 2008-03-09 04:00:00.555 069 13330.91 610.60 57226.70 88888.00 2008-03-09 04:00:01.555 069 13330.26 610.60 57226.45 88888.00 2008-03-09 04:00:02.555 069 13331.30 610.72 57226.21 88888.00 2008-03-09 04:00:03.555 069 13331.43 610.60 57225.96 88888.00 2008-03-09 04:00:04.555 069 13331.56 611.34 57226.21 88888.00 2008-03-09 04:00:05.555 069 13331.82 610.85 57225.96 88888.00 2008-03-09 04:00:06.555 069 13331.69 610.72 57225.71 88888.00 2008-03-09 04:00:07.555 069 13332.21 610.85 57225.59 88888.00 2008-03-09 04:00:08.555 069 13332.08 610.85 57225.23 88888.00 2008-03-09 04:00:09.555 069 13332.08 610.35 57224.86 88888.00 2008-03-09 04:00:10.555 069 13332.08 610.97 57225.11 88888.00 2008-03-09 04:00:11.555 069 13332.34 610.60 57224.62 88888.00 2008-03-09 04:00:12.555 069 13332.99 610.60 57224.74 88888.00 2008-03-09 04:00:13.555 069 13333.12 610.60 57224.49 88888.00 2008-03-09 04:00:14.555 069 13332.86 610.72 57224.25 88888.00 2008-03-09 04:00:15.555 069 13333.51 611.22 57224.00 88888.00 2008-03-09 04:00:16.555 069 13333.64 610.97 57223.88 88888.00 2008-03-09 04:00:17.555 069 13334.03 611.22 57224.13 88888.00 2008-03-09 04:00:18.555 069 13333.77 610.97 57223.76 88888.00 2008-03-09 04:00:19.555 069 13334.42 611.34 57223.27 88888.00 2008-03-09 04:00:20.555 069 13334.68 611.84 57223.39 88888.00 2008-03-09 04:00:21.555 069 13333.90 611.34 57224.00 88888.00 2008-03-09 04:00:22.555 069 13333.77 611.09 57223.64 88888.00 2008-03-09 04:00:23.555 069 13333.64 612.09 57222.91 88888.00 2008-03-09 04:00:24.555 069 13333.77 612.09 57223.15 88888.00 2008-03-09 04:00:25.555 069 13333.77 611.71 57222.91 88888.00 2008-03-09 04:00:26.555 069 13333.64 612.33 57221.93 88888.00 2008-03-09 04:00:27.555 069 13333.64 612.21 57222.54 88888.00 2008-03-09 04:00:28.555 069 13333.51 612.58 57222.29 88888.00 2008-03-09 04:00:29.555 069 13333.38 612.70 57222.05 88888.00 2008-03-09 04:00:30.555 069 13332.99 613.45 57221.68 88888.00 2008-03-09 04:00:31.555 069 13333.64 613.57 57221.68 88888.00 2008-03-09 04:00:32.555 069 13333.64 613.45 57221.32 88888.00 2008-03-09 04:00:33.555 069 13333.51 613.57 57221.19 88888.00 2008-03-09 04:00:34.555 069 13334.16 613.82 57221.68 88888.00 2008-03-09 04:00:35.555 069 13333.90 614.31 57221.07 88888.00 2008-03-09 04:00:36.555 069 13333.90 614.93 57221.68 88888.00 2008-03-09 04:00:37.555 069 13333.25 615.18 57221.32 88888.00 2008-03-09 04:00:38.555 069 13334.16 616.30 57220.95 88888.00 2008-03-09 04:00:39.555 069 13334.42 616.05 57221.07 88888.00 2008-03-09 04:00:40.555 069 13334.42 616.67 57220.82 88888.00 2008-03-09 04:00:41.555 069 13335.72 616.79 57221.56 88888.00 2008-03-09 04:00:42.555 069 13335.85 617.54 57220.70 88888.00 2008-03-09 04:00:43.555 069 13335.85 618.28 57220.46 88888.00 2008-03-09 04:00:44.555 069 13336.11 618.77 57220.70 88888.00 2008-03-09 04:00:45.555 069 13336.89 619.02 57220.70 88888.00 2008-03-09 04:00:46.555 069 13337.02 618.65 57220.34 88888.00 2008-03-09 04:00:47.555 069 13337.28 619.64 57220.58 88888.00 2008-03-09 04:00:48.555 069 13337.80 619.64 57220.34 88888.00 2008-03-09 04:00:49.555 069 13337.93 619.76 57220.34 88888.00 2008-03-09 04:00:50.555 069 13337.67 620.63 57221.19 88888.00 2008-03-09 04:00:51.555 069 13338.97 621.50 57220.46 88888.00 2008-03-09 04:00:52.555 069 13338.97 621.13 57221.07 88888.00 2008-03-09 04:00:53.555 069 13339.49 621.87 57220.58 88888.00 2008-03-09 04:00:54.555 069 13340.66 622.12 57221.32 88888.00 2008-03-09 04:00:55.555 069 13340.53 622.12 57220.46 88888.00 2008-03-09 04:00:56.555 069 13341.18 622.24 57220.82 88888.00 2008-03-09 04:00:57.555 069 13341.70 622.74 57221.44 88888.00 2008-03-09 04:00:58.555 069 13342.35 622.49 57221.32 88888.00 2008-03-09 04:00:59.555 069 13343.25 623.98 57221.44 88888.00 2008-03-09 04:01:00.555 069 13344.03 623.60 57222.41 88888.00 2008-03-09 04:01:01.555 069 13343.90 623.85 57221.68 88888.00 2008-03-09 04:01:02.555 069 13345.07 624.35 57221.68 88888.00 2008-03-09 04:01:03.555 069 13345.59 623.85 57221.68 88888.00 2008-03-09 04:01:04.555 069 13347.02 624.72 57222.54 88888.00 2008-03-09 04:01:05.555 069 13347.67 625.09 57222.91 88888.00 2008-03-09 04:01:06.555 069 13348.97 624.97 57223.03 88888.00 2008-03-09 04:01:07.555 069 13348.45 625.34 57223.76 88888.00 2008-03-09 04:01:08.555 069 13349.88 625.09 57223.88 88888.00 2008-03-09 04:01:09.555 069 13350.79 625.96 57223.64 88888.00 2008-03-09 04:01:10.555 069 13351.44 625.59 57224.37 88888.00 2008-03-09 04:01:11.555 069 13353.39 625.83 57224.74 88888.00 2008-03-09 04:01:12.555 069 13352.74 626.20 57224.13 88888.00 2008-03-09 04:01:13.555 069 13353.91 626.58 57224.62 88888.00 2008-03-09 04:01:14.555 069 13354.69 626.33 57224.86 88888.00 2008-03-09 04:01:15.555 069 13355.21 627.20 57225.35 88888.00 2008-03-09 04:01:16.555 069 13356.38 627.32 57225.35 88888.00 2008-03-09 04:01:17.555 069 13357.29 627.69 57226.21 88888.00 2008-03-09 04:01:18.555 069 13357.16 627.69 57226.57 88888.00 2008-03-09 04:01:19.555 069 13357.42 627.81 57226.94 88888.00 2008-03-09 04:01:20.555 069 13357.94 627.44 57226.57 88888.00 2008-03-09 04:01:21.555 069 13358.72 628.31 57227.43 88888.00 2008-03-09 04:01:22.555 069 13359.11 628.56 57228.04 88888.00 2008-03-09 04:01:23.555 069 13359.89 629.05 57228.41 88888.00 2008-03-09 04:01:24.555 069 13359.76 628.93 57228.29 88888.00 2008-03-09 04:01:25.555 069 13360.67 629.43 57228.53 88888.00 2008-03-09 04:01:26.555 069 13360.79 629.43 57228.53 88888.00 2008-03-09 04:01:27.555 069 13360.41 630.54 57229.26 88888.00 2008-03-09 04:01:28.555 069 13360.92 630.04 57230.00 88888.00 2008-03-09 04:01:29.555 069 13361.58 630.91 57229.75 88888.00 2008-03-09 04:01:30.555 069 13361.45 631.41 57229.51 88888.00 2008-03-09 04:01:31.555 069 13361.71 631.28 57230.73 88888.00 2008-03-09 04:01:32.555 069 13361.71 631.65 57230.12 88888.00 2008-03-09 04:01:33.555 069 13362.22 632.40 57230.61 88888.00 2008-03-09 04:01:34.555 069 13361.83 632.89 57231.22 88888.00 2008-03-09 04:01:35.555 069 13361.45 632.77 57230.97 88888.00 2008-03-09 04:01:36.555 069 13361.96 633.51 57230.97 88888.00 2008-03-09 04:01:37.555 069 13360.67 634.01 57231.71 88888.00 2008-03-09 04:01:38.555 069 13361.32 634.26 57230.61 88888.00 2008-03-09 04:01:39.555 069 13361.32 634.26 57231.10 88888.00 2008-03-09 04:01:40.555 069 13361.05 635.00 57232.20 88888.00 2008-03-09 04:01:41.555 069 13360.79 634.75 57231.83 88888.00 2008-03-09 04:01:42.555 069 13361.32 634.75 57231.34 88888.00 2008-03-09 04:01:43.555 069 13360.79 635.37 57231.95 88888.00 2008-03-09 04:01:44.555 069 13361.45 635.62 57232.44 88888.00 2008-03-09 04:01:45.555 069 13361.05 636.36 57232.44 88888.00 2008-03-09 04:01:46.555 069 13361.32 636.24 57232.81 88888.00 2008-03-09 04:01:47.555 069 13361.45 636.48 57232.93 88888.00 2008-03-09 04:01:48.555 069 13361.32 637.10 57232.81 88888.00 2008-03-09 04:01:49.555 069 13361.96 637.35 57233.42 88888.00 2008-03-09 04:01:50.555 069 13362.48 637.85 57233.66 88888.00 2008-03-09 04:01:51.555 069 13361.83 637.10 57233.18 88888.00 2008-03-09 04:01:52.555 069 13363.39 637.72 57233.30 88888.00 2008-03-09 04:01:53.555 069 13362.09 637.23 57234.03 88888.00 2008-03-09 04:01:54.555 069 13362.22 638.34 57233.91 88888.00 2008-03-09 04:01:55.555 069 13362.48 638.34 57235.01 88888.00 2008-03-09 04:01:56.555 069 13363.26 638.59 57234.27 88888.00 2008-03-09 04:01:57.555 069 13363.39 638.84 57234.89 88888.00 2008-03-09 04:01:58.555 069 13363.78 638.84 57235.13 88888.00 2008-03-09 04:01:59.555 069 13363.91 639.09 57234.64 88888.00 2008-03-09 04:02:00.555 069 13364.04 639.83 57235.01 88888.00 2008-03-09 04:02:01.555 069 13363.78 639.21 57235.86 88888.00 2008-03-09 04:02:02.555 069 13364.04 639.58 57235.62 88888.00 2008-03-09 04:02:03.555 069 13364.82 639.83 57235.50 88888.00 2008-03-09 04:02:04.555 069 13365.34 640.20 57235.99 88888.00 2008-03-09 04:02:05.555 069 13365.60 640.57 57236.48 88888.00 2008-03-09 04:02:06.555 069 13365.86 640.57 57236.84 88888.00 2008-03-09 04:02:07.555 069 13366.90 640.82 57236.23 88888.00 2008-03-09 04:02:08.555 069 13366.77 641.07 57237.21 88888.00 2008-03-09 04:02:09.555 069 13367.81 640.45 57236.60 88888.00 2008-03-09 04:02:10.555 069 13367.03 641.32 57237.21 88888.00 2008-03-09 04:02:11.555 069 13367.29 641.32 57238.31 88888.00 2008-03-09 04:02:12.555 069 13367.81 641.69 57237.70 88888.00 2008-03-09 04:02:13.555 069 13368.33 641.56 57237.82 88888.00 2008-03-09 04:02:14.555 069 13368.20 640.94 57238.19 88888.00 2008-03-09 04:02:15.555 069 13368.07 641.07 57237.94 88888.00 2008-03-09 04:02:16.555 069 13368.72 640.82 57238.92 88888.00 2008-03-09 04:02:17.555 069 13369.11 640.70 57239.04 88888.00 2008-03-09 04:02:18.555 069 13369.50 641.56 57238.80 88888.00 2008-03-09 04:02:19.555 069 13369.76 640.57 57238.68 88888.00 2008-03-09 04:02:20.555 069 13369.11 640.32 57239.90 88888.00 2008-03-09 04:02:21.555 069 13369.89 640.32 57239.78 88888.00 2008-03-09 04:02:22.555 069 13370.93 640.57 57240.14 88888.00 2008-03-09 04:02:23.555 069 13371.19 639.83 57239.90 88888.00 2008-03-09 04:02:24.555 069 13371.19 640.20 57239.78 88888.00 2008-03-09 04:02:25.555 069 13371.58 640.32 57240.14 88888.00 2008-03-09 04:02:26.555 069 13371.58 640.20 57240.88 88888.00 2008-03-09 04:02:27.555 069 13372.62 640.57 57241.12 88888.00 2008-03-09 04:02:28.555 069 13372.62 639.58 57240.39 88888.00 2008-03-09 04:02:29.555 069 13373.14 639.83 57241.73 88888.00 2008-03-09 04:02:30.555 069 13373.01 639.70 57241.25 88888.00 2008-03-09 04:02:31.555 069 13373.79 639.70 57241.12 88888.00 2008-03-09 04:02:32.555 069 13373.66 639.58 57241.49 88888.00 2008-03-09 04:02:33.555 069 13374.31 640.08 57241.98 88888.00 2008-03-09 04:02:34.555 069 13374.31 639.21 57241.98 88888.00 2008-03-09 04:02:35.555 069 13374.70 640.08 57241.86 88888.00 2008-03-09 04:02:36.555 069 13374.83 639.83 57242.10 88888.00 2008-03-09 04:02:37.555 069 13374.70 639.21 57242.22 88888.00 2008-03-09 04:02:38.555 069 13375.22 639.46 57242.34 88888.00 2008-03-09 04:02:39.555 069 13375.35 639.70 57243.45 88888.00 2008-03-09 04:02:40.555 069 13375.35 640.45 57242.71 88888.00 2008-03-09 04:02:41.555 069 13375.35 639.83 57243.08 88888.00 2008-03-09 04:02:42.555 069 13376.26 639.83 57242.83 88888.00 2008-03-09 04:02:43.555 069 13375.61 640.08 57243.20 88888.00 2008-03-09 04:02:44.555 069 13375.74 639.70 57243.45 88888.00 2008-03-09 04:02:45.555 069 13376.91 639.46 57243.93 88888.00 2008-03-09 04:02:46.555 069 13375.61 640.08 57243.81 88888.00 2008-03-09 04:02:47.555 069 13376.13 639.46 57243.69 88888.00 2008-03-09 04:02:48.555 069 13376.00 639.70 57244.42 88888.00 2008-03-09 04:02:49.555 069 13375.74 639.21 57244.05 88888.00 2008-03-09 04:02:50.555 069 13376.39 639.33 57244.18 88888.00 2008-03-09 04:02:51.555 069 13375.61 639.21 57244.30 88888.00 2008-03-09 04:02:52.555 069 13375.74 639.09 57244.91 88888.00 2008-03-09 04:02:53.555 069 13376.78 638.59 57244.42 88888.00 2008-03-09 04:02:54.555 069 13376.00 637.85 57244.30 88888.00 2008-03-09 04:02:55.555 069 13376.26 637.85 57244.55 88888.00 2008-03-09 04:02:56.555 069 13376.26 638.34 57245.04 88888.00 2008-03-09 04:02:57.555 069 13375.22 637.23 57245.16 88888.00 2008-03-09 04:02:58.555 069 13375.61 637.72 57244.67 88888.00 2008-03-09 04:02:59.555 069 13375.61 636.86 57244.67 88888.00 2008-03-09 04:03:00.555 069 13375.74 637.10 57244.91 88888.00 2008-03-09 04:03:01.555 069 13375.48 636.86 57244.67 88888.00 2008-03-09 04:03:02.555 069 13375.87 636.73 57244.91 88888.00 2008-03-09 04:03:03.555 069 13375.87 635.87 57244.55 88888.00 2008-03-09 04:03:04.555 069 13375.09 636.11 57244.55 88888.00 2008-03-09 04:03:05.555 069 13375.48 636.61 57245.40 88888.00 2008-03-09 04:03:06.555 069 13374.96 636.24 57244.67 88888.00 2008-03-09 04:03:07.554 069 13374.70 636.36 57244.67 88888.00 2008-03-09 04:03:08.554 069 13374.96 635.99 57245.16 88888.00 2008-03-09 04:03:09.554 069 13374.18 635.62 57244.79 88888.00 2008-03-09 04:03:10.554 069 13374.18 635.49 57245.04 88888.00 2008-03-09 04:03:11.554 069 13374.31 635.25 57245.04 88888.00 2008-03-09 04:03:12.554 069 13373.92 635.87 57245.16 88888.00 2008-03-09 04:03:13.554 069 13373.79 635.87 57245.04 88888.00 2008-03-09 04:03:14.554 069 13373.27 635.12 57246.01 88888.00 2008-03-09 04:03:15.554 069 13373.14 634.87 57245.04 88888.00 2008-03-09 04:03:16.554 069 13372.49 634.50 57245.89 88888.00 2008-03-09 04:03:17.554 069 13372.36 634.50 57245.64 88888.00 2008-03-09 04:03:18.554 069 13372.75 634.50 57245.64 88888.00 2008-03-09 04:03:19.554 069 13372.10 634.26 57245.52 88888.00 2008-03-09 04:03:20.554 069 13371.19 634.13 57245.40 88888.00 2008-03-09 04:03:21.554 069 13371.06 633.88 57245.04 88888.00 2008-03-09 04:03:22.554 069 13371.58 634.26 57245.52 88888.00 2008-03-09 04:03:23.554 069 13370.54 634.26 57245.28 88888.00 2008-03-09 04:03:24.554 069 13370.28 633.76 57245.04 88888.00 2008-03-09 04:03:25.554 069 13369.63 633.39 57245.04 88888.00 2008-03-09 04:03:26.554 069 13369.24 633.64 57245.04 88888.00 2008-03-09 04:03:27.554 069 13368.20 633.39 57244.67 88888.00 2008-03-09 04:03:28.554 069 13368.33 633.26 57245.28 88888.00 2008-03-09 04:03:29.554 069 13367.94 633.88 57244.55 88888.00 2008-03-09 04:03:30.554 069 13367.68 633.88 57244.79 88888.00 2008-03-09 04:03:31.554 069 13367.55 632.89 57244.79 88888.00 2008-03-09 04:03:32.554 069 13367.16 632.89 57244.42 88888.00 2008-03-09 04:03:33.554 069 13367.03 633.51 57244.42 88888.00 2008-03-09 04:03:34.554 069 13366.51 632.27 57244.42 88888.00 2008-03-09 04:03:35.554 069 13366.38 633.26 57243.93 88888.00 2008-03-09 04:03:36.554 069 13365.60 632.40 57243.57 88888.00 2008-03-09 04:03:37.554 069 13364.95 632.65 57243.81 88888.00 2008-03-09 04:03:38.554 069 13364.69 633.02 57243.57 88888.00 2008-03-09 04:03:39.554 069 13364.43 633.14 57243.08 88888.00 2008-03-09 04:03:40.554 069 13363.52 633.14 57243.32 88888.00 2008-03-09 04:03:41.554 069 13363.65 633.76 57243.45 88888.00 2008-03-09 04:03:42.554 069 13363.78 632.65 57243.20 88888.00 2008-03-09 04:03:43.554 069 13363.13 632.40 57242.71 88888.00 2008-03-09 04:03:44.554 069 13362.61 632.89 57242.10 88888.00 2008-03-09 04:03:45.554 069 13362.09 632.65 57241.61 88888.00 2008-03-09 04:03:46.554 069 13362.35 632.40 57242.34 88888.00 2008-03-09 04:03:47.554 069 13361.58 631.78 57241.86 88888.00 2008-03-09 04:03:48.554 069 13361.96 632.27 57242.34 88888.00 2008-03-09 04:03:49.554 069 13360.79 632.03 57241.86 88888.00 2008-03-09 04:03:50.554 069 13361.32 631.78 57242.47 88888.00 2008-03-09 04:03:51.554 069 13360.79 631.65 57241.86 88888.00 2008-03-09 04:03:52.554 069 13360.79 631.65 57241.98 88888.00 2008-03-09 04:03:53.554 069 13360.02 631.28 57241.37 88888.00 2008-03-09 04:03:54.554 069 13360.02 631.90 57241.49 88888.00 2008-03-09 04:03:55.554 069 13360.02 631.16 57241.86 88888.00 2008-03-09 04:03:56.554 069 13359.63 631.65 57240.88 88888.00 2008-03-09 04:03:57.554 069 13359.76 631.65 57240.63 88888.00 2008-03-09 04:03:58.554 069 13358.85 631.53 57240.63 88888.00 2008-03-09 04:03:59.554 069 13359.63 631.28 57240.14 88888.00 2008-03-09 04:04:00.554 069 13359.89 631.53 57240.27 88888.00 2008-03-09 04:04:01.554 069 13359.76 631.65 57240.51 88888.00 2008-03-09 04:04:02.554 069 13359.63 631.53 57240.75 88888.00 2008-03-09 04:04:03.554 069 13359.89 631.78 57239.78 88888.00 2008-03-09 04:04:04.554 069 13359.76 631.16 57240.02 88888.00 2008-03-09 04:04:05.554 069 13360.92 631.78 57239.78 88888.00 2008-03-09 04:04:06.554 069 13361.45 631.90 57240.02 88888.00 2008-03-09 04:04:07.554 069 13361.45 632.27 57240.02 88888.00 2008-03-09 04:04:08.554 069 13361.45 632.03 57239.90 88888.00 2008-03-09 04:04:09.554 069 13360.92 632.52 57239.53 88888.00 2008-03-09 04:04:10.554 069 13362.09 632.65 57238.68 88888.00 2008-03-09 04:04:11.554 069 13362.35 632.65 57239.41 88888.00 2008-03-09 04:04:12.554 069 13362.09 632.52 57239.53 88888.00 2008-03-09 04:04:13.554 069 13361.58 632.65 57239.53 88888.00 2008-03-09 04:04:14.554 069 13361.71 632.89 57239.78 88888.00 2008-03-09 04:04:15.554 069 13361.83 633.39 57239.29 88888.00 2008-03-09 04:04:16.554 069 13362.61 633.14 57238.43 88888.00 2008-03-09 04:04:17.554 069 13362.48 633.26 57238.55 88888.00 2008-03-09 04:04:18.554 069 13362.74 634.38 57239.41 88888.00 2008-03-09 04:04:19.554 069 13363.00 632.89 57239.29 88888.00 2008-03-09 04:04:20.554 069 13362.35 633.26 57239.16 88888.00 2008-03-09 04:04:21.554 069 13363.52 633.64 57239.04 88888.00 2008-03-09 04:04:22.554 069 13363.13 633.51 57239.41 88888.00 2008-03-09 04:04:23.554 069 13363.13 633.14 57238.80 88888.00 2008-03-09 04:04:24.554 069 13363.65 633.26 57238.55 88888.00 2008-03-09 04:04:25.554 069 13364.04 633.39 57238.43 88888.00 2008-03-09 04:04:26.554 069 13364.43 633.76 57238.80 88888.00 2008-03-09 04:04:27.554 069 13364.43 633.39 57238.55 88888.00 2008-03-09 04:04:28.554 069 13364.04 633.39 57238.92 88888.00 2008-03-09 04:04:29.554 069 13364.56 633.39 57238.43 88888.00 2008-03-09 04:04:30.554 069 13364.82 633.76 57238.43 88888.00 2008-03-09 04:04:31.554 069 13364.95 633.02 57238.19 88888.00 2008-03-09 04:04:32.554 069 13364.95 633.14 57238.43 88888.00 2008-03-09 04:04:33.554 069 13365.08 632.27 57238.55 88888.00 2008-03-09 04:04:34.554 069 13365.34 633.02 57238.43 88888.00 2008-03-09 04:04:35.554 069 13365.47 632.89 57238.31 88888.00 2008-03-09 04:04:36.554 069 13365.60 632.77 57237.82 88888.00 2008-03-09 04:04:37.554 069 13365.47 631.90 57238.43 88888.00 2008-03-09 04:04:38.554 069 13366.38 631.90 57238.55 88888.00 2008-03-09 04:04:39.554 069 13367.16 632.03 57238.92 88888.00 2008-03-09 04:04:40.554 069 13366.64 631.65 57238.68 88888.00 2008-03-09 04:04:41.554 069 13366.64 631.41 57239.04 88888.00 2008-03-09 04:04:42.554 069 13366.51 632.27 57239.41 88888.00 2008-03-09 04:04:43.554 069 13367.16 632.03 57239.16 88888.00 2008-03-09 04:04:44.554 069 13368.07 631.04 57238.55 88888.00 2008-03-09 04:04:45.554 069 13368.20 631.28 57238.92 88888.00 2008-03-09 04:04:46.554 069 13368.72 631.53 57239.04 88888.00 2008-03-09 04:04:47.554 069 13368.59 631.04 57239.53 88888.00 2008-03-09 04:04:48.554 069 13368.98 631.53 57239.66 88888.00 2008-03-09 04:04:49.554 069 13368.72 631.41 57239.41 88888.00 2008-03-09 04:04:50.554 069 13369.37 631.16 57240.02 88888.00 2008-03-09 04:04:51.554 069 13369.11 631.41 57240.02 88888.00 2008-03-09 04:04:52.554 069 13369.24 631.53 57240.27 88888.00 2008-03-09 04:04:53.554 069 13369.24 631.78 57240.27 88888.00 2008-03-09 04:04:54.554 069 13369.11 631.04 57240.02 88888.00 2008-03-09 04:04:55.554 069 13369.24 631.04 57240.88 88888.00 2008-03-09 04:04:56.554 069 13369.11 630.79 57240.02 88888.00 2008-03-09 04:04:57.554 069 13368.46 630.29 57240.63 88888.00 2008-03-09 04:04:58.554 069 13368.59 630.66 57240.39 88888.00 2008-03-09 04:04:59.554 069 13369.24 630.29 57241.00 88888.00 2008-03-09 04:05:00.554 069 13368.85 630.54 57240.63 88888.00 2008-03-09 04:05:01.554 069 13368.72 630.54 57240.51 88888.00 2008-03-09 04:05:02.554 069 13368.85 630.17 57240.27 88888.00 2008-03-09 04:05:03.554 069 13368.07 630.04 57240.39 88888.00 2008-03-09 04:05:04.554 069 13368.72 629.55 57240.75 88888.00 2008-03-09 04:05:05.554 069 13367.42 629.67 57241.12 88888.00 2008-03-09 04:05:06.554 069 13367.55 629.67 57240.39 88888.00 2008-03-09 04:05:07.554 069 13367.94 629.92 57239.78 88888.00 2008-03-09 04:05:08.554 069 13367.81 629.30 57240.14 88888.00 2008-03-09 04:05:09.554 069 13368.33 628.81 57240.75 88888.00 2008-03-09 04:05:10.554 069 13367.68 628.93 57240.63 88888.00 2008-03-09 04:05:11.554 069 13368.07 628.56 57240.27 88888.00 2008-03-09 04:05:13.554 069 13367.16 627.69 57240.39 88888.00 2008-03-09 04:05:14.554 069 13367.16 627.81 57240.27 88888.00 2008-03-09 04:05:15.554 069 13367.42 627.57 57240.02 88888.00 2008-03-09 04:05:16.554 069 13366.90 627.44 57239.90 88888.00 2008-03-09 04:05:17.554 069 13366.90 627.57 57240.02 88888.00 2008-03-09 04:05:18.554 069 13366.25 626.82 57240.02 88888.00 2008-03-09 04:05:19.554 069 13365.99 626.58 57240.51 88888.00 2008-03-09 04:05:20.554 069 13365.60 626.45 57240.27 88888.00 2008-03-09 04:05:21.554 069 13365.60 626.70 57239.90 88888.00 2008-03-09 04:05:22.554 069 13365.86 626.33 57240.02 88888.00 2008-03-09 04:05:23.554 069 13365.34 625.83 57240.14 88888.00 2008-03-09 04:05:24.554 069 13365.34 625.59 57240.27 88888.00 2008-03-09 04:05:25.554 069 13364.30 625.34 57240.02 88888.00 2008-03-09 04:05:26.554 069 13364.69 625.46 57239.66 88888.00 2008-03-09 04:05:27.554 069 13364.95 624.47 57239.53 88888.00 2008-03-09 04:05:28.554 069 13364.30 624.97 57240.27 88888.00 2008-03-09 04:05:29.554 069 13363.91 624.59 57239.29 88888.00 2008-03-09 04:05:30.554 069 13363.91 624.84 57239.29 88888.00 2008-03-09 04:05:31.554 069 13364.56 624.84 57239.53 88888.00 2008-03-09 04:05:32.554 069 13364.04 624.22 57239.53 88888.00 2008-03-09 04:05:33.554 069 13363.91 624.22 57239.66 88888.00 2008-03-09 04:05:34.554 069 13364.69 624.22 57239.66 88888.00 2008-03-09 04:05:35.554 069 13364.30 623.85 57239.04 88888.00 2008-03-09 04:05:36.554 069 13362.74 624.10 57239.66 88888.00 2008-03-09 04:05:37.554 069 13363.91 623.73 57239.66 88888.00 2008-03-09 04:05:38.554 069 13363.26 623.85 57238.92 88888.00 2008-03-09 04:05:39.554 069 13362.61 623.85 57239.41 88888.00 2008-03-09 04:05:40.554 069 13363.13 623.48 57239.29 88888.00 2008-03-09 04:05:41.554 069 13362.61 622.98 57238.31 88888.00 2008-03-09 04:05:42.554 069 13363.13 622.86 57238.92 88888.00 2008-03-09 04:05:43.554 069 13363.13 622.37 57238.80 88888.00 2008-03-09 04:05:44.554 069 13362.87 622.24 57238.43 88888.00 2008-03-09 04:05:45.554 069 13362.22 621.62 57238.92 88888.00 2008-03-09 04:05:46.554 069 13362.22 621.99 57239.41 88888.00 2008-03-09 04:05:47.554 069 13362.22 621.13 57239.16 88888.00 2008-03-09 04:05:48.554 069 13362.61 620.76 57239.29 88888.00 2008-03-09 04:05:49.554 069 13361.83 620.14 57238.92 88888.00 2008-03-09 04:05:50.554 069 13361.83 619.27 57239.53 88888.00 2008-03-09 04:05:51.554 069 13362.22 618.65 57238.80 88888.00 2008-03-09 04:05:52.554 069 13361.96 619.02 57238.92 88888.00 2008-03-09 04:05:53.554 069 13363.00 618.28 57239.41 88888.00 2008-03-09 04:05:54.554 069 13363.00 617.78 57239.53 88888.00 2008-03-09 04:05:55.554 069 13362.74 617.54 57239.04 88888.00 2008-03-09 04:05:56.554 069 13363.13 617.78 57239.29 88888.00 2008-03-09 04:05:57.554 069 13363.26 616.92 57239.78 88888.00 2008-03-09 04:05:58.554 069 13362.87 615.92 57239.29 88888.00 2008-03-09 04:05:59.554 069 13363.65 615.55 57239.66 88888.00 2008-03-09 04:06:00.554 069 13364.30 614.93 57239.78 88888.00 2008-03-09 04:06:01.554 069 13364.30 614.44 57239.04 88888.00 2008-03-09 04:06:02.554 069 13364.69 614.31 57239.29 88888.00 2008-03-09 04:06:03.554 069 13363.91 614.07 57240.39 88888.00 2008-03-09 04:06:04.554 069 13364.82 613.82 57240.14 88888.00 2008-03-09 04:06:05.554 069 13364.43 613.20 57239.66 88888.00 2008-03-09 04:06:06.554 069 13364.69 613.70 57239.41 88888.00 2008-03-09 04:06:07.554 069 13365.73 612.95 57240.02 88888.00 2008-03-09 04:06:08.554 069 13365.21 613.20 57240.51 88888.00 2008-03-09 04:06:09.554 069 13365.73 612.70 57240.27 88888.00 2008-03-09 04:06:10.554 069 13365.34 611.96 57239.90 88888.00 2008-03-09 04:06:11.554 069 13366.25 612.09 57240.27 88888.00 2008-03-09 04:06:12.554 069 13366.77 612.46 57240.14 88888.00 2008-03-09 04:06:13.554 069 13367.03 612.95 57240.27 88888.00 2008-03-09 04:06:14.554 069 13366.51 612.70 57240.63 88888.00 2008-03-09 04:06:15.554 069 13366.77 612.21 57240.14 88888.00 2008-03-09 04:06:16.554 069 13367.29 611.34 57240.51 88888.00 2008-03-09 04:06:17.554 069 13367.55 611.59 57240.14 88888.00 2008-03-09 04:06:18.554 069 13368.46 611.22 57240.39 88888.00 2008-03-09 04:06:19.554 069 13368.46 611.71 57240.02 88888.00 2008-03-09 04:06:20.554 069 13368.20 611.59 57240.14 88888.00 2008-03-09 04:06:21.554 069 13367.81 611.47 57240.02 88888.00 2008-03-09 04:06:22.554 069 13368.33 611.22 57240.14 88888.00 2008-03-09 04:06:23.554 069 13368.98 611.84 57240.14 88888.00 2008-03-09 04:06:24.554 069 13369.24 610.72 57240.51 88888.00 2008-03-09 04:06:25.554 069 13369.50 611.96 57240.75 88888.00 2008-03-09 04:06:26.554 069 13369.76 610.85 57241.25 88888.00 2008-03-09 04:06:27.554 069 13369.24 611.47 57241.73 88888.00 2008-03-09 04:06:28.554 069 13369.63 610.97 57240.88 88888.00 2008-03-09 04:06:29.554 069 13370.28 611.22 57240.75 88888.00 2008-03-09 04:06:30.554 069 13370.28 611.09 57240.51 88888.00 2008-03-09 04:06:31.554 069 13371.06 611.09 57240.51 88888.00 2008-03-09 04:06:32.554 069 13371.06 610.35 57240.39 88888.00 2008-03-09 04:06:33.554 069 13370.67 610.97 57240.63 88888.00 2008-03-09 04:06:34.554 069 13371.45 610.97 57240.51 88888.00 2008-03-09 04:06:35.554 069 13371.32 610.97 57240.27 88888.00 2008-03-09 04:06:36.554 069 13371.58 610.97 57240.02 88888.00 2008-03-09 04:06:37.554 069 13370.41 610.60 57240.39 88888.00 2008-03-09 04:06:38.554 069 13371.32 611.09 57240.02 88888.00 2008-03-09 04:06:39.554 069 13371.19 610.60 57239.90 88888.00 2008-03-09 04:06:40.554 069 13370.93 611.34 57240.14 88888.00 2008-03-09 04:06:41.554 069 13370.67 610.85 57239.90 88888.00 2008-03-09 04:06:42.554 069 13371.45 611.09 57239.90 88888.00 2008-03-09 04:06:43.554 069 13370.41 611.34 57239.29 88888.00 2008-03-09 04:06:44.554 069 13371.19 610.97 57239.66 88888.00 2008-03-09 04:06:45.554 069 13370.41 611.34 57239.16 88888.00 2008-03-09 04:06:46.554 069 13370.54 610.60 57239.66 88888.00 2008-03-09 04:06:47.554 069 13370.80 611.47 57239.29 88888.00 2008-03-09 04:06:48.554 069 13370.67 611.59 57239.53 88888.00 2008-03-09 04:06:49.554 069 13370.54 611.59 57240.02 88888.00 2008-03-09 04:06:50.554 069 13370.02 611.47 57239.16 88888.00 2008-03-09 04:06:51.554 069 13369.37 611.96 57239.41 88888.00 2008-03-09 04:06:52.554 069 13370.28 612.21 57239.29 88888.00 2008-03-09 04:06:53.554 069 13369.63 612.33 57239.41 88888.00 2008-03-09 04:06:54.554 069 13369.89 612.46 57239.53 88888.00 2008-03-09 04:06:55.554 069 13369.37 612.09 57239.04 88888.00 2008-03-09 04:06:56.554 069 13369.24 612.33 57238.92 88888.00 2008-03-09 04:06:57.554 069 13369.63 612.70 57238.92 88888.00 2008-03-09 04:06:58.554 069 13369.63 612.83 57239.41 88888.00 2008-03-09 04:06:59.554 069 13368.72 612.95 57239.53 88888.00 2008-03-09 04:07:00.554 069 13369.11 613.94 57239.41 88888.00 2008-03-09 04:07:01.554 069 13368.85 612.83 57239.29 88888.00 2008-03-09 04:07:02.554 069 13369.76 613.20 57239.29 88888.00 2008-03-09 04:07:03.554 069 13368.98 613.82 57238.92 88888.00 2008-03-09 04:07:04.554 069 13368.72 614.07 57239.29 88888.00 2008-03-09 04:07:05.554 069 13368.59 613.82 57239.16 88888.00 2008-03-09 04:07:06.554 069 13367.94 613.45 57238.92 88888.00 2008-03-09 04:07:07.554 069 13368.72 614.69 57239.16 88888.00 2008-03-09 04:07:08.554 069 13368.07 613.45 57239.41 88888.00 2008-03-09 04:07:09.554 069 13367.94 613.32 57239.16 88888.00 2008-03-09 04:07:10.554 069 13367.29 613.94 57238.92 88888.00 2008-03-09 04:07:11.554 069 13367.68 613.08 57238.68 88888.00 2008-03-09 04:07:12.554 069 13367.55 612.46 57239.16 88888.00 2008-03-09 04:07:13.554 069 13367.94 613.70 57239.78 88888.00 2008-03-09 04:07:14.554 069 13367.68 612.95 57238.92 88888.00 2008-03-09 04:07:15.554 069 13368.20 612.58 57238.92 88888.00 2008-03-09 04:07:16.554 069 13368.59 613.08 57239.41 88888.00 2008-03-09 04:07:17.554 069 13368.59 612.70 57239.90 88888.00 2008-03-09 04:07:18.554 069 13368.46 612.46 57239.90 88888.00 2008-03-09 04:07:19.554 069 13368.46 612.33 57239.66 88888.00 2008-03-09 04:07:20.554 069 13369.24 612.21 57240.51 88888.00 2008-03-09 04:07:21.554 069 13369.24 611.84 57239.78 88888.00 2008-03-09 04:07:22.554 069 13369.37 611.22 57239.66 88888.00 2008-03-09 04:07:23.554 069 13369.89 610.35 57240.88 88888.00 2008-03-09 04:07:24.554 069 13369.50 611.09 57240.75 88888.00 2008-03-09 04:07:25.554 069 13370.28 610.85 57239.90 88888.00 2008-03-09 04:07:26.554 069 13371.32 610.97 57239.90 88888.00 2008-03-09 04:07:27.554 069 13371.06 610.10 57240.63 88888.00 2008-03-09 04:07:28.554 069 13371.06 609.48 57240.14 88888.00 2008-03-09 04:07:29.554 069 13371.06 609.11 57240.02 88888.00 2008-03-09 04:07:30.554 069 13371.32 609.73 57241.25 88888.00 2008-03-09 04:07:31.554 069 13371.84 608.99 57240.63 88888.00 2008-03-09 04:07:32.554 069 13371.45 609.24 57240.39 88888.00 2008-03-09 04:07:33.554 069 13370.93 609.61 57240.27 88888.00 2008-03-09 04:07:34.554 069 13371.71 609.86 57241.12 88888.00 2008-03-09 04:07:35.554 069 13371.06 608.74 57240.14 88888.00 2008-03-09 04:07:36.554 069 13370.80 609.11 57240.27 88888.00 2008-03-09 04:07:37.554 069 13370.41 609.11 57240.63 88888.00 2008-03-09 04:07:38.554 069 13371.58 609.11 57240.27 88888.00 2008-03-09 04:07:39.554 069 13370.54 608.62 57240.75 88888.00 2008-03-09 04:07:40.554 069 13370.28 608.49 57240.14 88888.00 2008-03-09 04:07:41.554 069 13370.41 608.74 57240.14 88888.00 2008-03-09 04:07:42.554 069 13369.63 608.37 57240.39 88888.00 2008-03-09 04:07:43.554 069 13369.76 608.37 57240.75 88888.00 2008-03-09 04:07:44.554 069 13369.89 608.25 57240.39 88888.00 2008-03-09 04:07:45.554 069 13368.98 608.87 57240.39 88888.00 2008-03-09 04:07:46.554 069 13369.50 608.62 57240.51 88888.00 2008-03-09 04:07:47.554 069 13368.59 608.99 57240.27 88888.00 2008-03-09 04:07:48.554 069 13368.72 608.74 57240.27 88888.00 2008-03-09 04:07:49.554 069 13369.24 608.62 57239.53 88888.00 2008-03-09 04:07:50.554 069 13368.46 609.61 57239.90 88888.00 2008-03-09 04:07:51.554 069 13368.72 609.24 57240.63 88888.00 2008-03-09 04:07:52.554 069 13368.85 609.48 57240.02 88888.00 2008-03-09 04:07:53.554 069 13368.98 610.23 57239.66 88888.00 2008-03-09 04:07:54.554 069 13368.33 609.73 57240.02 88888.00 2008-03-09 04:07:55.554 069 13368.20 609.86 57239.90 88888.00 2008-03-09 04:07:56.554 069 13368.85 610.10 57240.02 88888.00 2008-03-09 04:07:57.554 069 13368.59 610.72 57240.02 88888.00 2008-03-09 04:07:58.554 069 13368.46 610.72 57240.88 88888.00 2008-03-09 04:07:59.554 069 13369.37 610.97 57240.02 88888.00 2008-03-09 04:08:00.554 069 13369.63 611.09 57239.90 88888.00 2008-03-09 04:08:01.554 069 13369.76 612.09 57240.63 88888.00 2008-03-09 04:08:02.554 069 13370.28 612.21 57240.39 88888.00 2008-03-09 04:08:03.554 069 13370.41 611.96 57239.53 88888.00 2008-03-09 04:08:04.554 069 13370.67 611.71 57240.27 88888.00 2008-03-09 04:08:05.554 069 13370.15 611.96 57240.63 88888.00 2008-03-09 04:08:06.554 069 13371.06 612.33 57240.27 88888.00 2008-03-09 04:08:07.554 069 13370.93 613.08 57239.78 88888.00 2008-03-09 04:08:08.554 069 13370.93 612.95 57240.39 88888.00 2008-03-09 04:08:09.554 069 13370.67 612.33 57240.14 88888.00 2008-03-09 04:08:10.554 069 13370.80 612.83 57240.27 88888.00 2008-03-09 04:08:11.554 069 13370.67 612.95 57239.78 88888.00 2008-03-09 04:08:12.554 069 13371.58 613.70 57240.39 88888.00 2008-03-09 04:08:13.554 069 13371.06 614.31 57239.90 88888.00 2008-03-09 04:08:14.554 069 13371.19 613.57 57240.27 88888.00 2008-03-09 04:08:15.554 069 13371.45 614.07 57239.90 88888.00 2008-03-09 04:08:16.554 069 13371.19 615.18 57239.66 88888.00 2008-03-09 04:08:17.554 069 13371.32 615.18 57240.14 88888.00 2008-03-09 04:08:18.554 069 13371.84 615.55 57239.16 88888.00 2008-03-09 04:08:19.554 069 13371.84 616.05 57240.27 88888.00 2008-03-09 04:08:20.554 069 13372.10 616.05 57240.02 88888.00 2008-03-09 04:08:21.554 069 13371.97 617.16 57239.90 88888.00 2008-03-09 04:08:22.554 069 13372.23 616.79 57239.66 88888.00 2008-03-09 04:08:23.554 069 13372.10 617.41 57239.78 88888.00 2008-03-09 04:08:24.554 069 13372.62 617.54 57240.02 88888.00 2008-03-09 04:08:25.554 069 13372.49 618.65 57239.66 88888.00 2008-03-09 04:08:26.554 069 13373.14 619.15 57239.04 88888.00 2008-03-09 04:08:27.554 069 13372.49 619.89 57239.53 88888.00 2008-03-09 04:08:28.554 069 13372.75 620.26 57239.41 88888.00 2008-03-09 04:08:29.554 069 13372.75 619.76 57239.04 88888.00 2008-03-09 04:08:30.554 069 13372.62 619.89 57239.53 88888.00 2008-03-09 04:08:31.554 069 13372.62 620.14 57238.92 88888.00 2008-03-09 04:08:32.554 069 13372.62 620.26 57238.92 88888.00 2008-03-09 04:08:33.554 069 13372.49 620.88 57238.55 88888.00 2008-03-09 04:08:34.554 069 13373.01 620.38 57238.07 88888.00 2008-03-09 04:08:35.554 069 13372.88 620.26 57238.07 88888.00 2008-03-09 04:08:36.554 069 13372.75 621.25 57237.94 88888.00 2008-03-09 04:08:37.554 069 13371.58 621.13 57238.07 88888.00 2008-03-09 04:08:38.554 069 13372.36 621.75 57236.96 88888.00 2008-03-09 04:08:39.554 069 13371.45 622.37 57237.09 88888.00 2008-03-09 04:08:40.554 069 13371.58 622.61 57236.96 88888.00 2008-03-09 04:08:41.554 069 13371.58 623.11 57236.60 88888.00 2008-03-09 04:08:42.554 069 13372.10 622.24 57236.84 88888.00 2008-03-09 04:08:43.554 069 13371.45 622.86 57236.48 88888.00 2008-03-09 04:08:44.554 069 13371.58 623.73 57236.11 88888.00 2008-03-09 04:08:45.554 069 13371.58 623.85 57235.62 88888.00 2008-03-09 04:08:46.554 069 13371.32 623.60 57235.86 88888.00 2008-03-09 04:08:47.554 069 13372.23 624.47 57235.99 88888.00 2008-03-09 04:08:48.554 069 13372.10 624.22 57235.38 88888.00 2008-03-09 04:08:49.554 069 13372.23 623.85 57235.38 88888.00 2008-03-09 04:08:50.554 069 13372.23 623.36 57235.13 88888.00 2008-03-09 04:08:51.554 069 13372.36 623.73 57235.50 88888.00 2008-03-09 04:08:52.554 069 13372.49 623.73 57235.13 88888.00 2008-03-09 04:08:53.554 069 13372.10 624.10 57235.62 88888.00 2008-03-09 04:08:54.554 069 13372.10 624.10 57234.77 88888.00 2008-03-09 04:08:55.554 069 13372.49 624.10 57234.64 88888.00 2008-03-09 04:08:56.554 069 13371.84 623.73 57235.01 88888.00 2008-03-09 04:08:57.554 069 13372.49 623.60 57234.27 88888.00 2008-03-09 04:08:58.554 069 13373.40 624.22 57233.54 88888.00 2008-03-09 04:08:59.554 069 13372.49 623.73 57234.52 88888.00 2008-03-09 04:09:00.554 069 13373.40 624.22 57234.15 88888.00 2008-03-09 04:09:01.554 069 13373.01 623.73 57234.15 88888.00 2008-03-09 04:09:02.554 069 13373.27 623.85 57234.40 88888.00 2008-03-09 04:09:03.554 069 13372.88 623.73 57234.27 88888.00 2008-03-09 04:09:04.554 069 13372.49 622.98 57233.66 88888.00 2008-03-09 04:09:05.554 069 13372.23 622.98 57233.66 88888.00 2008-03-09 04:09:06.554 069 13372.49 622.74 57234.27 88888.00 2008-03-09 04:09:07.554 069 13372.75 622.98 57234.03 88888.00 2008-03-09 04:09:08.554 069 13372.62 622.98 57233.91 88888.00 2008-03-09 04:09:09.554 069 13372.10 622.37 57233.66 88888.00 2008-03-09 04:09:10.554 069 13372.88 622.49 57234.03 88888.00 2008-03-09 04:09:11.554 069 13372.36 622.24 57234.03 88888.00 2008-03-09 04:09:12.554 069 13372.23 621.62 57233.66 88888.00 2008-03-09 04:09:13.554 069 13372.10 621.99 57233.42 88888.00 2008-03-09 04:09:14.554 069 13372.10 622.12 57233.66 88888.00 2008-03-09 04:09:15.554 069 13372.49 621.99 57233.66 88888.00 2008-03-09 04:09:16.554 069 13372.23 622.37 57233.79 88888.00 2008-03-09 04:09:17.554 069 13373.27 621.37 57233.54 88888.00 2008-03-09 04:09:18.554 069 13373.27 621.75 57232.93 88888.00 2008-03-09 04:09:19.554 069 13373.40 621.87 57233.66 88888.00 2008-03-09 04:09:20.554 069 13373.14 621.50 57233.42 88888.00 2008-03-09 04:09:21.554 069 13373.53 621.00 57233.42 88888.00 2008-03-09 04:09:22.554 069 13373.66 621.13 57233.30 88888.00 2008-03-09 04:09:23.554 069 13373.66 621.25 57233.30 88888.00 2008-03-09 04:09:24.554 069 13374.44 620.88 57232.69 88888.00 2008-03-09 04:09:25.554 069 13375.09 621.00 57233.42 88888.00 2008-03-09 04:09:26.554 069 13374.05 620.38 57233.05 88888.00 2008-03-09 04:09:27.554 069 13374.05 620.63 57233.54 88888.00 2008-03-09 04:09:28.554 069 13374.44 620.51 57232.93 88888.00 2008-03-09 04:09:29.554 069 13373.53 620.01 57233.30 88888.00 2008-03-09 04:09:30.554 069 13373.79 620.38 57232.07 88888.00 2008-03-09 04:09:31.554 069 13374.57 620.26 57233.05 88888.00 2008-03-09 04:09:32.554 069 13374.44 619.76 57232.93 88888.00 2008-03-09 04:09:33.554 069 13373.14 619.89 57232.44 88888.00 2008-03-09 04:09:34.554 069 13373.53 620.14 57232.56 88888.00 2008-03-09 04:09:35.554 069 13373.92 619.39 57232.56 88888.00 2008-03-09 04:09:36.554 069 13373.40 619.89 57232.20 88888.00 2008-03-09 04:09:37.554 069 13373.92 620.26 57231.71 88888.00 2008-03-09 04:09:38.554 069 13373.01 619.89 57231.71 88888.00 2008-03-09 04:09:39.554 069 13373.01 619.76 57231.83 88888.00 2008-03-09 04:09:40.554 069 13372.23 619.64 57231.34 88888.00 2008-03-09 04:09:41.554 069 13372.23 619.27 57231.59 88888.00 2008-03-09 04:09:42.554 069 13372.62 619.39 57231.46 88888.00 2008-03-09 04:09:43.554 069 13371.97 619.76 57231.59 88888.00 2008-03-09 04:09:44.554 069 13371.97 619.27 57231.34 88888.00 2008-03-09 04:09:45.554 069 13371.71 620.01 57230.97 88888.00 2008-03-09 04:09:46.554 069 13371.84 619.02 57230.97 88888.00 2008-03-09 04:09:47.554 069 13371.58 619.64 57230.61 88888.00 2008-03-09 04:09:48.554 069 13371.32 619.76 57230.24 88888.00 2008-03-09 04:09:49.554 069 13371.32 619.39 57230.61 88888.00 2008-03-09 04:09:50.554 069 13371.84 619.15 57230.12 88888.00 2008-03-09 04:09:51.554 069 13370.93 619.02 57230.12 88888.00 2008-03-09 04:09:52.554 069 13370.93 620.01 57230.12 88888.00 2008-03-09 04:09:53.554 069 13371.06 618.65 57229.14 88888.00 2008-03-09 04:09:54.554 069 13370.28 619.39 57230.36 88888.00 2008-03-09 04:09:55.554 069 13370.02 618.65 57229.26 88888.00 2008-03-09 04:09:56.554 069 13369.89 618.77 57229.63 88888.00 2008-03-09 04:09:57.554 069 13370.02 619.15 57228.65 88888.00 2008-03-09 04:09:58.554 069 13369.89 618.65 57229.02 88888.00 2008-03-09 04:09:59.554 069 13370.28 617.66 57228.65 88888.00 2008-03-09 04:10:00.554 069 13370.15 618.40 57229.02 88888.00 2008-03-09 04:10:01.554 069 13369.89 618.28 57228.53 88888.00 2008-03-09 04:10:02.554 069 13371.06 617.78 57228.65 88888.00 2008-03-09 04:10:03.554 069 13371.19 617.04 57229.02 88888.00 2008-03-09 04:10:04.554 069 13371.06 617.41 57228.65 88888.00 2008-03-09 04:10:05.554 069 13370.93 617.29 57228.41 88888.00 2008-03-09 04:10:06.554 069 13371.32 617.04 57228.89 88888.00 2008-03-09 04:10:07.554 069 13371.45 616.30 57228.29 88888.00 2008-03-09 04:10:08.554 069 13372.36 616.79 57228.41 88888.00 2008-03-09 04:10:09.554 069 13371.84 617.16 57228.04 88888.00 2008-03-09 04:10:10.554 069 13373.01 616.30 57228.41 88888.00 2008-03-09 04:10:11.554 069 13373.01 617.04 57228.65 88888.00 2008-03-09 04:10:12.554 069 13373.66 616.17 57228.16 88888.00 2008-03-09 04:10:13.554 069 13373.92 616.42 57228.41 88888.00 2008-03-09 04:10:14.554 069 13374.57 616.42 57228.53 88888.00 2008-03-09 04:10:15.554 069 13374.96 616.30 57228.04 88888.00 2008-03-09 04:10:16.554 069 13375.74 616.05 57228.16 88888.00 2008-03-09 04:10:17.554 069 13376.65 615.80 57228.29 88888.00 2008-03-09 04:10:18.554 069 13376.91 615.80 57228.65 88888.00 2008-03-09 04:10:19.554 069 13377.82 615.55 57228.41 88888.00 2008-03-09 04:10:20.554 069 13378.21 615.68 57229.14 88888.00 2008-03-09 04:10:21.554 069 13379.76 614.81 57228.29 88888.00 2008-03-09 04:10:22.554 069 13380.28 615.18 57228.53 88888.00 2008-03-09 04:10:23.554 069 13380.80 615.43 57227.80 88888.00 2008-03-09 04:10:24.554 069 13382.10 614.81 57228.53 88888.00 2008-03-09 04:10:25.554 069 13382.62 613.82 57228.77 88888.00 2008-03-09 04:10:26.554 069 13383.53 613.70 57228.53 88888.00 2008-03-09 04:10:27.554 069 13385.22 613.94 57227.92 88888.00 2008-03-09 04:10:28.554 069 13385.74 613.45 57228.65 88888.00 2008-03-09 04:10:29.554 069 13386.52 613.08 57228.53 88888.00 2008-03-09 04:10:30.554 069 13387.56 612.95 57228.29 88888.00 2008-03-09 04:10:31.554 069 13389.64 612.95 57227.92 88888.00 2008-03-09 04:10:32.554 069 13389.64 613.20 57228.53 88888.00 2008-03-09 04:10:33.554 069 13390.29 612.46 57228.65 88888.00 2008-03-09 04:10:34.554 069 13391.07 611.96 57228.65 88888.00 2008-03-09 04:10:35.554 069 13391.59 611.09 57228.16 88888.00 2008-03-09 04:10:36.554 069 13391.59 611.96 57228.53 88888.00 2008-03-09 04:10:37.554 069 13393.80 610.60 57228.04 88888.00 2008-03-09 04:10:38.554 069 13393.80 611.22 57228.53 88888.00 2008-03-09 04:10:39.554 069 13394.32 609.61 57227.80 88888.00 2008-03-09 04:10:40.554 069 13395.23 609.98 57227.92 88888.00 2008-03-09 04:10:41.554 069 13396.01 610.10 57228.16 88888.00 2008-03-09 04:10:42.554 069 13396.40 608.87 57227.92 88888.00 2008-03-09 04:10:43.554 069 13396.66 608.49 57228.29 88888.00 2008-03-09 04:10:44.554 069 13397.57 607.50 57228.29 88888.00 2008-03-09 04:10:45.554 069 13398.08 607.38 57227.92 88888.00 2008-03-09 04:10:46.554 069 13398.47 607.01 57227.55 88888.00 2008-03-09 04:10:47.554 069 13398.08 606.51 57227.92 88888.00 2008-03-09 04:10:48.554 069 13398.47 606.64 57227.67 88888.00 2008-03-09 04:10:49.554 069 13399.25 606.02 57227.43 88888.00 2008-03-09 04:10:50.554 069 13399.90 605.15 57227.43 88888.00 2008-03-09 04:10:51.554 069 13399.77 604.78 57227.80 88888.00 2008-03-09 04:10:52.554 069 13399.90 604.16 57226.94 88888.00 2008-03-09 04:10:53.554 069 13399.25 603.54 57226.45 88888.00 2008-03-09 04:10:54.554 069 13399.64 603.91 57226.82 88888.00 2008-03-09 04:10:55.554 069 13400.81 603.42 57226.33 88888.00 2008-03-09 04:10:56.554 069 13401.20 603.17 57226.33 88888.00 2008-03-09 04:10:57.554 069 13401.33 603.42 57226.57 88888.00 2008-03-09 04:10:58.554 069 13402.11 602.92 57226.57 88888.00 2008-03-09 04:10:59.554 069 13401.85 602.80 57226.21 88888.00 2008-03-09 04:11:00.554 069 13402.11 602.42 57226.33 88888.00 2008-03-09 04:11:01.554 069 13402.63 601.68 57226.94 88888.00 2008-03-09 04:11:02.554 069 13402.76 601.19 57226.33 88888.00 2008-03-09 04:11:03.554 069 13402.37 601.06 57226.08 88888.00 2008-03-09 04:11:04.554 069 13402.50 600.81 57225.59 88888.00 2008-03-09 04:11:05.554 069 13402.37 600.57 57226.45 88888.00 2008-03-09 04:11:06.554 069 13402.63 599.95 57225.84 88888.00 2008-03-09 04:11:07.554 069 13403.15 599.82 57226.70 88888.00 2008-03-09 04:11:08.554 069 13402.89 599.70 57226.57 88888.00 2008-03-09 04:11:09.554 069 13403.02 599.45 57225.96 88888.00 2008-03-09 04:11:10.554 069 13403.15 598.46 57226.33 88888.00 2008-03-09 04:11:11.554 069 13403.15 598.46 57226.57 88888.00 2008-03-09 04:11:13.554 069 13403.54 597.72 57226.33 88888.00 2008-03-09 04:11:14.554 069 13403.28 596.98 57226.08 88888.00 2008-03-09 04:11:15.554 069 13403.41 596.48 57226.45 88888.00 2008-03-09 04:11:16.554 069 13403.28 596.36 57226.45 88888.00 2008-03-09 04:11:17.554 069 13403.41 595.49 57227.06 88888.00 2008-03-09 04:11:18.554 069 13403.28 595.98 57227.18 88888.00 2008-03-09 04:11:19.554 069 13403.41 594.75 57226.94 88888.00 2008-03-09 04:11:20.554 069 13403.80 595.12 57227.06 88888.00 2008-03-09 04:11:21.554 069 13403.93 594.99 57227.43 88888.00 2008-03-09 04:11:22.554 069 13404.71 594.62 57227.06 88888.00 2008-03-09 04:11:23.554 069 13404.19 594.87 57227.18 88888.00 2008-03-09 04:11:24.554 069 13404.58 593.76 57226.94 88888.00 2008-03-09 04:11:25.554 069 13404.45 593.63 57226.94 88888.00 2008-03-09 04:11:26.554 069 13404.58 594.62 57226.82 88888.00 2008-03-09 04:11:27.554 069 13405.23 594.87 57227.67 88888.00 2008-03-09 04:11:28.554 069 13404.97 594.99 57226.82 88888.00 2008-03-09 04:11:29.554 069 13404.97 594.75 57227.92 88888.00 2008-03-09 04:11:30.554 069 13404.97 595.61 57227.67 88888.00 2008-03-09 04:11:31.554 069 13405.75 594.99 57227.92 88888.00 2008-03-09 04:11:32.554 069 13406.14 595.74 57228.77 88888.00 2008-03-09 04:11:33.554 069 13405.49 595.61 57228.41 88888.00 2008-03-09 04:11:34.554 069 13406.40 595.24 57228.53 88888.00 2008-03-09 04:11:35.554 069 13406.66 595.61 57228.41 88888.00 2008-03-09 04:11:36.554 069 13407.18 595.74 57229.51 88888.00 2008-03-09 04:11:37.554 069 13407.70 595.37 57229.63 88888.00 2008-03-09 04:11:38.554 069 13407.83 595.74 57229.14 88888.00 2008-03-09 04:11:39.554 069 13408.09 595.74 57229.63 88888.00 2008-03-09 04:11:40.554 069 13408.22 596.60 57229.38 88888.00 2008-03-09 04:11:41.554 069 13408.22 597.22 57230.36 88888.00 2008-03-09 04:11:42.554 069 13407.70 596.98 57229.51 88888.00 2008-03-09 04:11:43.554 069 13408.74 597.35 57229.88 88888.00 2008-03-09 04:11:44.554 069 13409.00 598.46 57230.48 88888.00 2008-03-09 04:11:45.554 069 13408.48 599.20 57230.73 88888.00 2008-03-09 04:11:46.554 069 13408.74 599.20 57230.73 88888.00 2008-03-09 04:11:47.554 069 13408.87 599.20 57230.73 88888.00 2008-03-09 04:11:48.554 069 13409.39 600.57 57231.71 88888.00 2008-03-09 04:11:49.554 069 13409.13 600.69 57232.20 88888.00 2008-03-09 04:11:50.554 069 13410.17 601.19 57232.20 88888.00 2008-03-09 04:11:51.554 069 13410.56 600.57 57231.83 88888.00 2008-03-09 04:11:52.554 069 13410.56 601.06 57232.56 88888.00 2008-03-09 04:11:53.554 069 13410.56 602.05 57232.93 88888.00 2008-03-09 04:11:54.554 069 13410.04 601.31 57232.44 88888.00 2008-03-09 04:11:55.554 069 13410.17 600.57 57232.56 88888.00 2008-03-09 04:11:56.554 069 13409.78 600.81 57232.69 88888.00 2008-03-09 04:11:57.554 069 13410.04 600.94 57232.81 88888.00 2008-03-09 04:11:58.554 069 13409.78 600.69 57232.93 88888.00 2008-03-09 04:11:59.554 069 13409.13 600.57 57232.93 88888.00 2008-03-09 04:12:00.554 069 13408.09 600.69 57232.69 88888.00 2008-03-09 04:12:01.554 069 13407.96 600.44 57233.79 88888.00 2008-03-09 04:12:02.554 069 13408.09 600.20 57232.93 88888.00 2008-03-09 04:12:03.554 069 13406.92 599.58 57233.42 88888.00 2008-03-09 04:12:04.554 069 13406.01 599.20 57233.66 88888.00 2008-03-09 04:12:05.554 069 13405.75 599.08 57233.18 88888.00 2008-03-09 04:12:06.554 069 13405.88 599.45 57233.42 88888.00 2008-03-09 04:12:07.554 069 13404.19 600.32 57233.05 88888.00 2008-03-09 04:12:08.554 069 13403.80 600.20 57233.79 88888.00 2008-03-09 04:12:09.554 069 13403.93 600.44 57234.03 88888.00 2008-03-09 04:12:10.554 069 13403.54 601.19 57233.54 88888.00 2008-03-09 04:12:11.554 069 13402.63 601.81 57233.42 88888.00 2008-03-09 04:12:12.554 069 13402.76 601.56 57233.54 88888.00 2008-03-09 04:12:13.554 069 13402.89 601.81 57234.15 88888.00 2008-03-09 04:12:14.554 069 13402.63 602.30 57233.42 88888.00 2008-03-09 04:12:15.554 069 13402.76 602.55 57233.91 88888.00 2008-03-09 04:12:16.554 069 13401.98 603.04 57234.15 88888.00 2008-03-09 04:12:17.554 069 13402.37 603.04 57234.40 88888.00 2008-03-09 04:12:18.554 069 13402.76 603.17 57234.52 88888.00 2008-03-09 04:12:19.554 069 13402.63 602.05 57234.52 88888.00 2008-03-09 04:12:20.554 069 13401.72 601.81 57234.77 88888.00 2008-03-09 04:12:21.554 069 13402.63 601.93 57234.40 88888.00 2008-03-09 04:12:22.554 069 13402.24 602.05 57235.38 88888.00 2008-03-09 04:12:23.554 069 13402.50 601.81 57235.99 88888.00 2008-03-09 04:12:24.554 069 13402.37 600.69 57235.38 88888.00 2008-03-09 04:12:25.554 069 13402.63 600.81 57235.62 88888.00 2008-03-09 04:12:26.554 069 13403.28 600.69 57235.25 88888.00 2008-03-09 04:12:27.554 069 13402.63 600.94 57236.96 88888.00 2008-03-09 04:12:28.554 069 13402.76 600.44 57235.99 88888.00 2008-03-09 04:12:29.554 069 13403.02 599.95 57236.72 88888.00 2008-03-09 04:12:30.554 069 13402.50 600.44 57237.21 88888.00 2008-03-09 04:12:31.554 069 13403.67 599.95 57236.60 88888.00 2008-03-09 04:12:32.554 069 13402.89 600.07 57236.96 88888.00 2008-03-09 04:12:33.554 069 13403.02 599.95 57237.33 88888.00 2008-03-09 04:12:34.554 069 13403.15 599.70 57237.82 88888.00 2008-03-09 04:12:35.554 069 13402.63 599.82 57238.07 88888.00 2008-03-09 04:12:36.554 069 13402.11 600.20 57238.07 88888.00 2008-03-09 04:12:37.554 069 13401.72 600.07 57238.55 88888.00 2008-03-09 04:12:38.554 069 13401.85 600.44 57239.04 88888.00 2008-03-09 04:12:39.554 069 13401.59 600.94 57239.04 88888.00 2008-03-09 04:12:40.554 069 13401.46 599.70 57238.92 88888.00 2008-03-09 04:12:41.554 069 13401.72 600.44 57239.16 88888.00 2008-03-09 04:12:42.554 069 13400.81 599.70 57239.66 88888.00 2008-03-09 04:12:43.554 069 13400.55 598.83 57238.92 88888.00 2008-03-09 04:12:44.554 069 13401.07 598.59 57239.66 88888.00 2008-03-09 04:12:45.554 069 13400.29 598.83 57240.27 88888.00 2008-03-09 04:12:46.554 069 13400.03 599.20 57240.51 88888.00 2008-03-09 04:12:47.554 069 13400.16 598.71 57240.14 88888.00 2008-03-09 04:12:48.554 069 13400.16 598.09 57241.00 88888.00 2008-03-09 04:12:49.554 069 13399.51 598.21 57241.12 88888.00 2008-03-09 04:12:50.554 069 13399.64 598.09 57241.12 88888.00 2008-03-09 04:12:51.554 069 13398.99 597.84 57241.25 88888.00 2008-03-09 04:12:52.554 069 13398.60 597.72 57240.75 88888.00 2008-03-09 04:12:53.554 069 13398.86 597.35 57241.49 88888.00 2008-03-09 04:12:54.554 069 13398.86 596.73 57241.49 88888.00 2008-03-09 04:12:55.554 069 13398.86 597.10 57241.37 88888.00 2008-03-09 04:12:56.554 069 13399.25 596.60 57241.25 88888.00 2008-03-09 04:12:57.554 069 13398.34 596.73 57241.37 88888.00 2008-03-09 04:12:58.554 069 13397.57 596.23 57241.61 88888.00 2008-03-09 04:12:59.554 069 13397.70 596.48 57241.98 88888.00 2008-03-09 04:13:00.554 069 13397.30 596.48 57242.10 88888.00 2008-03-09 04:13:01.554 069 13398.21 596.85 57242.34 88888.00 2008-03-09 04:13:02.554 069 13396.79 596.23 57242.22 88888.00 2008-03-09 04:13:03.554 069 13397.44 597.22 57241.98 88888.00 2008-03-09 04:13:04.554 069 13397.04 597.47 57241.98 88888.00 2008-03-09 04:13:05.554 069 13396.92 598.09 57242.22 88888.00 2008-03-09 04:13:06.554 069 13396.53 597.84 57242.47 88888.00 2008-03-09 04:13:07.554 069 13396.53 598.21 57242.59 88888.00 2008-03-09 04:13:08.554 069 13396.27 598.21 57242.96 88888.00 2008-03-09 04:13:09.554 069 13396.14 598.46 57241.98 88888.00 2008-03-09 04:13:10.554 069 13396.40 599.45 57242.47 88888.00 2008-03-09 04:13:11.554 069 13394.58 599.08 57242.59 88888.00 2008-03-09 04:13:12.554 069 13395.62 599.45 57242.47 88888.00 2008-03-09 04:13:13.554 069 13395.10 599.58 57242.71 88888.00 2008-03-09 04:13:14.554 069 13395.23 598.83 57242.22 88888.00 2008-03-09 04:13:15.554 069 13394.32 599.45 57242.10 88888.00 2008-03-09 04:13:16.554 069 13394.58 599.45 57242.47 88888.00 2008-03-09 04:13:17.554 069 13394.71 600.07 57241.86 88888.00 2008-03-09 04:13:18.554 069 13394.06 599.70 57243.08 88888.00 2008-03-09 04:13:19.554 069 13394.06 600.57 57243.20 88888.00 2008-03-09 04:13:20.554 069 13394.19 600.57 57242.34 88888.00 2008-03-09 04:13:21.554 069 13393.02 600.07 57243.08 88888.00 2008-03-09 04:13:22.554 069 13393.41 600.44 57243.20 88888.00 2008-03-09 04:13:23.554 069 13392.50 600.32 57243.32 88888.00 2008-03-09 04:13:24.554 069 13392.89 600.81 57243.57 88888.00 2008-03-09 04:13:25.554 069 13392.24 600.81 57244.05 88888.00 2008-03-09 04:13:26.554 069 13392.11 600.44 57243.45 88888.00 2008-03-09 04:13:27.554 069 13391.98 600.94 57243.20 88888.00 2008-03-09 04:13:28.554 069 13391.85 601.19 57243.69 88888.00 2008-03-09 04:13:29.554 069 13390.94 600.57 57243.20 88888.00 2008-03-09 04:13:30.554 069 13390.94 601.19 57243.08 88888.00 2008-03-09 04:13:31.554 069 13390.42 600.81 57243.57 88888.00 2008-03-09 04:13:32.554 069 13390.29 600.81 57243.81 88888.00 2008-03-09 04:13:33.554 069 13390.42 600.81 57243.81 88888.00 2008-03-09 04:13:34.554 069 13389.25 600.20 57244.05 88888.00 2008-03-09 04:13:35.554 069 13389.51 600.44 57244.42 88888.00 2008-03-09 04:13:36.554 069 13389.25 600.69 57243.57 88888.00 2008-03-09 04:13:37.554 069 13388.73 600.20 57243.57 88888.00 2008-03-09 04:13:38.554 069 13388.60 600.44 57243.93 88888.00 2008-03-09 04:13:39.554 069 13388.60 599.95 57243.81 88888.00 2008-03-09 04:13:40.554 069 13387.82 599.08 57243.69 88888.00 2008-03-09 04:13:41.554 069 13387.95 599.82 57244.05 88888.00 2008-03-09 04:13:42.554 069 13388.34 600.07 57243.69 88888.00 2008-03-09 04:13:43.554 069 13387.69 600.07 57244.30 88888.00 2008-03-09 04:13:44.554 069 13388.08 599.70 57243.57 88888.00 2008-03-09 04:13:45.554 069 13388.34 600.07 57243.57 88888.00 2008-03-09 04:13:46.554 069 13388.21 599.70 57243.69 88888.00 2008-03-09 04:13:47.554 069 13388.08 599.95 57243.45 88888.00 2008-03-09 04:13:48.554 069 13388.08 599.82 57243.69 88888.00 2008-03-09 04:13:49.554 069 13388.21 599.33 57243.93 88888.00 2008-03-09 04:13:50.554 069 13388.21 599.70 57243.32 88888.00 2008-03-09 04:13:51.554 069 13388.47 600.32 57243.45 88888.00 2008-03-09 04:13:52.554 069 13388.73 600.32 57243.69 88888.00 2008-03-09 04:13:53.554 069 13389.12 600.69 57243.32 88888.00 2008-03-09 04:13:54.554 069 13388.73 600.69 57243.32 88888.00 2008-03-09 04:13:55.554 069 13389.38 600.44 57243.08 88888.00 2008-03-09 04:13:56.554 069 13388.99 600.32 57242.96 88888.00 2008-03-09 04:13:57.554 069 13389.51 599.95 57243.20 88888.00 2008-03-09 04:13:58.554 069 13389.51 599.82 57243.32 88888.00 2008-03-09 04:13:59.554 069 13390.16 599.95 57242.83 88888.00 2008-03-09 04:14:00.554 069 13389.64 599.20 57241.98 88888.00 2008-03-09 04:14:01.554 069 13390.16 599.08 57243.20 88888.00 2008-03-09 04:14:02.554 069 13390.03 598.71 57242.10 88888.00 2008-03-09 04:14:03.554 069 13390.16 598.59 57242.71 88888.00 2008-03-09 04:14:04.554 069 13390.16 598.83 57241.49 88888.00 2008-03-09 04:14:05.554 069 13390.68 597.97 57241.61 88888.00 2008-03-09 04:14:06.554 069 13391.20 597.47 57242.10 88888.00 2008-03-09 04:14:07.554 069 13391.72 596.98 57241.37 88888.00 2008-03-09 04:14:08.554 069 13391.72 596.85 57240.63 88888.00 2008-03-09 04:14:09.554 069 13391.85 596.11 57241.49 88888.00 2008-03-09 04:14:10.554 069 13392.24 595.37 57241.61 88888.00 2008-03-09 04:14:11.554 069 13392.11 594.99 57240.75 88888.00 2008-03-09 04:14:12.554 069 13392.50 594.37 57240.02 88888.00 2008-03-09 04:14:13.554 069 13392.76 594.13 57240.14 88888.00 2008-03-09 04:14:14.554 069 13393.02 593.63 57239.90 88888.00 2008-03-09 04:14:15.554 069 13392.24 592.89 57240.14 88888.00 2008-03-09 04:14:16.554 069 13393.28 592.76 57239.29 88888.00 2008-03-09 04:14:17.554 069 13393.02 592.39 57238.92 88888.00 2008-03-09 04:14:18.554 069 13393.54 591.53 57238.92 88888.00 2008-03-09 04:14:19.554 069 13393.41 592.15 57238.31 88888.00 2008-03-09 04:14:20.554 069 13393.54 592.15 57238.43 88888.00 2008-03-09 04:14:21.554 069 13394.06 592.15 57238.31 88888.00 2008-03-09 04:14:22.554 069 13394.45 592.27 57238.55 88888.00 2008-03-09 04:14:23.554 069 13394.45 591.65 57237.58 88888.00 2008-03-09 04:14:24.554 069 13394.19 592.02 57238.43 88888.00 2008-03-09 04:14:25.554 069 13393.80 592.15 57237.45 88888.00 2008-03-09 04:14:26.554 069 13395.10 592.39 57237.70 88888.00 2008-03-09 04:14:27.554 069 13395.23 592.39 57237.09 88888.00 2008-03-09 04:14:28.554 069 13395.75 591.90 57236.72 88888.00 2008-03-09 04:14:29.554 069 13395.88 590.78 57236.23 88888.00 2008-03-09 04:14:30.554 069 13395.36 591.40 57236.60 88888.00 2008-03-09 04:14:31.554 069 13395.62 591.28 57236.36 88888.00 2008-03-09 04:14:32.554 069 13395.75 590.04 57235.62 88888.00 2008-03-09 04:14:33.554 069 13396.40 590.04 57235.38 88888.00 2008-03-09 04:14:34.554 069 13396.14 589.54 57235.38 88888.00 2008-03-09 04:14:35.554 069 13395.62 588.68 57234.89 88888.00 2008-03-09 04:14:36.554 069 13395.49 588.80 57235.01 88888.00 2008-03-09 04:14:37.554 069 13395.75 587.56 57234.03 88888.00 2008-03-09 04:14:38.554 069 13395.88 587.81 57234.77 88888.00 2008-03-09 04:14:39.554 069 13395.23 588.18 57233.91 88888.00 2008-03-09 04:14:40.554 069 13394.58 587.07 57234.03 88888.00 2008-03-09 04:14:41.554 069 13395.23 587.56 57233.79 88888.00 2008-03-09 04:14:42.554 069 13395.62 587.56 57233.30 88888.00 2008-03-09 04:14:43.554 069 13396.01 586.20 57233.66 88888.00 2008-03-09 04:14:44.554 069 13396.14 585.58 57233.42 88888.00 2008-03-09 04:14:45.554 069 13395.36 585.58 57233.18 88888.00 2008-03-09 04:14:46.554 069 13396.01 585.95 57232.20 88888.00 2008-03-09 04:14:47.554 069 13395.88 585.58 57232.32 88888.00 2008-03-09 04:14:48.554 069 13396.66 585.33 57232.20 88888.00 2008-03-09 04:14:49.554 069 13397.17 585.21 57231.95 88888.00 2008-03-09 04:14:50.554 069 13397.17 585.09 57232.07 88888.00 2008-03-09 04:14:51.554 069 13397.04 584.84 57232.32 88888.00 2008-03-09 04:14:52.554 069 13397.96 585.83 57231.95 88888.00 2008-03-09 04:14:53.554 069 13398.86 585.70 57232.07 88888.00 2008-03-09 04:14:54.554 069 13398.86 585.58 57231.95 88888.00 2008-03-09 04:14:55.554 069 13399.38 586.08 57232.07 88888.00 2008-03-09 04:14:56.554 069 13400.16 586.32 57230.85 88888.00 2008-03-09 04:14:57.554 069 13400.94 586.20 57231.46 88888.00 2008-03-09 04:14:58.554 069 13401.98 587.19 57231.95 88888.00 2008-03-09 04:14:59.554 069 13402.24 587.19 57231.95 88888.00 2008-03-09 04:15:00.554 069 13402.37 586.94 57231.83 88888.00 2008-03-09 04:15:01.554 069 13403.28 587.44 57232.44 88888.00 2008-03-09 04:15:02.554 069 13404.32 587.07 57232.44 88888.00 2008-03-09 04:15:03.554 069 13404.71 587.19 57232.56 88888.00 2008-03-09 04:15:04.554 069 13405.62 587.69 57232.56 88888.00 2008-03-09 04:15:05.554 069 13405.36 588.55 57232.20 88888.00 2008-03-09 04:15:06.554 069 13407.05 589.05 57232.69 88888.00 2008-03-09 04:15:07.554 069 13407.96 589.05 57232.56 88888.00 2008-03-09 04:15:08.554 069 13409.00 590.04 57232.93 88888.00 2008-03-09 04:15:09.554 069 13409.52 589.92 57232.32 88888.00 2008-03-09 04:15:10.554 069 13410.17 590.41 57233.18 88888.00 2008-03-09 04:15:11.554 069 13410.43 590.53 57233.79 88888.00 2008-03-09 04:15:12.554 069 13411.99 591.28 57233.54 88888.00 2008-03-09 04:15:13.554 069 13411.21 591.77 57233.66 88888.00 2008-03-09 04:15:14.554 069 13412.51 591.77 57234.27 88888.00 2008-03-09 04:15:15.554 069 13414.07 592.02 57234.89 88888.00 2008-03-09 04:15:16.554 069 13413.68 592.02 57235.01 88888.00 2008-03-09 04:15:17.554 069 13415.11 593.26 57235.99 88888.00 2008-03-09 04:15:18.554 069 13414.20 593.01 57235.01 88888.00 2008-03-09 04:15:19.554 069 13414.98 593.88 57236.23 88888.00 2008-03-09 04:15:20.554 069 13415.88 594.25 57235.62 88888.00 2008-03-09 04:15:21.554 069 13415.62 594.13 57236.23 88888.00 2008-03-09 04:15:22.554 069 13416.01 594.13 57235.74 88888.00 2008-03-09 04:15:23.554 069 13416.92 595.12 57236.60 88888.00 2008-03-09 04:15:24.554 069 13417.18 595.49 57236.48 88888.00 2008-03-09 04:15:25.554 069 13417.96 596.11 57236.36 88888.00 2008-03-09 04:15:26.554 069 13418.22 596.23 57236.96 88888.00 2008-03-09 04:15:27.554 069 13418.61 596.23 57236.84 88888.00 2008-03-09 04:15:28.554 069 13420.04 596.60 57237.21 88888.00 2008-03-09 04:15:29.554 069 13419.65 596.73 57237.33 88888.00 2008-03-09 04:15:30.554 069 13419.91 596.11 57236.96 88888.00 2008-03-09 04:15:31.554 069 13421.08 596.98 57236.96 88888.00 2008-03-09 04:15:32.553 069 13421.21 597.22 57237.33 88888.00 2008-03-09 04:15:33.553 069 13421.99 596.23 57237.33 88888.00 2008-03-09 04:15:34.553 069 13421.73 596.73 57237.21 88888.00 2008-03-09 04:15:35.553 069 13421.47 596.98 57236.84 88888.00 2008-03-09 04:15:36.553 069 13422.90 596.98 57237.33 88888.00 2008-03-09 04:15:37.553 069 13422.64 597.72 57236.72 88888.00 2008-03-09 04:15:38.553 069 13422.51 597.10 57237.33 88888.00 2008-03-09 04:15:39.553 069 13423.29 597.97 57237.33 88888.00 2008-03-09 04:15:40.553 069 13422.38 596.98 57237.33 88888.00 2008-03-09 04:15:41.553 069 13422.90 596.85 57236.84 88888.00 2008-03-09 04:15:42.553 069 13423.03 597.22 57236.72 88888.00 2008-03-09 04:15:43.553 069 13424.07 596.73 57236.84 88888.00 2008-03-09 04:15:44.553 069 13423.29 596.23 57237.21 88888.00 2008-03-09 04:15:45.553 069 13423.55 595.86 57236.96 88888.00 2008-03-09 04:15:46.553 069 13423.29 595.74 57236.48 88888.00 2008-03-09 04:15:47.553 069 13424.33 594.62 57236.48 88888.00 2008-03-09 04:15:48.553 069 13424.07 594.13 57236.36 88888.00 2008-03-09 04:15:49.553 069 13424.72 594.37 57236.23 88888.00 2008-03-09 04:15:50.553 069 13425.89 593.63 57236.48 88888.00 2008-03-09 04:15:51.553 069 13425.89 593.14 57235.50 88888.00 2008-03-09 04:15:52.553 069 13426.02 592.64 57236.23 88888.00 2008-03-09 04:15:53.553 069 13426.15 592.39 57235.25 88888.00 2008-03-09 04:15:54.553 069 13426.67 591.65 57235.50 88888.00 2008-03-09 04:15:55.553 069 13427.84 591.65 57235.86 88888.00 2008-03-09 04:15:56.553 069 13427.71 590.29 57235.50 88888.00 2008-03-09 04:15:57.553 069 13427.97 590.66 57234.64 88888.00 2008-03-09 04:15:58.553 069 13428.88 590.29 57234.40 88888.00 2008-03-09 04:15:59.553 069 13427.97 588.68 57234.77 88888.00 2008-03-09 04:16:00.553 069 13428.49 588.43 57234.64 88888.00 2008-03-09 04:16:01.553 069 13429.01 587.81 57234.77 88888.00 2008-03-09 04:16:02.553 069 13429.01 587.93 57233.42 88888.00 2008-03-09 04:16:03.553 069 13429.79 588.43 57234.03 88888.00 2008-03-09 04:16:04.553 069 13429.53 587.93 57233.30 88888.00 2008-03-09 04:16:05.553 069 13430.57 587.07 57232.93 88888.00 2008-03-09 04:16:06.553 069 13430.31 586.45 57233.54 88888.00 2008-03-09 04:16:07.553 069 13430.70 586.57 57233.18 88888.00 2008-03-09 04:16:08.553 069 13430.44 585.95 57232.81 88888.00 2008-03-09 04:16:09.553 069 13431.35 585.46 57232.93 88888.00 2008-03-09 04:16:10.553 069 13431.87 585.58 57232.56 88888.00 2008-03-09 04:16:11.553 069 13431.74 585.33 57232.44 88888.00 2008-03-09 04:16:12.553 069 13432.13 584.71 57232.44 88888.00 2008-03-09 04:16:13.553 069 13432.91 583.72 57232.32 88888.00 2008-03-09 04:16:14.553 069 13432.65 584.59 57232.69 88888.00 2008-03-09 04:16:15.553 069 13432.52 584.71 57232.56 88888.00 2008-03-09 04:16:16.553 069 13433.29 583.97 57232.32 88888.00 2008-03-09 04:16:17.553 069 13433.82 584.47 57232.32 88888.00 2008-03-09 04:16:18.553 069 13433.69 583.97 57232.32 88888.00 2008-03-09 04:16:19.553 069 13433.69 584.09 57232.56 88888.00 2008-03-09 04:16:20.553 069 13433.55 583.97 57232.93 88888.00 2008-03-09 04:16:21.553 069 13434.08 583.72 57232.93 88888.00 2008-03-09 04:16:22.553 069 13433.82 583.85 57232.56 88888.00 2008-03-09 04:16:23.553 069 13434.72 584.59 57232.93 88888.00 2008-03-09 04:16:24.553 069 13435.63 584.09 57232.81 88888.00 2008-03-09 04:16:25.553 069 13435.50 584.47 57233.30 88888.00 2008-03-09 04:16:26.553 069 13434.85 584.59 57232.44 88888.00 2008-03-09 04:16:27.553 069 13434.72 584.71 57233.05 88888.00 2008-03-09 04:16:28.553 069 13435.63 584.84 57232.93 88888.00 2008-03-09 04:16:29.553 069 13436.02 585.21 57233.18 88888.00 2008-03-09 04:16:30.553 069 13436.28 585.33 57234.27 88888.00 2008-03-09 04:16:31.553 069 13436.28 584.34 57233.30 88888.00 2008-03-09 04:16:32.553 069 13435.89 584.34 57233.42 88888.00 2008-03-09 04:16:33.553 069 13436.28 584.71 57233.54 88888.00 2008-03-09 04:16:34.553 069 13436.67 583.97 57233.66 88888.00 2008-03-09 04:16:35.553 069 13435.76 584.09 57233.42 88888.00 2008-03-09 04:16:36.553 069 13436.41 584.22 57233.54 88888.00 2008-03-09 04:16:37.553 069 13435.76 584.96 57234.15 88888.00 2008-03-09 04:16:38.553 069 13435.89 584.47 57234.40 88888.00 2008-03-09 04:16:39.553 069 13436.02 584.22 57234.27 88888.00 2008-03-09 04:16:40.553 069 13436.02 584.59 57233.91 88888.00 2008-03-09 04:16:41.553 069 13435.63 584.96 57234.40 88888.00 2008-03-09 04:16:42.553 069 13435.76 584.22 57235.13 88888.00 2008-03-09 04:16:43.553 069 13435.89 584.84 57234.89 88888.00 2008-03-09 04:16:44.553 069 13435.89 584.84 57235.74 88888.00 2008-03-09 04:16:45.553 069 13437.58 585.21 57235.74 88888.00 2008-03-09 04:16:46.553 069 13437.58 585.21 57235.25 88888.00 2008-03-09 04:16:47.553 069 13437.97 585.70 57236.60 88888.00 2008-03-09 04:16:48.553 069 13438.75 586.08 57236.60 88888.00 2008-03-09 04:16:49.553 069 13439.92 586.57 57237.09 88888.00 2008-03-09 04:16:50.553 069 13439.79 586.20 57236.84 88888.00 2008-03-09 04:16:51.553 069 13441.09 586.70 57237.09 88888.00 2008-03-09 04:16:52.553 069 13441.61 587.31 57237.45 88888.00 2008-03-09 04:16:53.553 069 13442.00 587.81 57237.70 88888.00 2008-03-09 04:16:54.553 069 13442.65 586.57 57237.82 88888.00 2008-03-09 04:16:55.553 069 13443.30 587.56 57239.04 88888.00 2008-03-09 04:16:56.553 069 13443.82 586.70 57238.92 88888.00 2008-03-09 04:16:57.553 069 13444.86 587.81 57239.41 88888.00 2008-03-09 04:16:58.553 069 13444.99 587.19 57239.04 88888.00 2008-03-09 04:16:59.553 069 13446.03 587.81 57239.90 88888.00 2008-03-09 04:17:00.553 069 13446.29 587.07 57240.39 88888.00 2008-03-09 04:17:01.553 069 13447.33 587.93 57241.12 88888.00 2008-03-09 04:17:02.553 069 13447.59 587.93 57241.12 88888.00 2008-03-09 04:17:03.553 069 13448.37 587.56 57241.98 88888.00 2008-03-09 04:17:04.553 069 13448.63 588.43 57242.22 88888.00 2008-03-09 04:17:05.553 069 13450.06 588.31 57241.86 88888.00 2008-03-09 04:17:06.553 069 13450.45 588.68 57242.71 88888.00 2008-03-09 04:17:07.553 069 13450.71 589.05 57243.32 88888.00 2008-03-09 04:17:08.553 069 13451.10 589.17 57243.32 88888.00 2008-03-09 04:17:09.553 069 13451.36 590.29 57244.18 88888.00 2008-03-09 04:17:10.553 069 13452.26 590.29 57244.05 88888.00 2008-03-09 04:17:11.553 069 13451.36 590.66 57244.55 88888.00 2008-03-09 04:17:12.553 069 13452.13 590.91 57244.05 88888.00 2008-03-09 04:17:13.553 069 13451.75 591.03 57244.79 88888.00 2008-03-09 04:17:14.553 069 13451.62 591.40 57244.91 88888.00 2008-03-09 04:17:15.553 069 13451.36 591.40 57245.40 88888.00 2008-03-09 04:17:16.553 069 13451.62 592.15 57245.52 88888.00 2008-03-09 04:17:17.553 069 13451.23 593.38 57245.89 88888.00 2008-03-09 04:17:18.553 069 13451.36 593.26 57245.77 88888.00 2008-03-09 04:17:19.553 069 13451.49 594.62 57245.52 88888.00 2008-03-09 04:17:20.553 069 13451.23 594.62 57245.89 88888.00 2008-03-09 04:17:21.553 069 13450.45 595.49 57246.26 88888.00 2008-03-09 04:17:22.553 069 13450.58 596.36 57247.11 88888.00 2008-03-09 04:17:23.553 069 13450.58 597.10 57246.62 88888.00 2008-03-09 04:17:24.553 069 13449.54 597.47 57246.99 88888.00 2008-03-09 04:17:25.553 069 13450.19 598.46 57247.36 88888.00 2008-03-09 04:17:26.553 069 13449.15 598.83 57247.48 88888.00 2008-03-09 04:17:27.553 069 13447.98 600.07 57247.85 88888.00 2008-03-09 04:17:28.553 069 13447.33 600.69 57247.85 88888.00 2008-03-09 04:17:29.553 069 13447.07 600.94 57248.95 88888.00 2008-03-09 04:17:30.553 069 13445.38 600.94 57249.07 88888.00 2008-03-09 04:17:31.553 069 13445.25 601.56 57249.31 88888.00 2008-03-09 04:17:32.553 069 13444.34 601.93 57249.31 88888.00 2008-03-09 04:17:33.553 069 13443.69 601.68 57249.68 88888.00 2008-03-09 04:17:34.553 069 13443.17 602.42 57249.93 88888.00 2008-03-09 04:17:35.553 069 13441.87 601.93 57249.07 88888.00 2008-03-09 04:17:36.553 069 13441.09 602.18 57249.93 88888.00 2008-03-09 04:17:37.553 069 13440.31 602.67 57250.90 88888.00 2008-03-09 04:17:38.553 069 13439.14 603.17 57250.54 88888.00 2008-03-09 04:17:39.553 069 13437.97 602.55 57250.66 88888.00 2008-03-09 04:17:40.553 069 13437.71 603.54 57250.90 88888.00 2008-03-09 04:17:41.553 069 13435.89 603.66 57250.41 88888.00 2008-03-09 04:17:42.553 069 13435.76 603.54 57250.90 88888.00 2008-03-09 04:17:43.553 069 13434.08 603.79 57251.64 88888.00 2008-03-09 04:17:44.553 069 13433.17 603.66 57251.64 88888.00 2008-03-09 04:17:45.553 069 13432.00 604.16 57251.39 88888.00 2008-03-09 04:17:46.553 069 13431.74 604.04 57251.64 88888.00 2008-03-09 04:17:47.553 069 13431.61 603.91 57252.00 88888.00 2008-03-09 04:17:48.553 069 13430.83 603.91 57251.64 88888.00 2008-03-09 04:17:49.553 069 13429.27 604.53 57252.12 88888.00 2008-03-09 04:17:50.553 069 13428.49 604.04 57253.11 88888.00 2008-03-09 04:17:51.553 069 13427.06 603.91 57252.37 88888.00 2008-03-09 04:17:52.553 069 13425.50 604.41 57252.61 88888.00 2008-03-09 04:17:53.553 069 13424.33 604.28 57252.37 88888.00 2008-03-09 04:17:54.553 069 13423.81 604.53 57253.11 88888.00 2008-03-09 04:17:55.553 069 13422.90 604.28 57253.11 88888.00 2008-03-09 04:17:56.553 069 13421.60 604.65 57252.86 88888.00 2008-03-09 04:17:57.553 069 13421.21 603.91 57251.52 88888.00 2008-03-09 04:17:58.553 069 13420.56 604.65 57252.74 88888.00 2008-03-09 04:17:59.553 069 13419.78 604.41 57251.76 88888.00 2008-03-09 04:18:00.553 069 13418.74 604.90 57252.37 88888.00 2008-03-09 04:18:01.553 069 13417.18 604.16 57251.76 88888.00 2008-03-09 04:18:02.553 069 13415.37 605.40 57252.12 88888.00 2008-03-09 04:18:03.553 069 13415.62 605.03 57251.39 88888.00 2008-03-09 04:18:04.553 069 13413.94 604.28 57252.37 88888.00 2008-03-09 04:18:05.553 069 13413.29 605.40 57251.64 88888.00 2008-03-09 04:18:06.553 069 13411.08 604.41 57251.27 88888.00 2008-03-09 04:18:07.553 069 13409.91 605.27 57251.27 88888.00 2008-03-09 04:18:08.553 069 13409.00 604.78 57251.39 88888.00 2008-03-09 04:18:09.553 069 13408.48 604.90 57250.90 88888.00 2008-03-09 04:18:10.553 069 13407.31 604.16 57251.39 88888.00 2008-03-09 04:18:11.553 069 13407.83 603.66 57251.03 88888.00 2008-03-09 04:18:12.553 069 13407.57 603.29 57250.78 88888.00 2008-03-09 04:18:13.553 069 13407.44 602.67 57250.41 88888.00 2008-03-09 04:18:14.553 069 13406.79 602.18 57250.90 88888.00 2008-03-09 04:18:15.553 069 13406.66 601.68 57250.17 88888.00 2008-03-09 04:18:16.553 069 13406.53 601.31 57250.41 88888.00 2008-03-09 04:18:17.553 069 13405.75 600.32 57250.29 88888.00 2008-03-09 04:18:18.553 069 13406.27 598.83 57250.66 88888.00 2008-03-09 04:18:19.553 069 13405.75 598.21 57249.68 88888.00 2008-03-09 04:18:20.553 069 13405.36 597.59 57249.80 88888.00 2008-03-09 04:18:21.553 069 13405.49 597.10 57249.80 88888.00 2008-03-09 04:18:22.553 069 13404.71 595.74 57249.93 88888.00 2008-03-09 04:18:23.553 069 13403.80 594.99 57249.19 88888.00 2008-03-09 04:18:24.553 069 13403.28 594.00 57249.80 88888.00 2008-03-09 04:18:25.553 069 13403.41 593.88 57248.95 88888.00 2008-03-09 04:18:26.553 069 13402.50 592.64 57249.31 88888.00 2008-03-09 04:18:27.553 069 13401.72 591.53 57249.44 88888.00 2008-03-09 04:18:28.553 069 13401.72 591.53 57248.34 88888.00 2008-03-09 04:18:29.553 069 13401.46 590.91 57248.21 88888.00 2008-03-09 04:18:30.553 069 13401.59 589.30 57248.82 88888.00 2008-03-09 04:18:31.553 069 13401.72 588.80 57248.58 88888.00 2008-03-09 04:18:32.553 069 13401.07 588.92 57248.21 88888.00 2008-03-09 04:18:33.553 069 13401.33 588.18 57247.97 88888.00 2008-03-09 04:18:34.553 069 13401.98 587.69 57247.85 88888.00 2008-03-09 04:18:35.553 069 13402.11 587.19 57248.09 88888.00 2008-03-09 04:18:36.553 069 13402.37 586.94 57247.97 88888.00 2008-03-09 04:18:37.553 069 13402.50 586.82 57248.70 88888.00 2008-03-09 04:18:38.553 069 13402.76 586.57 57248.09 88888.00 2008-03-09 04:18:39.553 069 13403.02 585.95 57248.46 88888.00 2008-03-09 04:18:40.553 069 13403.41 586.20 57247.72 88888.00 2008-03-09 04:18:41.553 069 13403.15 585.95 57249.19 88888.00 2008-03-09 04:18:42.553 069 13403.80 586.57 57248.95 88888.00 2008-03-09 04:18:43.553 069 13403.80 585.58 57248.70 88888.00 2008-03-09 04:18:44.553 069 13404.06 586.20 57249.68 88888.00 2008-03-09 04:18:45.553 069 13404.32 586.45 57249.19 88888.00 2008-03-09 04:18:46.553 069 13404.19 586.32 57249.44 88888.00 2008-03-09 04:18:47.553 069 13403.80 586.32 57249.68 88888.00 2008-03-09 04:18:48.553 069 13403.15 586.94 57249.56 88888.00 2008-03-09 04:18:49.553 069 13403.54 587.31 57250.29 88888.00 2008-03-09 04:18:50.553 069 13402.24 588.18 57250.66 88888.00 2008-03-09 04:18:51.553 069 13402.11 587.93 57251.39 88888.00 2008-03-09 04:18:52.553 069 13401.72 588.18 57251.39 88888.00 2008-03-09 04:18:53.553 069 13401.20 588.31 57251.27 88888.00 2008-03-09 04:18:54.553 069 13400.42 589.54 57251.88 88888.00 2008-03-09 04:18:55.553 069 13399.12 589.05 57252.86 88888.00 2008-03-09 04:18:56.553 069 13398.99 589.92 57252.49 88888.00 2008-03-09 04:18:57.553 069 13399.25 589.42 57253.84 88888.00 2008-03-09 04:18:58.553 069 13398.47 590.41 57253.84 88888.00 2008-03-09 04:18:59.553 069 13397.70 591.40 57253.71 88888.00 2008-03-09 04:19:00.553 069 13398.47 591.90 57253.47 88888.00 2008-03-09 04:19:01.553 069 13397.57 592.27 57254.57 88888.00 2008-03-09 04:19:02.553 069 13397.83 592.52 57255.18 88888.00 2008-03-09 04:19:03.553 069 13397.70 593.14 57255.43 88888.00 2008-03-09 04:19:04.553 069 13397.83 593.76 57255.79 88888.00 2008-03-09 04:19:05.553 069 13398.47 594.00 57255.79 88888.00 2008-03-09 04:19:06.553 069 13398.34 594.37 57256.04 88888.00 2008-03-09 04:19:07.553 069 13398.86 595.37 57257.63 88888.00 2008-03-09 04:19:08.553 069 13398.99 595.74 57257.63 88888.00 2008-03-09 04:19:09.553 069 13399.90 595.86 57257.63 88888.00 2008-03-09 04:19:10.553 069 13400.16 595.86 57258.97 88888.00 2008-03-09 04:19:11.553 069 13402.24 597.35 57259.09 88888.00 2008-03-09 04:19:12.553 069 13401.72 597.47 57260.20 88888.00 2008-03-09 04:19:13.553 069 13402.89 598.96 57261.05 88888.00 2008-03-09 04:19:14.553 069 13402.89 599.82 57261.66 88888.00 2008-03-09 04:19:15.553 069 13403.28 600.32 57261.91 88888.00 2008-03-09 04:19:16.553 069 13404.19 600.57 57262.52 88888.00 2008-03-09 04:19:17.553 069 13403.80 601.31 57263.38 88888.00 2008-03-09 04:19:18.553 069 13404.97 602.18 57264.35 88888.00 2008-03-09 04:19:19.553 069 13405.23 602.92 57265.21 88888.00 2008-03-09 04:19:20.553 069 13406.01 603.66 57265.57 88888.00 2008-03-09 04:19:21.553 069 13406.40 604.78 57266.43 88888.00 2008-03-09 04:19:22.553 069 13406.01 605.03 57267.16 88888.00 2008-03-09 04:19:23.553 069 13405.88 605.65 57267.90 88888.00 2008-03-09 04:19:24.553 069 13405.49 606.88 57268.75 88888.00 2008-03-09 04:19:25.553 069 13405.36 607.38 57268.88 88888.00 2008-03-09 04:19:26.553 069 13405.23 607.63 57270.34 88888.00 2008-03-09 04:19:27.553 069 13405.10 608.74 57270.34 88888.00 2008-03-09 04:19:28.553 069 13404.32 608.87 57270.95 88888.00 2008-03-09 04:19:29.553 069 13403.41 610.60 57271.57 88888.00 2008-03-09 04:19:30.553 069 13403.28 610.23 57272.05 88888.00 2008-03-09 04:19:31.553 069 13402.76 610.60 57272.42 88888.00 2008-03-09 04:19:32.553 069 13401.98 611.96 57273.04 88888.00 2008-03-09 04:19:33.553 069 13401.46 612.33 57273.16 88888.00 2008-03-09 04:19:34.553 069 13400.94 612.46 57273.04 88888.00 2008-03-09 04:19:35.553 069 13400.29 612.83 57273.64 88888.00 2008-03-09 04:19:36.553 069 13399.64 613.57 57274.01 88888.00 2008-03-09 04:19:37.553 069 13398.60 614.19 57274.38 88888.00 2008-03-09 04:19:38.553 069 13398.21 614.07 57274.38 88888.00 2008-03-09 04:19:39.553 069 13398.47 613.82 57275.36 88888.00 2008-03-09 04:19:40.553 069 13398.21 614.31 57275.48 88888.00 2008-03-09 04:19:41.553 069 13398.34 614.07 57275.72 88888.00 2008-03-09 04:19:42.553 069 13398.34 614.31 57276.34 88888.00 2008-03-09 04:19:43.553 069 13398.99 614.93 57275.97 88888.00 2008-03-09 04:19:44.553 069 13398.34 615.18 57276.58 88888.00 2008-03-09 04:19:45.553 069 13399.25 616.05 57276.09 88888.00 2008-03-09 04:19:46.553 069 13399.12 615.31 57276.82 88888.00 2008-03-09 04:19:47.553 069 13399.38 616.54 57277.07 88888.00 2008-03-09 04:19:48.553 069 13400.03 616.54 57277.31 88888.00 2008-03-09 04:19:49.553 069 13400.42 616.79 57277.07 88888.00 2008-03-09 04:19:50.553 069 13400.94 617.41 57277.07 88888.00 2008-03-09 04:19:51.553 069 13401.46 617.16 57277.43 88888.00 2008-03-09 04:19:52.553 069 13401.98 618.40 57278.54 88888.00 2008-03-09 04:19:53.553 069 13402.89 618.53 57277.31 88888.00 2008-03-09 04:19:54.553 069 13403.02 619.39 57278.17 88888.00 2008-03-09 04:19:55.553 069 13404.45 619.89 57278.54 88888.00 2008-03-09 04:19:56.553 069 13404.97 620.38 57278.54 88888.00 2008-03-09 04:19:57.553 069 13405.62 621.13 57279.15 88888.00 2008-03-09 04:19:58.553 069 13405.88 621.50 57278.66 88888.00 2008-03-09 04:19:59.553 069 13406.53 621.37 57278.29 88888.00 2008-03-09 04:20:00.553 069 13407.83 622.37 57279.15 88888.00 2008-03-09 04:20:01.553 069 13408.22 622.98 57278.54 88888.00 2008-03-09 04:20:02.553 069 13408.09 623.60 57279.76 88888.00 2008-03-09 04:20:03.553 069 13409.65 623.73 57279.27 88888.00 2008-03-09 04:20:04.553 069 13410.17 624.97 57278.90 88888.00 2008-03-09 04:20:05.553 069 13410.69 625.46 57279.51 88888.00 2008-03-09 04:20:06.553 069 13411.21 625.71 57279.02 88888.00 2008-03-09 04:20:07.553 069 13411.34 626.33 57278.90 88888.00 2008-03-09 04:20:08.553 069 13411.86 627.44 57279.27 88888.00 2008-03-09 04:20:09.553 069 13412.77 628.06 57278.66 88888.00 2008-03-09 04:20:10.553 069 13413.42 627.94 57278.90 88888.00 2008-03-09 04:20:11.553 069 13414.07 628.31 57278.17 88888.00 2008-03-09 04:20:12.553 069 13414.20 628.19 57278.17 88888.00 2008-03-09 04:20:13.553 069 13415.24 629.18 57278.66 88888.00 2008-03-09 04:20:14.553 069 13415.50 629.67 57277.93 88888.00 2008-03-09 04:20:15.553 069 13415.62 629.80 57277.31 88888.00 2008-03-09 04:20:16.553 069 13415.62 629.80 57278.41 88888.00 2008-03-09 04:20:17.553 069 13416.92 629.92 57277.31 88888.00 2008-03-09 04:20:18.553 069 13417.70 630.29 57277.93 88888.00 2008-03-09 04:20:19.553 069 13418.09 631.16 57277.19 88888.00 2008-03-09 04:20:20.553 069 13418.35 631.28 57277.31 88888.00 2008-03-09 04:20:21.553 069 13419.78 631.53 57277.31 88888.00 2008-03-09 04:20:22.553 069 13419.65 632.65 57276.82 88888.00 2008-03-09 04:20:23.553 069 13420.43 632.27 57276.21 88888.00 2008-03-09 04:20:24.553 069 13422.25 632.52 57276.09 88888.00 2008-03-09 04:20:25.553 069 13422.38 633.26 57276.09 88888.00 2008-03-09 04:20:26.553 069 13423.03 633.39 57275.23 88888.00 2008-03-09 04:20:27.553 069 13423.94 634.13 57276.09 88888.00 2008-03-09 04:20:28.553 069 13424.20 634.63 57275.84 88888.00 2008-03-09 04:20:29.553 069 13425.37 635.49 57275.84 88888.00 2008-03-09 04:20:30.553 069 13426.15 635.25 57275.48 88888.00 2008-03-09 04:20:31.553 069 13425.50 635.37 57275.11 88888.00 2008-03-09 04:20:32.553 069 13426.41 636.24 57275.11 88888.00 2008-03-09 04:20:33.553 069 13426.02 636.61 57274.87 88888.00 2008-03-09 04:20:34.553 069 13427.32 637.35 57274.38 88888.00 2008-03-09 04:20:35.553 069 13427.45 637.48 57273.89 88888.00 2008-03-09 04:20:36.553 069 13427.45 638.34 57274.50 88888.00 2008-03-09 04:20:37.553 069 13427.19 637.35 57274.01 88888.00 2008-03-09 04:20:38.553 069 13427.45 638.09 57273.77 88888.00 2008-03-09 04:20:39.553 069 13427.19 638.47 57274.13 88888.00 2008-03-09 04:20:40.553 069 13428.10 639.46 57273.52 88888.00 2008-03-09 04:20:41.553 069 13428.23 639.58 57273.04 88888.00 2008-03-09 04:20:42.553 069 13427.97 639.46 57273.52 88888.00 2008-03-09 04:20:43.553 069 13427.45 639.70 57272.54 88888.00 2008-03-09 04:20:44.553 069 13428.36 639.95 57273.04 88888.00 2008-03-09 04:20:45.553 069 13429.01 639.95 57272.67 88888.00 2008-03-09 04:20:46.553 069 13428.62 640.20 57271.93 88888.00 2008-03-09 04:20:47.553 069 13428.75 640.70 57271.45 88888.00 2008-03-09 04:20:48.553 069 13429.14 639.70 57271.20 88888.00 2008-03-09 04:20:49.553 069 13430.31 640.32 57271.20 88888.00 2008-03-09 04:20:50.553 069 13430.31 640.82 57271.69 88888.00 2008-03-09 04:20:51.553 069 13430.70 640.70 57271.08 88888.00 2008-03-09 04:20:52.553 069 13430.57 640.70 57270.59 88888.00 2008-03-09 04:20:53.553 069 13431.48 640.45 57269.98 88888.00 2008-03-09 04:20:54.553 069 13432.52 640.45 57269.98 88888.00 2008-03-09 04:20:55.553 069 13433.29 641.44 57269.98 88888.00 2008-03-09 04:20:56.553 069 13433.17 641.44 57269.98 88888.00 2008-03-09 04:20:57.553 069 13433.42 641.32 57269.73 88888.00 2008-03-09 04:20:58.553 069 13434.46 641.19 57269.24 88888.00 2008-03-09 04:20:59.553 069 13434.21 641.19 57269.00 88888.00 2008-03-09 04:21:00.553 069 13434.72 640.82 57268.51 88888.00 2008-03-09 04:21:01.553 069 13436.28 641.44 57268.63 88888.00 2008-03-09 04:21:02.553 069 13435.76 641.19 57268.39 88888.00 2008-03-09 04:21:03.553 069 13435.50 641.44 57267.65 88888.00 2008-03-09 04:21:04.553 069 13436.93 640.94 57267.41 88888.00 2008-03-09 04:21:05.553 069 13436.54 641.69 57267.41 88888.00 2008-03-09 04:21:06.553 069 13437.06 640.94 57266.55 88888.00 2008-03-09 04:21:07.553 069 13437.06 640.82 57266.92 88888.00 2008-03-09 04:21:08.553 069 13437.19 640.70 57266.68 88888.00 2008-03-09 04:21:09.553 069 13437.19 640.32 57265.94 88888.00 2008-03-09 04:21:10.553 069 13436.02 640.32 57265.09 88888.00 2008-03-09 04:21:11.553 069 13436.15 639.95 57264.72 88888.00 2008-03-09 04:21:12.553 069 13434.98 640.70 57264.35 88888.00 2008-03-09 04:21:13.553 069 13435.37 639.70 57263.98 88888.00 2008-03-09 04:21:14.553 069 13435.11 639.95 57263.62 88888.00 2008-03-09 04:21:15.553 069 13435.11 640.08 57263.25 88888.00 2008-03-09 04:21:16.553 069 13433.82 640.08 57262.64 88888.00 2008-03-09 04:21:17.553 069 13434.21 639.95 57262.89 88888.00 2008-03-09 04:21:18.553 069 13433.69 639.95 57261.54 88888.00 2008-03-09 04:21:19.553 069 13433.69 641.19 57261.54 88888.00 2008-03-09 04:21:20.553 069 13433.04 641.19 57261.66 88888.00 2008-03-09 04:21:21.553 069 13432.00 640.20 57260.93 88888.00 2008-03-09 04:21:22.553 069 13432.39 640.82 57259.83 88888.00 2008-03-09 04:21:23.553 069 13431.87 641.56 57260.56 88888.00 2008-03-09 04:21:24.553 069 13431.48 642.18 57259.34 88888.00 2008-03-09 04:21:25.553 069 13430.05 643.17 57258.85 88888.00 2008-03-09 04:21:26.553 069 13430.44 643.67 57258.73 88888.00 2008-03-09 04:21:27.553 069 13429.53 643.54 57258.12 88888.00 2008-03-09 04:21:28.553 069 13429.66 644.29 57257.87 88888.00 2008-03-09 04:21:29.553 069 13428.88 644.16 57257.50 88888.00 2008-03-09 04:21:30.553 069 13428.75 644.78 57257.02 88888.00 2008-03-09 04:21:31.553 069 13429.14 644.78 57256.89 88888.00 2008-03-09 04:21:32.553 069 13429.27 645.15 57255.79 88888.00 2008-03-09 04:21:33.553 069 13428.49 646.15 57255.43 88888.00 2008-03-09 04:21:34.553 069 13429.79 645.77 57255.55 88888.00 2008-03-09 04:21:35.553 069 13428.88 646.02 57255.30 88888.00 2008-03-09 04:21:36.553 069 13429.01 647.01 57255.06 88888.00 2008-03-09 04:21:37.553 069 13429.01 647.26 57254.45 88888.00 2008-03-09 04:21:38.553 069 13429.27 646.76 57254.70 88888.00 2008-03-09 04:21:39.553 069 13428.36 647.26 57253.59 88888.00 2008-03-09 04:21:40.553 069 13428.36 646.76 57253.23 88888.00 2008-03-09 04:21:41.553 069 13428.36 647.38 57252.98 88888.00 2008-03-09 04:21:42.553 069 13427.84 648.00 57252.86 88888.00 2008-03-09 04:21:43.553 069 13427.84 648.00 57252.00 88888.00 2008-03-09 04:21:44.553 069 13427.45 648.87 57251.88 88888.00 2008-03-09 04:21:45.553 069 13426.93 649.12 57251.03 88888.00 2008-03-09 04:21:46.553 069 13426.80 649.74 57251.15 88888.00 2008-03-09 04:21:47.553 069 13426.54 649.61 57251.03 88888.00 2008-03-09 04:21:48.553 069 13426.67 650.36 57249.93 88888.00 2008-03-09 04:21:49.553 069 13425.89 649.86 57249.07 88888.00 2008-03-09 04:21:50.553 069 13425.37 650.85 57249.31 88888.00 2008-03-09 04:21:51.553 069 13425.37 650.60 57249.31 88888.00 2008-03-09 04:21:52.553 069 13425.11 650.60 57249.19 88888.00 2008-03-09 04:21:53.553 069 13424.72 651.10 57248.95 88888.00 2008-03-09 04:21:54.553 069 13425.37 650.36 57248.21 88888.00 2008-03-09 04:21:55.553 069 13423.94 650.48 57248.70 88888.00 2008-03-09 04:21:56.553 069 13424.33 651.10 57248.09 88888.00 2008-03-09 04:21:57.553 069 13424.07 651.35 57247.85 88888.00 2008-03-09 04:21:58.553 069 13423.42 651.97 57246.99 88888.00 2008-03-09 04:21:59.553 069 13422.77 653.08 57247.23 88888.00 2008-03-09 04:22:00.553 069 13421.99 653.33 57246.62 88888.00 2008-03-09 04:22:01.553 069 13422.51 653.33 57246.99 88888.00 2008-03-09 04:22:02.553 069 13421.99 653.58 57245.89 88888.00 2008-03-09 04:22:03.553 069 13421.60 654.57 57245.40 88888.00 2008-03-09 04:22:04.553 069 13421.60 655.06 57245.28 88888.00 2008-03-09 04:22:05.553 069 13421.21 655.93 57245.52 88888.00 2008-03-09 04:22:06.553 069 13420.82 656.30 57244.55 88888.00 2008-03-09 04:22:07.553 069 13421.08 655.93 57244.05 88888.00 2008-03-09 04:22:08.553 069 13420.69 655.56 57244.18 88888.00 2008-03-09 04:22:09.553 069 13419.91 655.43 57243.57 88888.00 2008-03-09 04:22:10.553 069 13420.30 656.55 57243.45 88888.00 2008-03-09 04:22:11.553 069 13420.43 656.43 57243.32 88888.00 2008-03-09 04:22:12.553 069 13419.52 657.79 57243.20 88888.00 2008-03-09 04:22:13.553 069 13419.91 656.92 57242.96 88888.00 2008-03-09 04:22:14.553 069 13419.91 658.16 57242.96 88888.00 2008-03-09 04:22:15.553 069 13419.13 658.53 57242.59 88888.00 2008-03-09 04:22:16.553 069 13419.65 659.40 57241.73 88888.00 2008-03-09 04:22:17.553 069 13419.26 660.02 57241.61 88888.00 2008-03-09 04:22:18.553 069 13419.91 660.14 57241.37 88888.00 2008-03-09 04:22:19.553 069 13419.91 659.89 57241.25 88888.00 2008-03-09 04:22:20.553 069 13419.26 660.88 57241.00 88888.00 2008-03-09 04:22:21.553 069 13420.17 661.50 57241.37 88888.00 2008-03-09 04:22:22.553 069 13419.52 662.12 57241.49 88888.00 2008-03-09 04:22:23.553 069 13419.52 661.87 57241.25 88888.00 2008-03-09 04:22:24.553 069 13419.65 663.11 57240.51 88888.00 2008-03-09 04:22:25.553 069 13419.78 663.24 57240.51 88888.00 2008-03-09 04:22:26.553 069 13420.30 663.86 57239.66 88888.00 2008-03-09 04:22:27.553 069 13420.43 664.72 57239.04 88888.00 2008-03-09 04:22:28.553 069 13420.56 665.34 57240.27 88888.00 2008-03-09 04:22:29.553 069 13420.04 665.59 57239.41 88888.00 2008-03-09 04:22:30.553 069 13420.69 666.21 57239.53 88888.00 2008-03-09 04:22:31.553 069 13420.30 666.83 57238.92 88888.00 2008-03-09 04:22:32.553 069 13421.21 666.71 57238.68 88888.00 2008-03-09 04:22:33.553 069 13421.21 666.95 57238.43 88888.00 2008-03-09 04:22:34.553 069 13421.60 667.08 57237.58 88888.00 2008-03-09 04:22:35.553 069 13421.60 667.57 57237.21 88888.00 2008-03-09 04:22:36.553 069 13421.47 667.57 57237.58 88888.00 2008-03-09 04:22:37.553 069 13421.34 668.69 57237.21 88888.00 2008-03-09 04:22:38.553 069 13422.51 668.19 57236.48 88888.00 2008-03-09 04:22:39.553 069 13421.99 668.07 57236.36 88888.00 2008-03-09 04:22:40.553 069 13421.86 667.57 57236.11 88888.00 2008-03-09 04:22:41.553 069 13422.25 668.56 57235.99 88888.00 2008-03-09 04:22:42.553 069 13422.38 668.69 57235.62 88888.00 2008-03-09 04:22:43.553 069 13422.77 667.94 57235.01 88888.00 2008-03-09 04:22:44.553 069 13422.90 668.19 57234.64 88888.00 2008-03-09 04:22:45.553 069 13422.51 668.07 57234.15 88888.00 2008-03-09 04:22:46.553 069 13422.51 667.82 57233.79 88888.00 2008-03-09 04:22:47.553 069 13422.64 667.57 57233.05 88888.00 2008-03-09 04:22:48.553 069 13422.51 667.45 57232.81 88888.00 2008-03-09 04:22:49.553 069 13422.77 667.08 57232.93 88888.00 2008-03-09 04:22:50.553 069 13422.64 666.46 57231.95 88888.00 2008-03-09 04:22:51.553 069 13422.38 666.09 57230.97 88888.00 2008-03-09 04:22:52.553 069 13421.47 666.58 57230.85 88888.00 2008-03-09 04:22:53.553 069 13421.86 666.09 57230.61 88888.00 2008-03-09 04:22:54.553 069 13421.21 665.84 57230.36 88888.00 2008-03-09 04:22:55.553 069 13420.56 665.47 57230.73 88888.00 2008-03-09 04:22:56.553 069 13420.95 664.97 57229.26 88888.00 2008-03-09 04:22:57.553 069 13420.56 663.98 57227.92 88888.00 2008-03-09 04:22:58.553 069 13420.95 663.86 57227.18 88888.00 2008-03-09 04:22:59.553 069 13420.04 663.24 57227.43 88888.00 2008-03-09 04:23:00.553 069 13420.17 662.99 57227.18 88888.00 2008-03-09 04:23:01.553 069 13419.65 663.11 57225.71 88888.00 2008-03-09 04:23:02.553 069 13420.43 662.49 57225.47 88888.00 2008-03-09 04:23:03.553 069 13419.78 662.49 57225.84 88888.00 2008-03-09 04:23:04.553 069 13419.91 662.00 57224.98 88888.00 2008-03-09 04:23:05.553 069 13419.13 662.00 57224.37 88888.00 2008-03-09 04:23:06.553 069 13418.87 661.75 57223.64 88888.00 2008-03-09 04:23:07.553 069 13419.00 661.63 57223.52 88888.00 2008-03-09 04:23:08.553 069 13418.74 661.38 57222.91 88888.00 2008-03-09 04:23:09.553 069 13419.26 660.26 57222.17 88888.00 2008-03-09 04:23:10.553 069 13418.87 660.64 57221.93 88888.00 2008-03-09 04:23:11.553 069 13418.35 660.02 57221.19 88888.00 2008-03-09 04:23:12.553 069 13418.35 660.51 57221.07 88888.00 2008-03-09 04:23:13.553 069 13418.48 659.77 57220.34 88888.00 2008-03-09 04:23:14.553 069 13418.61 660.02 57220.58 88888.00 2008-03-09 04:23:15.553 069 13417.83 659.40 57219.48 88888.00 2008-03-09 04:23:16.553 069 13418.87 658.53 57219.11 88888.00 2008-03-09 04:23:17.553 069 13417.83 658.78 57218.62 88888.00 2008-03-09 04:23:18.553 069 13417.83 658.16 57217.89 88888.00 2008-03-09 04:23:19.553 069 13417.18 658.28 57217.16 88888.00 2008-03-09 04:23:20.553 069 13417.31 657.29 57216.91 88888.00 2008-03-09 04:23:21.553 069 13417.57 657.29 57216.55 88888.00 2008-03-09 04:23:22.553 069 13417.31 656.67 57215.81 88888.00 2008-03-09 04:23:23.553 069 13416.01 656.67 57215.45 88888.00 2008-03-09 04:23:24.553 069 13416.53 656.80 57215.32 88888.00 2008-03-09 04:23:25.553 069 13415.75 655.81 57214.47 88888.00 2008-03-09 04:23:26.553 069 13415.11 656.43 57214.22 88888.00 2008-03-09 04:23:27.553 069 13414.33 656.05 57213.61 88888.00 2008-03-09 04:23:28.553 069 13413.55 656.30 57213.25 88888.00 2008-03-09 04:23:29.553 069 13414.07 656.30 57212.14 88888.00 2008-03-09 04:23:30.553 069 13413.42 656.92 57212.39 88888.00 2008-03-09 04:23:31.553 069 13413.03 656.67 57212.14 88888.00 2008-03-09 04:23:32.553 069 13411.60 655.68 57211.54 88888.00 2008-03-09 04:23:33.553 069 13412.38 655.68 57211.17 88888.00 2008-03-09 04:23:34.553 069 13411.34 656.05 57210.80 88888.00 2008-03-09 04:23:35.553 069 13410.04 655.56 57209.95 88888.00 2008-03-09 04:23:36.553 069 13410.56 656.18 57209.58 88888.00 2008-03-09 04:23:37.553 069 13409.65 655.93 57208.48 88888.00 2008-03-09 04:23:38.553 069 13410.04 655.19 57208.84 88888.00 2008-03-09 04:23:39.553 069 13410.43 654.82 57207.87 88888.00 2008-03-09 04:23:40.553 069 13410.17 654.57 57208.72 88888.00 2008-03-09 04:23:41.553 069 13410.04 654.44 57207.38 88888.00 2008-03-09 04:23:42.553 069 13409.26 653.58 57207.99 88888.00 2008-03-09 04:23:43.553 069 13409.26 654.07 57206.89 88888.00 2008-03-09 04:23:44.553 069 13409.39 653.58 57206.28 88888.00 2008-03-09 04:23:45.553 069 13409.00 654.57 57206.52 88888.00 2008-03-09 04:23:46.553 069 13409.00 653.95 57205.79 88888.00 2008-03-09 04:23:47.553 069 13409.52 653.95 57204.93 88888.00 2008-03-09 04:23:48.553 069 13409.00 653.58 57204.93 88888.00 2008-03-09 04:23:49.553 069 13409.39 653.70 57204.56 88888.00 2008-03-09 04:23:50.553 069 13408.87 652.83 57204.32 88888.00 2008-03-09 04:23:51.553 069 13408.87 653.95 57204.44 88888.00 2008-03-09 04:23:52.553 069 13409.26 652.83 57204.32 88888.00 2008-03-09 04:23:53.553 069 13409.26 653.70 57203.34 88888.00 2008-03-09 04:23:54.553 069 13409.39 653.95 57203.22 88888.00 2008-03-09 04:23:55.553 069 13409.78 653.45 57202.73 88888.00 2008-03-09 04:23:56.553 069 13409.65 653.08 57202.61 88888.00 2008-03-09 04:23:57.553 069 13409.91 652.96 57201.75 88888.00 2008-03-09 04:23:58.553 069 13410.69 652.09 57201.63 88888.00 2008-03-09 04:23:59.553 069 13410.56 652.34 57201.88 88888.00 2008-03-09 04:24:00.553 069 13409.91 652.46 57201.63 88888.00 2008-03-09 04:24:01.553 069 13409.91 652.83 57201.39 88888.00 2008-03-09 04:24:02.553 069 13410.69 652.09 57200.53 88888.00 2008-03-09 04:24:03.553 069 13409.39 652.71 57200.41 88888.00 2008-03-09 04:24:04.553 069 13409.26 652.09 57200.41 88888.00 2008-03-09 04:24:05.553 069 13409.13 652.21 57199.43 88888.00 2008-03-09 04:24:06.553 069 13409.13 651.22 57199.06 88888.00 2008-03-09 04:24:07.553 069 13408.09 650.85 57198.70 88888.00 2008-03-09 04:24:08.553 069 13407.44 650.73 57198.33 88888.00 2008-03-09 04:24:09.553 069 13408.48 651.35 57197.47 88888.00 2008-03-09 04:24:10.553 069 13407.44 651.35 57198.09 88888.00 2008-03-09 04:24:11.553 069 13406.27 651.59 57197.47 88888.00 2008-03-09 04:24:12.553 069 13406.40 651.22 57197.23 88888.00 2008-03-09 04:24:13.553 069 13404.97 650.85 57196.50 88888.00 2008-03-09 04:24:14.553 069 13405.36 650.98 57196.62 88888.00 2008-03-09 04:24:15.553 069 13404.32 651.35 57195.64 88888.00 2008-03-09 04:24:16.553 069 13404.19 650.73 57194.91 88888.00 2008-03-09 04:24:17.553 069 13403.80 651.35 57195.27 88888.00 2008-03-09 04:24:18.553 069 13402.76 650.60 57194.91 88888.00 2008-03-09 04:24:19.553 069 13402.50 650.98 57194.42 88888.00 2008-03-09 04:24:20.553 069 13403.15 650.98 57194.17 88888.00 2008-03-09 04:24:21.553 069 13401.85 649.74 57193.44 88888.00 2008-03-09 04:24:22.553 069 13401.85 649.86 57193.32 88888.00 2008-03-09 04:24:23.553 069 13401.46 649.49 57192.83 88888.00 2008-03-09 04:24:24.553 069 13401.07 648.62 57192.70 88888.00 2008-03-09 04:24:25.553 069 13400.68 649.37 57191.48 88888.00 2008-03-09 04:24:26.553 069 13400.16 648.37 57191.73 88888.00 2008-03-09 04:24:27.553 069 13400.03 647.63 57191.36 88888.00 2008-03-09 04:24:28.553 069 13400.94 648.62 57191.36 88888.00 2008-03-09 04:24:29.553 069 13399.38 647.51 57190.75 88888.00 2008-03-09 04:24:30.553 069 13398.60 647.63 57190.87 88888.00 2008-03-09 04:24:31.553 069 13397.96 648.50 57190.26 88888.00 2008-03-09 04:24:32.553 069 13397.17 648.87 57190.02 88888.00 2008-03-09 04:24:33.553 069 13396.01 648.62 57189.04 88888.00 2008-03-09 04:24:34.553 069 13395.49 648.50 57189.53 88888.00 2008-03-09 04:24:35.553 069 13394.32 648.25 57188.55 88888.00 2008-03-09 04:24:36.553 069 13393.80 648.50 57188.79 88888.00 2008-03-09 04:24:37.553 069 13392.89 648.13 57188.06 88888.00 2008-03-09 04:24:38.553 069 13393.15 647.01 57187.57 88888.00 2008-03-09 04:24:39.553 069 13392.24 647.14 57186.96 88888.00 2008-03-09 04:24:40.553 069 13391.85 646.39 57186.71 88888.00 2008-03-09 04:24:41.553 069 13391.33 647.01 57186.10 88888.00 2008-03-09 04:24:42.553 069 13390.68 647.01 57186.10 88888.00 2008-03-09 04:24:43.553 069 13389.12 647.14 57185.37 88888.00 2008-03-09 04:24:44.553 069 13389.64 647.26 57184.02 88888.00 2008-03-09 04:24:45.553 069 13387.82 647.76 57184.76 88888.00 2008-03-09 04:24:46.553 069 13387.82 647.63 57184.02 88888.00 2008-03-09 04:24:47.553 069 13386.91 647.76 57183.29 88888.00 2008-03-09 04:24:48.553 069 13386.39 646.89 57182.92 88888.00 2008-03-09 04:24:49.553 069 13385.87 646.64 57182.43 88888.00 2008-03-09 04:24:50.553 069 13385.48 647.63 57182.55 88888.00 2008-03-09 04:24:51.553 069 13384.96 648.25 57182.31 88888.00 2008-03-09 04:24:52.553 069 13384.57 647.76 57181.70 88888.00 2008-03-09 04:24:53.553 069 13383.66 649.24 57181.09 88888.00 2008-03-09 04:24:54.553 069 13383.14 649.12 57181.33 88888.00 2008-03-09 04:24:55.553 069 13383.53 649.24 57180.60 88888.00 2008-03-09 04:24:56.553 069 13382.75 649.12 57180.60 88888.00 2008-03-09 04:24:57.553 069 13382.62 648.25 57179.62 88888.00 2008-03-09 04:24:58.553 069 13383.27 647.26 57179.13 88888.00 2008-03-09 04:24:59.553 069 13383.27 647.76 57179.01 88888.00 2008-03-09 04:25:00.553 069 13383.14 647.01 57177.79 88888.00 2008-03-09 04:25:01.553 069 13382.75 647.38 57178.16 88888.00 2008-03-09 04:25:02.553 069 13383.14 646.39 57178.03 88888.00 2008-03-09 04:25:03.553 069 13382.10 646.76 57177.05 88888.00 2008-03-09 04:25:04.553 069 13381.71 646.52 57177.54 88888.00 2008-03-09 04:25:05.553 069 13381.19 646.64 57176.57 88888.00 2008-03-09 04:25:06.553 069 13380.67 646.39 57176.20 88888.00 2008-03-09 04:25:07.553 069 13380.67 646.15 57176.57 88888.00 2008-03-09 04:25:08.553 069 13380.15 645.53 57175.34 88888.00 2008-03-09 04:25:09.553 069 13380.67 644.91 57175.10 88888.00 2008-03-09 04:25:10.553 069 13379.89 644.29 57174.61 88888.00 2008-03-09 04:25:11.553 069 13379.50 644.29 57173.88 88888.00 2008-03-09 04:25:12.553 069 13380.67 643.17 57173.75 88888.00 2008-03-09 04:25:13.553 069 13380.15 642.43 57173.27 88888.00 2008-03-09 04:25:14.553 069 13379.76 642.18 57174.36 88888.00 2008-03-09 04:25:15.553 069 13379.25 640.94 57173.02 88888.00 2008-03-09 04:25:16.553 069 13379.63 640.57 57172.29 88888.00 2008-03-09 04:25:17.553 069 13379.25 639.21 57172.41 88888.00 2008-03-09 04:25:18.553 069 13379.50 639.95 57172.16 88888.00 2008-03-09 04:25:19.553 069 13379.38 638.71 57171.92 88888.00 2008-03-09 04:25:20.553 069 13378.60 637.85 57171.06 88888.00 2008-03-09 04:25:21.553 069 13378.21 638.34 57171.43 88888.00 2008-03-09 04:25:22.553 069 13376.52 637.23 57171.31 88888.00 2008-03-09 04:25:23.553 069 13376.91 636.73 57170.09 88888.00 2008-03-09 04:25:24.553 069 13376.00 637.10 57169.96 88888.00 2008-03-09 04:25:25.553 069 13375.09 635.99 57169.72 88888.00 2008-03-09 04:25:26.553 069 13374.57 635.62 57168.86 88888.00 2008-03-09 04:25:27.553 069 13374.96 634.75 57169.11 88888.00 2008-03-09 04:25:28.553 069 13373.92 634.13 57168.50 88888.00 2008-03-09 04:25:29.553 069 13373.40 633.14 57168.86 88888.00 2008-03-09 04:25:30.553 069 13373.66 633.88 57168.13 88888.00 2008-03-09 04:25:31.553 069 13373.27 632.27 57168.13 88888.00 2008-03-09 04:25:32.553 069 13372.23 632.65 57167.03 88888.00 2008-03-09 04:25:33.553 069 13372.62 632.65 57167.64 88888.00 2008-03-09 04:25:34.553 069 13371.45 632.77 57167.03 88888.00 2008-03-09 04:25:35.553 069 13371.84 633.26 57166.17 88888.00 2008-03-09 04:25:36.553 069 13371.32 633.26 57166.17 88888.00 2008-03-09 04:25:37.553 069 13371.71 633.64 57166.30 88888.00 2008-03-09 04:25:38.553 069 13370.54 633.64 57165.68 88888.00 2008-03-09 04:25:39.553 069 13371.19 633.51 57165.56 88888.00 2008-03-09 04:25:40.553 069 13370.15 633.39 57165.32 88888.00 2008-03-09 04:25:41.553 069 13370.41 633.14 57165.44 88888.00 2008-03-09 04:25:42.553 069 13369.89 632.89 57164.83 88888.00 2008-03-09 04:25:43.553 069 13369.76 633.14 57165.07 88888.00 2008-03-09 04:25:44.553 069 13369.63 633.88 57163.85 88888.00 2008-03-09 04:25:45.553 069 13368.85 633.88 57163.73 88888.00 2008-03-09 04:25:46.553 069 13369.11 633.51 57163.24 88888.00 2008-03-09 04:25:47.553 069 13368.98 633.76 57163.12 88888.00 2008-03-09 04:25:48.553 069 13369.89 634.01 57163.24 88888.00 2008-03-09 04:25:49.553 069 13369.37 633.51 57162.99 88888.00 2008-03-09 04:25:50.553 069 13370.15 634.01 57162.50 88888.00 2008-03-09 04:25:51.553 069 13368.33 633.64 57163.24 88888.00 2008-03-09 04:25:52.553 069 13368.72 633.39 57162.02 88888.00 2008-03-09 04:25:53.553 069 13367.94 633.14 57162.14 88888.00 2008-03-09 04:25:54.553 069 13368.33 632.52 57162.14 88888.00 2008-03-09 04:25:55.553 069 13367.03 633.39 57161.77 88888.00 2008-03-09 04:25:56.553 069 13366.64 633.14 57161.77 88888.00 2008-03-09 04:25:57.553 069 13366.25 633.26 57160.43 88888.00 2008-03-09 04:25:58.553 069 13366.51 632.77 57160.67 88888.00 2008-03-09 04:25:59.553 069 13365.60 633.64 57160.06 88888.00 2008-03-09 04:26:00.553 069 13365.08 632.65 57159.45 88888.00 2008-03-09 04:26:01.553 069 13364.82 632.52 57159.69 88888.00 2008-03-09 04:26:02.553 069 13364.69 631.90 57159.57 88888.00 2008-03-09 04:26:03.553 069 13363.52 631.41 57159.69 88888.00 2008-03-09 04:26:04.553 069 13362.87 630.91 57159.08 88888.00 2008-03-09 04:26:05.553 069 13363.26 630.91 57158.84 88888.00 2008-03-09 04:26:06.553 069 13362.35 631.53 57158.71 88888.00 2008-03-09 04:26:07.553 069 13362.35 631.16 57157.61 88888.00 2008-03-09 04:26:08.553 069 13361.71 631.04 57157.86 88888.00 2008-03-09 04:26:09.553 069 13361.05 631.78 57157.61 88888.00 2008-03-09 04:26:10.553 069 13360.92 630.79 57156.27 88888.00 2008-03-09 04:26:11.553 069 13360.15 630.29 57156.52 88888.00 2008-03-09 04:26:12.553 069 13360.92 629.92 57157.12 88888.00 2008-03-09 04:26:13.553 069 13360.41 628.31 57156.27 88888.00 2008-03-09 04:26:14.553 069 13360.28 628.43 57156.76 88888.00 2008-03-09 04:26:15.553 069 13359.50 627.44 57155.90 88888.00 2008-03-09 04:26:16.553 069 13359.37 627.69 57155.54 88888.00 2008-03-09 04:26:17.553 069 13359.11 627.20 57155.66 88888.00 2008-03-09 04:26:18.553 069 13358.46 626.58 57155.66 88888.00 2008-03-09 04:26:19.553 069 13357.81 626.08 57155.41 88888.00 2008-03-09 04:26:20.553 069 13357.68 625.59 57155.17 88888.00 2008-03-09 04:26:21.553 069 13357.94 625.46 57154.43 88888.00 2008-03-09 04:26:22.553 069 13357.81 624.84 57154.07 88888.00 2008-03-09 04:26:23.553 069 13358.07 624.97 57154.31 88888.00 2008-03-09 04:26:24.553 069 13357.94 623.60 57154.31 88888.00 2008-03-09 04:26:25.553 069 13357.29 623.36 57154.43 88888.00 2008-03-09 04:26:26.553 069 13357.81 622.86 57153.95 88888.00 2008-03-09 04:26:27.553 069 13357.68 621.99 57153.82 88888.00 2008-03-09 04:26:28.553 069 13357.42 621.75 57153.58 88888.00 2008-03-09 04:26:29.553 069 13358.20 620.14 57153.95 88888.00 2008-03-09 04:26:30.553 069 13358.59 620.26 57153.34 88888.00 2008-03-09 04:26:31.553 069 13358.20 619.39 57153.46 88888.00 2008-03-09 04:26:32.553 069 13358.20 619.15 57153.82 88888.00 2008-03-09 04:26:33.553 069 13358.07 618.53 57153.46 88888.00 2008-03-09 04:26:34.553 069 13357.42 618.40 57153.46 88888.00 2008-03-09 04:26:35.553 069 13358.33 618.40 57153.95 88888.00 2008-03-09 04:26:36.553 069 13357.81 618.15 57153.95 88888.00 2008-03-09 04:26:37.553 069 13357.81 617.66 57153.95 88888.00 2008-03-09 04:26:38.553 069 13358.59 617.04 57154.07 88888.00 2008-03-09 04:26:39.553 069 13358.07 617.41 57153.46 88888.00 2008-03-09 04:26:40.553 069 13357.68 616.79 57154.19 88888.00 2008-03-09 04:26:41.553 069 13359.11 617.04 57154.56 88888.00 2008-03-09 04:26:42.553 069 13357.94 617.16 57154.43 88888.00 2008-03-09 04:26:43.553 069 13359.11 616.05 57154.68 88888.00 2008-03-09 04:26:44.553 069 13358.85 617.16 57155.05 88888.00 2008-03-09 04:26:45.553 069 13358.98 616.92 57154.68 88888.00 2008-03-09 04:26:46.553 069 13359.50 616.17 57155.05 88888.00 2008-03-09 04:26:47.553 069 13359.50 616.42 57155.29 88888.00 2008-03-09 04:26:48.553 069 13359.63 616.54 57154.43 88888.00 2008-03-09 04:26:49.553 069 13359.50 615.43 57155.17 88888.00 2008-03-09 04:26:50.553 069 13359.24 617.04 57155.78 88888.00 2008-03-09 04:26:51.553 069 13359.50 616.05 57155.90 88888.00 2008-03-09 04:26:52.553 069 13359.76 617.04 57155.41 88888.00 2008-03-09 04:26:53.553 069 13359.24 616.05 57156.15 88888.00 2008-03-09 04:26:54.553 069 13359.24 616.67 57156.39 88888.00 2008-03-09 04:26:55.553 069 13359.50 616.54 57155.90 88888.00 2008-03-09 04:26:56.553 069 13358.72 616.42 57155.78 88888.00 2008-03-09 04:26:57.553 069 13358.33 616.17 57155.66 88888.00 2008-03-09 04:26:58.553 069 13358.85 616.42 57156.52 88888.00 2008-03-09 04:26:59.553 069 13358.46 616.79 57156.52 88888.00 2008-03-09 04:27:00.553 069 13357.55 617.16 57156.76 88888.00 2008-03-09 04:27:01.553 069 13358.20 616.42 57156.88 88888.00 2008-03-09 04:27:02.553 069 13357.42 616.92 57157.37 88888.00 2008-03-09 04:27:03.553 069 13357.55 616.17 57157.61 88888.00 2008-03-09 04:27:04.553 069 13357.55 616.67 57157.37 88888.00 2008-03-09 04:27:05.553 069 13357.42 616.54 57158.10 88888.00 2008-03-09 04:27:06.553 069 13356.90 616.54 57158.10 88888.00 2008-03-09 04:27:07.553 069 13357.29 616.42 57158.23 88888.00 2008-03-09 04:27:08.553 069 13356.25 615.92 57158.10 88888.00 2008-03-09 04:27:09.553 069 13356.38 616.30 57158.59 88888.00 2008-03-09 04:27:10.553 069 13356.12 617.41 57157.49 88888.00 2008-03-09 04:27:11.553 069 13356.51 617.16 57158.96 88888.00 2008-03-09 04:27:12.553 069 13355.60 617.41 57158.96 88888.00 2008-03-09 04:27:13.553 069 13355.99 616.79 57158.71 88888.00 2008-03-09 04:27:14.553 069 13354.82 617.54 57159.82 88888.00 2008-03-09 04:27:15.553 069 13354.95 617.04 57158.96 88888.00 2008-03-09 04:27:16.553 069 13354.17 617.16 57159.32 88888.00 2008-03-09 04:27:17.553 069 13354.69 617.78 57159.32 88888.00 2008-03-09 04:27:18.553 069 13354.17 617.29 57159.45 88888.00 2008-03-09 04:27:19.553 069 13353.78 616.79 57160.55 88888.00 2008-03-09 04:27:20.553 069 13354.30 616.92 57159.94 88888.00 2008-03-09 04:27:21.553 069 13353.26 617.54 57160.18 88888.00 2008-03-09 04:27:22.553 069 13352.87 616.67 57160.30 88888.00 2008-03-09 04:27:23.553 069 13353.26 616.54 57159.94 88888.00 2008-03-09 04:27:24.553 069 13352.87 616.54 57160.67 88888.00 2008-03-09 04:27:25.553 069 13353.26 616.79 57160.43 88888.00 2008-03-09 04:27:26.553 069 13353.65 616.54 57160.55 88888.00 2008-03-09 04:27:27.553 069 13352.61 616.67 57160.91 88888.00 2008-03-09 04:27:28.553 069 13352.87 616.79 57160.79 88888.00 2008-03-09 04:27:29.553 069 13352.87 616.54 57161.16 88888.00 2008-03-09 04:27:30.553 069 13352.09 616.30 57161.65 88888.00 2008-03-09 04:27:31.553 069 13353.00 616.54 57161.89 88888.00 2008-03-09 04:27:32.553 069 13352.61 616.54 57161.89 88888.00 2008-03-09 04:27:33.553 069 13352.22 617.04 57161.89 88888.00 2008-03-09 04:27:34.553 069 13352.09 616.30 57161.89 88888.00 2008-03-09 04:27:35.553 069 13352.61 616.05 57162.14 88888.00 2008-03-09 04:27:36.553 069 13352.61 617.29 57161.89 88888.00 2008-03-09 04:27:37.553 069 13352.22 616.92 57162.14 88888.00 2008-03-09 04:27:38.553 069 13351.83 616.67 57162.14 88888.00 2008-03-09 04:27:39.553 069 13352.22 616.92 57162.14 88888.00 2008-03-09 04:27:40.553 069 13351.70 616.79 57162.02 88888.00 2008-03-09 04:27:41.553 069 13351.44 616.79 57162.50 88888.00 2008-03-09 04:27:42.553 069 13351.05 617.16 57162.87 88888.00 2008-03-09 04:27:43.553 069 13351.44 617.91 57162.26 88888.00 2008-03-09 04:27:44.553 069 13352.09 617.78 57163.12 88888.00 2008-03-09 04:27:45.553 069 13351.18 618.90 57163.85 88888.00 2008-03-09 04:27:46.553 069 13351.31 618.40 57163.24 88888.00 2008-03-09 04:27:47.553 069 13351.44 619.27 57164.09 88888.00 2008-03-09 04:27:48.553 069 13352.22 619.27 57163.85 88888.00 2008-03-09 04:27:49.553 069 13351.31 619.39 57163.73 88888.00 2008-03-09 04:27:50.553 069 13351.83 620.76 57163.85 88888.00 2008-03-09 04:27:51.553 069 13350.79 620.26 57164.09 88888.00 2008-03-09 04:27:52.553 069 13352.09 620.88 57164.09 88888.00 2008-03-09 04:27:53.553 069 13351.57 620.26 57163.36 88888.00 2008-03-09 04:27:54.553 069 13351.83 620.63 57164.09 88888.00 2008-03-09 04:27:55.553 069 13351.96 620.76 57164.21 88888.00 2008-03-09 04:27:56.553 069 13351.70 620.51 57164.09 88888.00 2008-03-09 04:27:57.553 069 13352.35 619.89 57164.09 88888.00 2008-03-09 04:27:58.552 069 13352.22 620.14 57164.09 88888.00 2008-03-09 04:27:59.552 069 13351.96 620.01 57164.58 88888.00 2008-03-09 04:28:00.552 069 13352.09 620.26 57164.46 88888.00 2008-03-09 04:28:01.552 069 13351.31 620.14 57164.09 88888.00 2008-03-09 04:28:02.552 069 13351.05 619.52 57163.85 88888.00 2008-03-09 04:28:03.552 069 13351.44 620.63 57163.85 88888.00 2008-03-09 04:28:04.552 069 13351.05 620.88 57163.85 88888.00 2008-03-09 04:28:05.552 069 13350.79 620.76 57164.21 88888.00 2008-03-09 04:28:06.552 069 13351.31 621.62 57164.58 88888.00 2008-03-09 04:28:07.552 069 13350.66 621.37 57163.97 88888.00 2008-03-09 04:28:08.552 069 13351.18 621.13 57163.61 88888.00 2008-03-09 04:28:09.552 069 13350.40 621.25 57162.99 88888.00 2008-03-09 04:28:10.552 069 13350.79 621.62 57163.85 88888.00 2008-03-09 04:28:11.552 069 13350.53 621.99 57163.97 88888.00 2008-03-09 04:28:12.552 069 13350.66 622.12 57163.24 88888.00 2008-03-09 04:28:13.552 069 13350.92 622.49 57162.87 88888.00 2008-03-09 04:28:14.552 069 13350.14 621.87 57163.36 88888.00 2008-03-09 04:28:15.552 069 13351.31 622.12 57162.63 88888.00 2008-03-09 04:28:16.552 069 13350.66 621.87 57162.99 88888.00 2008-03-09 04:28:17.552 069 13350.14 621.50 57163.24 88888.00 2008-03-09 04:28:18.552 069 13350.40 621.87 57162.26 88888.00 2008-03-09 04:28:19.552 069 13350.53 621.25 57162.50 88888.00 2008-03-09 04:28:20.552 069 13350.53 621.13 57162.63 88888.00 2008-03-09 04:28:21.552 069 13350.14 621.13 57161.53 88888.00 2008-03-09 04:28:22.552 069 13350.01 621.13 57162.14 88888.00 2008-03-09 04:28:23.552 069 13349.62 621.13 57162.26 88888.00 2008-03-09 04:28:24.552 069 13349.62 621.00 57162.87 88888.00 2008-03-09 04:28:25.552 069 13348.71 620.51 57162.14 88888.00 2008-03-09 04:28:26.552 069 13349.49 620.88 57162.14 88888.00 2008-03-09 04:28:27.552 069 13349.62 621.13 57161.53 88888.00 2008-03-09 04:28:28.552 069 13348.45 621.37 57162.02 88888.00 2008-03-09 04:28:29.552 069 13348.84 621.62 57161.89 88888.00 2008-03-09 04:28:30.552 069 13348.97 621.99 57161.89 88888.00 2008-03-09 04:28:31.552 069 13348.19 622.12 57161.04 88888.00 2008-03-09 04:28:32.552 069 13348.58 621.99 57160.67 88888.00 2008-03-09 04:28:33.552 069 13348.97 623.23 57161.04 88888.00 2008-03-09 04:28:34.552 069 13348.71 623.23 57161.04 88888.00 2008-03-09 04:28:35.552 069 13349.10 624.22 57160.55 88888.00 2008-03-09 04:28:36.552 069 13349.36 624.47 57160.43 88888.00 2008-03-09 04:28:37.552 069 13348.97 624.47 57160.67 88888.00 2008-03-09 04:28:38.552 069 13349.36 624.35 57160.06 88888.00 2008-03-09 04:28:39.552 069 13348.97 624.84 57160.06 88888.00 2008-03-09 04:28:40.552 069 13349.10 625.96 57159.94 88888.00 2008-03-09 04:28:41.552 069 13348.97 625.71 57159.94 88888.00 2008-03-09 04:28:42.552 069 13348.32 625.83 57159.69 88888.00 2008-03-09 04:28:43.552 069 13348.71 627.94 57160.06 88888.00 2008-03-09 04:28:44.552 069 13347.80 627.20 57159.45 88888.00 2008-03-09 04:28:45.552 069 13348.45 627.20 57159.20 88888.00 2008-03-09 04:28:46.552 069 13349.23 627.20 57159.69 88888.00 2008-03-09 04:28:47.552 069 13348.19 628.31 57158.59 88888.00 2008-03-09 04:28:48.552 069 13348.19 628.31 57158.35 88888.00 2008-03-09 04:28:49.552 069 13348.19 628.68 57158.23 88888.00 2008-03-09 04:28:50.552 069 13347.54 629.05 57157.61 88888.00 2008-03-09 04:28:51.552 069 13348.19 629.30 57158.10 88888.00 2008-03-09 04:28:52.552 069 13348.45 629.55 57158.59 88888.00 2008-03-09 04:28:53.552 069 13347.80 630.42 57158.23 88888.00 2008-03-09 04:28:54.552 069 13347.15 630.54 57157.61 88888.00 2008-03-09 04:28:55.552 069 13347.93 630.79 57156.88 88888.00 2008-03-09 04:28:56.552 069 13347.93 630.29 57156.88 88888.00 2008-03-09 04:28:57.552 069 13347.67 630.54 57157.12 88888.00 2008-03-09 04:28:58.552 069 13348.32 630.91 57156.52 88888.00 2008-03-09 04:28:59.552 069 13347.80 630.91 57156.52 88888.00 2008-03-09 04:29:00.552 069 13348.06 630.79 57155.54 88888.00 2008-03-09 04:29:01.552 069 13348.45 630.91 57155.54 88888.00 2008-03-09 04:29:02.552 069 13348.32 631.04 57155.66 88888.00 2008-03-09 04:29:03.552 069 13348.06 631.28 57155.54 88888.00 2008-03-09 04:29:04.552 069 13347.67 631.65 57155.41 88888.00 2008-03-09 04:29:05.552 069 13347.80 631.53 57154.80 88888.00 2008-03-09 04:29:06.552 069 13347.54 631.65 57154.56 88888.00 2008-03-09 04:29:07.552 069 13347.67 631.90 57154.31 88888.00 2008-03-09 04:29:08.552 069 13347.41 631.78 57153.70 88888.00 2008-03-09 04:29:09.552 069 13347.80 632.40 57154.07 88888.00 2008-03-09 04:29:10.552 069 13347.41 632.77 57153.70 88888.00 2008-03-09 04:29:11.552 069 13347.67 632.65 57153.34 88888.00 2008-03-09 04:29:12.552 069 13347.80 632.89 57153.09 88888.00 2008-03-09 04:29:13.552 069 13347.54 633.51 57152.48 88888.00 2008-03-09 04:29:14.552 069 13347.02 633.51 57152.60 88888.00 2008-03-09 04:29:15.552 069 13348.45 634.26 57152.60 88888.00 2008-03-09 04:29:16.552 069 13347.54 634.63 57151.99 88888.00 2008-03-09 04:29:17.552 069 13348.06 635.25 57152.23 88888.00 2008-03-09 04:29:18.552 069 13348.97 635.74 57151.62 88888.00 2008-03-09 04:29:19.552 069 13348.84 635.87 57151.50 88888.00 2008-03-09 04:29:20.552 069 13348.06 636.61 57150.64 88888.00 2008-03-09 04:29:21.552 069 13349.10 636.24 57151.26 88888.00 2008-03-09 04:29:22.552 069 13348.97 637.35 57150.04 88888.00 2008-03-09 04:29:23.552 069 13349.10 636.73 57150.40 88888.00 2008-03-09 04:29:24.552 069 13348.97 637.85 57149.54 88888.00 2008-03-09 04:29:25.552 069 13349.10 637.72 57149.18 88888.00 2008-03-09 04:29:26.552 069 13350.01 637.10 57149.67 88888.00 2008-03-09 04:29:27.552 069 13349.23 637.60 57148.93 88888.00 2008-03-09 04:29:28.552 069 13350.01 638.34 57148.69 88888.00 2008-03-09 04:29:29.552 069 13349.36 638.22 57148.08 88888.00 2008-03-09 04:29:30.552 069 13350.92 638.84 57147.59 88888.00 2008-03-09 04:29:31.552 069 13350.92 638.59 57147.71 88888.00 2008-03-09 04:29:32.552 069 13351.18 639.33 57147.83 88888.00 2008-03-09 04:29:33.552 069 13351.31 639.95 57146.61 88888.00 2008-03-09 04:29:34.552 069 13351.57 639.95 57146.86 88888.00 2008-03-09 04:29:35.552 069 13352.74 640.08 57146.73 88888.00 2008-03-09 04:29:36.552 069 13352.74 639.95 57146.37 88888.00 2008-03-09 04:29:37.552 069 13353.13 639.58 57146.00 88888.00 2008-03-09 04:29:38.552 069 13353.26 639.33 57144.90 88888.00 2008-03-09 04:29:39.552 069 13354.04 638.34 57145.75 88888.00 2008-03-09 04:29:40.552 069 13354.69 638.96 57144.78 88888.00 2008-03-09 04:29:41.552 069 13355.08 638.34 57144.41 88888.00 2008-03-09 04:29:42.552 069 13354.56 638.09 57143.55 88888.00 2008-03-09 04:29:43.552 069 13355.73 637.85 57144.65 88888.00 2008-03-09 04:29:44.552 069 13355.08 637.85 57143.55 88888.00 2008-03-09 04:29:45.552 069 13355.60 637.97 57144.16 88888.00 2008-03-09 04:29:46.552 069 13355.08 637.97 57143.43 88888.00 2008-03-09 04:29:47.552 069 13356.38 637.48 57144.16 88888.00 2008-03-09 04:29:48.552 069 13355.34 638.09 57142.21 88888.00 2008-03-09 04:29:49.552 069 13355.47 637.35 57142.33 88888.00 2008-03-09 04:29:50.552 069 13355.60 638.09 57141.60 88888.00 2008-03-09 04:29:51.552 069 13355.73 637.35 57141.48 88888.00 2008-03-09 04:29:52.552 069 13355.21 637.35 57140.98 88888.00 2008-03-09 04:29:53.552 069 13354.43 638.22 57140.98 88888.00 2008-03-09 04:29:54.552 069 13355.08 637.48 57140.38 88888.00 2008-03-09 04:29:55.552 069 13354.30 638.09 57139.40 88888.00 2008-03-09 04:29:56.552 069 13354.69 637.60 57139.27 88888.00 2008-03-09 04:29:57.552 069 13354.95 637.35 57138.91 88888.00 2008-03-09 04:29:58.552 069 13353.78 636.98 57138.18 88888.00 2008-03-09 04:29:59.552 069 13354.17 637.35 57137.68 88888.00 2008-03-09 04:30:00.552 069 13354.17 636.86 57137.20 88888.00 2008-03-09 04:30:01.552 069 13354.04 636.48 57136.09 88888.00 2008-03-09 04:30:02.552 069 13352.74 635.74 57135.61 88888.00 2008-03-09 04:30:03.552 069 13353.13 635.62 57135.36 88888.00 2008-03-09 04:30:04.552 069 13353.26 636.48 57134.51 88888.00 2008-03-09 04:30:05.552 069 13353.13 636.36 57134.38 88888.00 2008-03-09 04:30:06.552 069 13353.13 635.12 57134.26 88888.00 2008-03-09 04:30:07.552 069 13353.00 635.99 57133.89 88888.00 2008-03-09 04:30:08.552 069 13353.00 636.11 57133.29 88888.00 2008-03-09 04:30:09.552 069 13353.13 635.62 57132.30 88888.00 2008-03-09 04:30:10.552 069 13353.39 635.87 57132.67 88888.00 2008-03-09 04:30:11.552 069 13352.74 635.87 57131.20 88888.00 2008-03-09 04:30:12.552 069 13352.74 636.24 57131.08 88888.00 2008-03-09 04:30:13.552 069 13351.96 635.62 57130.71 88888.00 2008-03-09 04:30:14.552 069 13352.61 636.24 57129.37 88888.00 2008-03-09 04:30:15.552 069 13351.96 635.99 57129.62 88888.00 2008-03-09 04:30:16.552 069 13351.44 636.36 57129.86 88888.00 2008-03-09 04:30:17.552 069 13351.70 635.99 57129.74 88888.00 2008-03-09 04:30:18.552 069 13352.22 635.49 57129.37 88888.00 2008-03-09 04:30:19.552 069 13351.83 635.74 57129.37 88888.00 2008-03-09 04:30:20.552 069 13351.31 635.87 57128.64 88888.00 2008-03-09 04:30:21.552 069 13351.44 635.00 57127.90 88888.00 2008-03-09 04:30:22.552 069 13351.05 635.99 57128.15 88888.00 2008-03-09 04:30:23.552 069 13350.92 635.87 57128.03 88888.00 2008-03-09 04:30:24.552 069 13350.40 634.87 57127.90 88888.00 2008-03-09 04:30:25.552 069 13349.75 635.00 57127.66 88888.00 2008-03-09 04:30:26.552 069 13349.23 634.87 57127.05 88888.00 2008-03-09 04:30:27.552 069 13348.58 635.99 57126.80 88888.00 2008-03-09 04:30:28.552 069 13348.58 634.87 57126.07 88888.00 2008-03-09 04:30:29.552 069 13347.93 635.25 57125.70 88888.00 2008-03-09 04:30:30.552 069 13347.80 634.87 57125.95 88888.00 2008-03-09 04:30:31.552 069 13347.54 635.87 57124.85 88888.00 2008-03-09 04:30:32.552 069 13346.24 635.12 57124.48 88888.00 2008-03-09 04:30:33.552 069 13345.98 635.25 57124.48 88888.00 2008-03-09 04:30:34.552 069 13346.50 634.87 57124.73 88888.00 2008-03-09 04:30:35.552 069 13345.33 635.25 57124.48 88888.00 2008-03-09 04:30:36.552 069 13344.68 635.74 57123.99 88888.00 2008-03-09 04:30:37.552 069 13344.03 635.25 57124.48 88888.00 2008-03-09 04:30:38.552 069 13343.77 635.87 57124.11 88888.00 2008-03-09 04:30:39.552 069 13342.61 635.74 57123.99 88888.00 2008-03-09 04:30:40.552 069 13341.83 635.49 57123.50 88888.00 2008-03-09 04:30:41.552 069 13340.66 635.37 57122.77 88888.00 2008-03-09 04:30:42.552 069 13339.75 636.24 57123.14 88888.00 2008-03-09 04:30:43.552 069 13339.23 636.11 57122.64 88888.00 2008-03-09 04:30:44.552 069 13338.06 635.99 57122.16 88888.00 2008-03-09 04:30:45.552 069 13338.45 636.73 57122.52 88888.00 2008-03-09 04:30:46.552 069 13337.67 637.23 57122.40 88888.00 2008-03-09 04:30:47.552 069 13337.41 636.36 57122.40 88888.00 2008-03-09 04:30:48.552 069 13337.02 636.73 57121.67 88888.00 2008-03-09 04:30:49.552 069 13336.11 635.87 57121.79 88888.00 2008-03-09 04:30:50.552 069 13336.63 636.36 57121.42 88888.00 2008-03-09 04:30:51.552 069 13336.63 637.48 57121.18 88888.00 2008-03-09 04:30:52.552 069 13336.37 637.97 57120.93 88888.00 2008-03-09 04:30:53.552 069 13336.76 637.10 57121.42 88888.00 2008-03-09 04:30:54.552 069 13337.15 635.74 57120.69 88888.00 2008-03-09 04:30:55.552 069 13336.76 635.99 57120.57 88888.00 2008-03-09 04:30:56.552 069 13336.37 635.99 57120.20 88888.00 2008-03-09 04:30:57.552 069 13337.41 635.74 57120.45 88888.00 2008-03-09 04:30:58.552 069 13336.50 635.74 57120.32 88888.00 2008-03-09 04:30:59.552 069 13337.15 635.25 57120.08 88888.00 2008-03-09 04:31:00.552 069 13336.76 635.37 57120.32 88888.00 2008-03-09 04:31:01.552 069 13336.89 635.25 57120.20 88888.00 2008-03-09 04:31:02.552 069 13336.63 634.50 57119.22 88888.00 2008-03-09 04:31:03.552 069 13337.67 635.25 57119.34 88888.00 2008-03-09 04:31:04.552 069 13337.41 635.12 57119.59 88888.00 2008-03-09 04:31:05.552 069 13337.02 635.12 57119.22 88888.00 2008-03-09 04:31:06.552 069 13337.54 634.87 57118.49 88888.00 2008-03-09 04:31:07.552 069 13338.45 634.26 57118.73 88888.00 2008-03-09 04:31:08.552 069 13338.06 634.63 57117.63 88888.00 2008-03-09 04:31:09.552 069 13338.58 632.40 57117.88 88888.00 2008-03-09 04:31:10.552 069 13338.97 632.03 57117.14 88888.00 2008-03-09 04:31:11.552 069 13338.58 631.53 57117.27 88888.00 2008-03-09 04:31:12.552 069 13339.62 631.41 57116.66 88888.00 2008-03-09 04:31:13.552 069 13338.45 630.42 57116.90 88888.00 2008-03-09 04:31:14.552 069 13339.75 630.54 57116.04 88888.00 2008-03-09 04:31:15.552 069 13339.49 630.04 57115.80 88888.00 2008-03-09 04:31:16.552 069 13338.97 629.30 57115.43 88888.00 2008-03-09 04:31:17.552 069 13338.45 628.93 57115.19 88888.00 2008-03-09 04:31:18.552 069 13338.32 627.94 57115.07 88888.00 2008-03-09 04:31:19.552 069 13337.80 628.06 57114.21 88888.00 2008-03-09 04:31:20.552 069 13337.80 627.44 57114.21 88888.00 2008-03-09 04:31:21.552 069 13338.32 627.07 57114.09 88888.00 2008-03-09 04:31:22.552 069 13337.41 626.33 57113.36 88888.00 2008-03-09 04:31:23.552 069 13337.28 625.83 57113.84 88888.00 2008-03-09 04:31:24.552 069 13337.28 625.96 57112.62 88888.00 2008-03-09 04:31:25.552 069 13337.93 624.59 57111.89 88888.00 2008-03-09 04:31:26.552 069 13337.93 624.35 57111.64 88888.00 2008-03-09 04:31:27.552 069 13338.19 623.98 57111.40 88888.00 2008-03-09 04:31:28.552 069 13337.80 624.59 57110.54 88888.00 2008-03-09 04:31:29.552 069 13338.19 623.11 57110.66 88888.00 2008-03-09 04:31:30.552 069 13339.23 623.85 57110.54 88888.00 2008-03-09 04:31:31.552 069 13338.97 623.36 57109.81 88888.00 2008-03-09 04:31:32.552 069 13339.36 623.36 57109.56 88888.00 2008-03-09 04:31:33.552 069 13339.62 622.98 57109.93 88888.00 2008-03-09 04:31:34.552 069 13340.01 623.48 57108.95 88888.00 2008-03-09 04:31:35.552 069 13340.92 624.22 57108.71 88888.00 2008-03-09 04:31:36.552 069 13341.18 623.98 57108.95 88888.00 2008-03-09 04:31:37.552 069 13342.09 623.60 57107.97 88888.00 2008-03-09 04:31:38.552 069 13341.70 624.59 57107.85 88888.00 2008-03-09 04:31:39.552 069 13341.83 624.84 57107.36 88888.00 2008-03-09 04:31:40.552 069 13341.83 625.96 57107.85 88888.00 2008-03-09 04:31:41.552 069 13341.70 625.34 57106.63 88888.00 2008-03-09 04:31:42.552 069 13342.48 625.83 57106.88 88888.00 2008-03-09 04:31:43.552 069 13341.96 625.83 57106.14 88888.00 2008-03-09 04:31:44.552 069 13341.96 625.34 57106.02 88888.00 2008-03-09 04:31:45.552 069 13342.61 625.96 57105.04 88888.00 2008-03-09 04:31:46.552 069 13341.96 625.59 57103.94 88888.00 2008-03-09 04:31:47.552 069 13342.35 625.21 57104.67 88888.00 2008-03-09 04:31:48.552 069 13341.96 624.47 57103.94 88888.00 2008-03-09 04:31:49.552 069 13341.96 624.35 57103.45 88888.00 2008-03-09 04:31:50.552 069 13341.18 624.59 57102.84 88888.00 2008-03-09 04:31:51.552 069 13341.70 623.60 57102.72 88888.00 2008-03-09 04:31:52.552 069 13340.53 622.98 57102.23 88888.00 2008-03-09 04:31:53.552 069 13340.14 623.60 57100.88 88888.00 2008-03-09 04:31:54.552 069 13339.36 623.60 57100.88 88888.00 2008-03-09 04:31:55.552 069 13338.71 622.98 57100.27 88888.00 2008-03-09 04:31:56.552 069 13338.84 622.86 57099.78 88888.00 2008-03-09 04:31:57.552 069 13338.58 622.24 57098.80 88888.00 2008-03-09 04:31:58.552 069 13338.97 621.99 57098.32 88888.00 2008-03-09 04:31:59.552 069 13339.23 622.24 57097.95 88888.00 2008-03-09 04:32:00.552 069 13338.84 621.50 57097.46 88888.00 2008-03-09 04:32:01.552 069 13340.14 621.87 57096.61 88888.00 2008-03-09 04:32:02.552 069 13339.36 621.75 57096.11 88888.00 2008-03-09 04:32:03.552 069 13340.14 621.75 57094.89 88888.00 2008-03-09 04:32:04.552 069 13340.40 621.37 57094.65 88888.00 2008-03-09 04:32:05.552 069 13341.05 621.13 57094.89 88888.00 2008-03-09 04:32:06.552 069 13340.66 621.25 57094.16 88888.00 2008-03-09 04:32:07.552 069 13340.92 621.37 57094.16 88888.00 2008-03-09 04:32:08.552 069 13341.83 621.25 57092.94 88888.00 2008-03-09 04:32:09.552 069 13341.57 620.38 57092.94 88888.00 2008-03-09 04:32:10.552 069 13341.96 620.88 57092.08 88888.00 2008-03-09 04:32:11.552 069 13342.35 620.26 57091.84 88888.00 2008-03-09 04:32:12.552 069 13342.87 619.52 57091.35 88888.00 2008-03-09 04:32:13.552 069 13343.51 619.02 57090.49 88888.00 2008-03-09 04:32:14.552 069 13343.51 617.66 57089.51 88888.00 2008-03-09 04:32:15.552 069 13344.68 617.54 57090.00 88888.00 2008-03-09 04:32:16.552 069 13344.68 617.04 57089.02 88888.00 2008-03-09 04:32:17.552 069 13344.81 616.42 57088.41 88888.00 2008-03-09 04:32:18.552 069 13345.72 615.80 57088.17 88888.00 2008-03-09 04:32:19.552 069 13344.94 614.69 57088.17 88888.00 2008-03-09 04:32:20.552 069 13345.98 612.95 57086.95 88888.00 2008-03-09 04:32:21.552 069 13347.28 612.95 57085.96 88888.00 2008-03-09 04:32:22.552 069 13347.93 611.34 57085.60 88888.00 2008-03-09 04:32:23.552 069 13348.19 611.47 57085.36 88888.00 2008-03-09 04:32:24.552 069 13349.49 610.72 57085.23 88888.00 2008-03-09 04:32:25.552 069 13350.14 609.48 57085.23 88888.00 2008-03-09 04:32:26.552 069 13350.40 608.87 57084.62 88888.00 2008-03-09 04:32:27.552 069 13351.83 608.25 57084.25 88888.00 2008-03-09 04:32:28.552 069 13352.22 608.12 57083.89 88888.00 2008-03-09 04:32:29.552 069 13352.87 607.13 57083.16 88888.00 2008-03-09 04:32:30.552 069 13353.52 607.01 57082.30 88888.00 2008-03-09 04:32:31.552 069 13353.65 606.02 57082.18 88888.00 2008-03-09 04:32:32.552 069 13354.82 605.77 57081.69 88888.00 2008-03-09 04:32:33.552 069 13355.34 605.89 57080.59 88888.00 2008-03-09 04:32:34.552 069 13355.73 604.53 57080.34 88888.00 2008-03-09 04:32:35.552 069 13356.38 605.03 57080.34 88888.00 2008-03-09 04:32:36.552 069 13355.86 604.53 57079.98 88888.00 2008-03-09 04:32:37.552 069 13356.90 603.91 57079.24 88888.00 2008-03-09 04:32:38.552 069 13358.07 603.79 57078.75 88888.00 2008-03-09 04:32:39.552 069 13358.07 604.41 57078.02 88888.00 2008-03-09 04:32:40.552 069 13358.72 602.67 57077.16 88888.00 2008-03-09 04:32:41.552 069 13359.50 603.04 57077.41 88888.00 2008-03-09 04:32:42.552 069 13359.76 603.42 57076.43 88888.00 2008-03-09 04:32:43.552 069 13360.54 602.67 57076.43 88888.00 2008-03-09 04:32:44.552 069 13361.05 602.42 57075.21 88888.00 2008-03-09 04:32:45.552 069 13361.45 602.18 57074.96 88888.00 2008-03-09 04:32:46.552 069 13362.61 602.30 57074.96 88888.00 2008-03-09 04:32:47.552 069 13363.00 602.05 57073.38 88888.00 2008-03-09 04:32:48.552 069 13364.43 602.55 57073.38 88888.00 2008-03-09 04:32:49.552 069 13364.17 602.30 57073.74 88888.00 2008-03-09 04:32:50.552 069 13365.08 601.93 57072.03 88888.00 2008-03-09 04:32:51.552 069 13365.08 602.80 57071.42 88888.00 2008-03-09 04:32:52.552 069 13365.47 602.80 57070.80 88888.00 2008-03-09 04:32:53.552 069 13365.99 602.30 57070.68 88888.00 2008-03-09 04:32:54.552 069 13366.51 601.93 57069.58 88888.00 2008-03-09 04:32:55.552 069 13367.42 602.42 57068.97 88888.00 2008-03-09 04:32:56.552 069 13367.29 602.18 57067.99 88888.00 2008-03-09 04:32:57.552 069 13368.20 602.55 57066.89 88888.00 2008-03-09 04:32:58.552 069 13368.59 603.29 57067.02 88888.00 2008-03-09 04:32:59.552 069 13368.98 602.05 57065.67 88888.00 2008-03-09 04:33:00.552 069 13369.50 602.80 57065.06 88888.00 2008-03-09 04:33:01.552 069 13369.50 602.67 57064.45 88888.00 2008-03-09 04:33:02.552 069 13370.41 602.05 57063.10 88888.00 2008-03-09 04:33:03.552 069 13370.02 601.43 57062.12 88888.00 2008-03-09 04:33:04.552 069 13371.45 600.57 57061.51 88888.00 2008-03-09 04:33:05.552 069 13371.06 600.44 57061.14 88888.00 2008-03-09 04:33:06.552 069 13371.71 599.82 57060.05 88888.00 2008-03-09 04:33:07.552 069 13371.32 599.20 57058.46 88888.00 2008-03-09 04:33:08.552 069 13372.36 598.46 57057.23 88888.00 2008-03-09 04:33:09.552 069 13373.27 598.83 57056.01 88888.00 2008-03-09 04:33:10.552 069 13373.40 598.34 57055.03 88888.00 2008-03-09 04:33:11.552 069 13373.27 598.83 57055.16 88888.00 2008-03-09 04:33:12.552 069 13374.18 597.22 57053.20 88888.00 2008-03-09 04:33:13.552 069 13374.70 597.22 57052.46 88888.00 2008-03-09 04:33:14.552 069 13374.96 595.98 57051.73 88888.00 2008-03-09 04:33:15.552 069 13374.96 595.37 57050.27 88888.00 2008-03-09 04:33:16.552 069 13375.35 595.37 57049.29 88888.00 2008-03-09 04:33:17.552 069 13374.57 594.87 57048.19 88888.00 2008-03-09 04:33:18.552 069 13374.05 595.37 57046.96 88888.00 2008-03-09 04:33:19.552 069 13374.05 594.87 57045.50 88888.00 2008-03-09 04:33:20.552 069 13373.40 594.62 57045.38 88888.00 2008-03-09 04:33:21.552 069 13374.31 594.75 57043.79 88888.00 2008-03-09 04:33:22.552 069 13374.70 593.51 57042.93 88888.00 2008-03-09 04:33:23.552 069 13374.05 592.76 57041.58 88888.00 2008-03-09 04:33:24.552 069 13374.83 591.90 57040.12 88888.00 2008-03-09 04:33:25.552 069 13375.74 590.16 57039.38 88888.00 2008-03-09 04:33:26.552 069 13375.74 589.67 57037.67 88888.00 2008-03-09 04:33:27.552 069 13376.78 589.17 57036.57 88888.00 2008-03-09 04:33:28.552 069 13377.17 588.43 57036.20 88888.00 2008-03-09 04:33:29.552 069 13377.43 587.07 57034.37 88888.00 2008-03-09 04:33:30.552 069 13377.82 585.70 57033.88 88888.00 2008-03-09 04:33:31.552 069 13377.69 585.21 57032.78 88888.00 2008-03-09 04:33:32.552 069 13378.08 583.85 57031.80 88888.00 2008-03-09 04:33:33.552 069 13376.91 583.97 57030.09 88888.00 2008-03-09 04:33:34.552 069 13377.56 582.73 57029.36 88888.00 2008-03-09 04:33:35.552 069 13376.78 582.11 57028.87 88888.00 2008-03-09 04:33:36.552 069 13376.52 581.00 57027.64 88888.00 2008-03-09 04:33:37.552 069 13377.04 580.50 57027.40 88888.00 2008-03-09 04:33:38.552 069 13377.43 578.03 57026.30 88888.00 2008-03-09 04:33:39.552 069 13377.95 577.53 57026.18 88888.00 2008-03-09 04:33:40.552 069 13378.60 576.42 57026.05 88888.00 2008-03-09 04:33:41.552 069 13379.38 576.29 57025.45 88888.00 2008-03-09 04:33:42.552 069 13380.15 575.67 57024.83 88888.00 2008-03-09 04:33:43.552 069 13380.67 575.18 57024.22 88888.00 2008-03-09 04:33:44.552 069 13380.41 574.56 57024.46 88888.00 2008-03-09 04:33:45.552 069 13380.67 575.05 57024.10 88888.00 2008-03-09 04:33:46.552 069 13380.67 573.81 57024.59 88888.00 2008-03-09 04:33:47.552 069 13380.15 574.06 57023.73 88888.00 2008-03-09 04:33:48.552 069 13380.02 573.07 57023.86 88888.00 2008-03-09 04:33:49.552 069 13378.47 573.69 57023.49 88888.00 2008-03-09 04:33:50.552 069 13378.34 572.70 57023.00 88888.00 2008-03-09 04:33:51.552 069 13376.91 572.33 57022.51 88888.00 2008-03-09 04:33:52.552 069 13375.87 572.20 57021.90 88888.00 2008-03-09 04:33:53.552 069 13374.70 570.59 57021.04 88888.00 2008-03-09 04:33:54.552 069 13373.40 570.22 57020.43 88888.00 2008-03-09 04:33:55.552 069 13371.84 570.22 57020.80 88888.00 2008-03-09 04:33:56.552 069 13371.19 569.36 57019.45 88888.00 2008-03-09 04:33:57.552 069 13369.63 568.61 57019.45 88888.00 2008-03-09 04:33:58.552 069 13367.94 568.12 57018.84 88888.00 2008-03-09 04:33:59.552 069 13367.29 566.26 57019.45 88888.00 2008-03-09 04:34:00.552 069 13366.38 566.26 57017.99 88888.00 2008-03-09 04:34:01.552 069 13364.95 564.77 57017.86 88888.00 2008-03-09 04:34:02.552 069 13364.43 563.91 57017.86 88888.00 2008-03-09 04:34:03.552 069 13362.48 563.66 57017.01 88888.00 2008-03-09 04:34:04.552 069 13362.48 561.31 57016.64 88888.00 2008-03-09 04:34:05.552 069 13361.58 560.93 57015.91 88888.00 2008-03-09 04:34:06.552 069 13360.79 560.07 57016.15 88888.00 2008-03-09 04:34:07.552 069 13359.76 558.95 57015.54 88888.00 2008-03-09 04:34:08.552 069 13358.20 557.96 57015.79 88888.00 2008-03-09 04:34:09.552 069 13357.81 555.86 57015.30 88888.00 2008-03-09 04:34:10.552 069 13357.29 555.36 57014.93 88888.00 2008-03-09 04:34:11.552 069 13356.51 555.36 57014.68 88888.00 2008-03-09 04:34:12.552 069 13356.12 554.49 57015.79 88888.00 2008-03-09 04:34:13.552 069 13355.08 553.87 57014.93 88888.00 2008-03-09 04:34:14.552 069 13354.95 553.75 57015.30 88888.00 2008-03-09 04:34:15.552 069 13355.08 553.50 57015.79 88888.00 2008-03-09 04:34:16.552 069 13354.43 553.38 57015.05 88888.00 2008-03-09 04:34:17.552 069 13355.21 553.38 57016.15 88888.00 2008-03-09 04:34:18.552 069 13355.60 553.13 57016.40 88888.00 2008-03-09 04:34:19.552 069 13355.21 553.01 57016.52 88888.00 2008-03-09 04:34:20.552 069 13355.99 553.13 57016.64 88888.00 2008-03-09 04:34:21.552 069 13356.38 553.38 57016.89 88888.00 2008-03-09 04:34:22.552 069 13356.64 553.25 57017.50 88888.00 2008-03-09 04:34:23.552 069 13357.29 553.63 57018.96 88888.00 2008-03-09 04:34:24.552 069 13357.94 553.63 57018.84 88888.00 2008-03-09 04:34:25.552 069 13358.59 553.75 57019.70 88888.00 2008-03-09 04:34:26.552 069 13358.46 553.25 57020.43 88888.00 2008-03-09 04:34:27.552 069 13357.81 553.63 57020.92 88888.00 2008-03-09 04:34:28.552 069 13358.07 552.76 57020.80 88888.00 2008-03-09 04:34:29.552 069 13357.81 553.50 57021.53 88888.00 2008-03-09 04:34:30.552 069 13356.90 553.25 57022.39 88888.00 2008-03-09 04:34:31.552 069 13356.64 553.75 57021.90 88888.00 2008-03-09 04:34:32.552 069 13356.51 553.63 57023.37 88888.00 2008-03-09 04:34:33.552 069 13355.73 553.01 57023.86 88888.00 2008-03-09 04:34:34.552 069 13356.38 553.87 57024.22 88888.00 2008-03-09 04:34:35.552 069 13355.60 554.12 57025.20 88888.00 2008-03-09 04:34:36.552 069 13356.64 554.74 57025.93 88888.00 2008-03-09 04:34:37.552 069 13356.77 554.62 57026.18 88888.00 2008-03-09 04:34:38.552 069 13357.55 554.87 57026.55 88888.00 2008-03-09 04:34:39.552 069 13357.16 554.74 57027.40 88888.00 2008-03-09 04:34:40.552 069 13357.55 555.24 57027.89 88888.00 2008-03-09 04:34:41.552 069 13358.20 554.74 57028.38 88888.00 2008-03-09 04:34:42.552 069 13357.81 555.36 57028.87 88888.00 2008-03-09 04:34:43.552 069 13358.20 554.62 57029.60 88888.00 2008-03-09 04:34:44.552 069 13359.24 555.36 57030.34 88888.00 2008-03-09 04:34:45.552 069 13358.59 555.73 57030.09 88888.00 2008-03-09 04:34:46.552 069 13360.28 554.99 57031.31 88888.00 2008-03-09 04:34:47.552 069 13359.76 555.86 57031.80 88888.00 2008-03-09 04:34:48.552 069 13359.76 556.60 57032.29 88888.00 2008-03-09 04:34:49.552 069 13360.02 556.60 57032.78 88888.00 2008-03-09 04:34:50.552 069 13359.11 556.35 57033.02 88888.00 2008-03-09 04:34:51.552 069 13359.76 557.47 57034.00 88888.00 2008-03-09 04:34:52.552 069 13359.11 557.84 57034.00 88888.00 2008-03-09 04:34:53.552 069 13358.85 557.34 57033.39 88888.00 2008-03-09 04:34:54.552 069 13358.20 558.33 57034.37 88888.00 2008-03-09 04:34:55.552 069 13357.68 558.09 57034.61 88888.00 2008-03-09 04:34:56.552 069 13356.64 558.09 57035.47 88888.00 2008-03-09 04:34:57.552 069 13355.99 558.09 57035.23 88888.00 2008-03-09 04:34:58.552 069 13356.25 557.96 57035.47 88888.00 2008-03-09 04:34:59.552 069 13355.86 557.71 57035.96 88888.00 2008-03-09 04:35:00.552 069 13354.69 558.21 57036.08 88888.00 2008-03-09 04:35:01.552 069 13354.17 557.96 57035.11 88888.00 2008-03-09 04:35:02.552 069 13354.43 557.59 57035.96 88888.00 2008-03-09 04:35:03.552 069 13353.52 557.47 57035.71 88888.00 2008-03-09 04:35:04.552 069 13352.61 556.97 57036.20 88888.00 2008-03-09 04:35:05.552 069 13352.74 556.97 57036.08 88888.00 2008-03-09 04:35:06.552 069 13351.83 556.60 57035.96 88888.00 2008-03-09 04:35:07.552 069 13351.05 556.72 57035.23 88888.00 2008-03-09 04:35:08.552 069 13351.44 556.35 57036.69 88888.00 2008-03-09 04:35:09.552 069 13350.53 555.86 57035.84 88888.00 2008-03-09 04:35:10.552 069 13349.88 555.36 57037.06 88888.00 2008-03-09 04:35:11.552 069 13349.23 554.25 57036.69 88888.00 2008-03-09 04:35:12.552 069 13349.49 554.00 57037.43 88888.00 2008-03-09 04:35:13.552 069 13348.97 553.75 57036.57 88888.00 2008-03-09 04:35:14.552 069 13349.36 553.75 57036.94 88888.00 2008-03-09 04:35:15.552 069 13348.45 553.01 57037.06 88888.00 2008-03-09 04:35:16.552 069 13348.06 552.64 57037.18 88888.00 2008-03-09 04:35:17.552 069 13348.71 552.26 57037.30 88888.00 2008-03-09 04:35:18.552 069 13347.93 551.64 57038.16 88888.00 2008-03-09 04:35:19.552 069 13347.54 552.02 57038.53 88888.00 2008-03-09 04:35:20.552 069 13348.19 551.64 57039.38 88888.00 2008-03-09 04:35:21.552 069 13348.97 551.03 57039.38 88888.00 2008-03-09 04:35:22.552 069 13350.40 549.91 57040.12 88888.00 2008-03-09 04:35:23.552 069 13350.01 549.66 57040.61 88888.00 2008-03-09 04:35:24.552 069 13350.27 548.92 57040.36 88888.00 2008-03-09 04:35:25.552 069 13351.18 548.67 57041.58 88888.00 2008-03-09 04:35:26.552 069 13351.31 548.30 57042.07 88888.00 2008-03-09 04:35:27.552 069 13352.22 548.18 57043.42 88888.00 2008-03-09 04:35:28.552 069 13353.00 547.93 57043.66 88888.00 2008-03-09 04:35:29.552 069 13353.13 547.93 57044.52 88888.00 2008-03-09 04:35:30.552 069 13353.39 548.05 57044.89 88888.00 2008-03-09 04:35:31.552 069 13354.69 547.56 57045.50 88888.00 2008-03-09 04:35:32.552 069 13355.34 548.18 57046.72 88888.00 2008-03-09 04:35:33.552 069 13354.95 548.67 57047.82 88888.00 2008-03-09 04:35:34.552 069 13355.73 547.81 57047.82 88888.00 2008-03-09 04:35:35.552 069 13356.25 548.80 57049.29 88888.00 2008-03-09 04:35:36.552 069 13356.38 548.80 57049.78 88888.00 2008-03-09 04:35:37.552 069 13356.77 548.80 57050.63 88888.00 2008-03-09 04:35:38.552 069 13357.16 549.29 57051.98 88888.00 2008-03-09 04:35:39.552 069 13357.42 549.29 57052.34 88888.00 2008-03-09 04:35:40.552 069 13358.20 549.79 57053.57 88888.00 2008-03-09 04:35:41.552 069 13357.81 550.65 57053.81 88888.00 2008-03-09 04:35:42.552 069 13358.33 550.65 57055.28 88888.00 2008-03-09 04:35:43.552 069 13358.72 551.64 57056.75 88888.00 2008-03-09 04:35:44.552 069 13358.98 552.14 57057.36 88888.00 2008-03-09 04:35:45.552 069 13358.85 552.64 57058.46 88888.00 2008-03-09 04:35:46.552 069 13358.85 553.50 57058.82 88888.00 2008-03-09 04:35:47.552 069 13359.11 553.38 57059.80 88888.00 2008-03-09 04:35:48.552 069 13358.72 554.12 57061.39 88888.00 2008-03-09 04:35:49.552 069 13359.24 555.48 57062.86 88888.00 2008-03-09 04:35:50.552 069 13359.11 555.73 57063.71 88888.00 2008-03-09 04:35:51.552 069 13359.76 555.73 57064.32 88888.00 2008-03-09 04:35:52.552 069 13360.28 557.59 57066.40 88888.00 2008-03-09 04:35:53.552 069 13360.41 557.22 57067.26 88888.00 2008-03-09 04:35:54.552 069 13360.41 557.84 57069.21 88888.00 2008-03-09 04:35:55.552 069 13360.92 558.58 57070.32 88888.00 2008-03-09 04:35:56.552 069 13361.05 558.83 57070.93 88888.00 2008-03-09 04:35:57.552 069 13361.18 560.07 57072.64 88888.00 2008-03-09 04:35:58.552 069 13361.45 561.06 57073.86 88888.00 2008-03-09 04:35:59.552 069 13361.18 562.05 57075.45 88888.00 2008-03-09 04:36:00.552 069 13360.79 562.92 57076.80 88888.00 2008-03-09 04:36:01.552 069 13360.79 564.28 57077.41 88888.00 2008-03-09 04:36:02.552 069 13361.45 564.65 57078.75 88888.00 2008-03-09 04:36:03.552 069 13361.18 565.39 57080.10 88888.00 2008-03-09 04:36:04.552 069 13361.18 565.64 57081.69 88888.00 2008-03-09 04:36:05.552 069 13361.05 567.13 57082.05 88888.00 2008-03-09 04:36:06.552 069 13361.96 568.12 57083.64 88888.00 2008-03-09 04:36:07.552 069 13361.58 568.86 57084.87 88888.00 2008-03-09 04:36:08.552 069 13362.48 568.49 57086.46 88888.00 2008-03-09 04:36:09.552 069 13362.87 569.11 57087.19 88888.00 2008-03-09 04:36:10.552 069 13364.04 570.22 57088.17 88888.00 2008-03-09 04:36:11.552 069 13365.34 570.59 57090.00 88888.00 2008-03-09 04:36:12.552 069 13366.25 570.84 57091.71 88888.00 2008-03-09 04:36:13.552 069 13367.55 570.97 57093.18 88888.00 2008-03-09 04:36:14.552 069 13369.11 571.09 57093.67 88888.00 2008-03-09 04:36:15.552 069 13370.80 571.59 57094.89 88888.00 2008-03-09 04:36:16.552 069 13373.53 571.34 57096.85 88888.00 2008-03-09 04:36:17.552 069 13374.70 571.83 57097.83 88888.00 2008-03-09 04:36:18.552 069 13376.78 572.20 57098.56 88888.00 2008-03-09 04:36:19.552 069 13378.73 572.82 57099.91 88888.00 2008-03-09 04:36:20.552 069 13380.54 572.45 57101.50 88888.00 2008-03-09 04:36:21.552 069 13382.49 573.32 57102.72 88888.00 2008-03-09 04:36:22.552 069 13384.05 573.57 57103.70 88888.00 2008-03-09 04:36:23.552 069 13386.13 574.19 57104.55 88888.00 2008-03-09 04:36:24.552 069 13387.95 574.93 57106.02 88888.00 2008-03-09 04:36:25.552 069 13390.55 575.67 57107.24 88888.00 2008-03-09 04:36:26.552 069 13392.11 576.66 57108.22 88888.00 2008-03-09 04:36:27.552 069 13393.93 577.28 57109.20 88888.00 2008-03-09 04:36:28.552 069 13395.10 577.90 57111.03 88888.00 2008-03-09 04:36:29.552 069 13397.57 578.89 57112.38 88888.00 2008-03-09 04:36:30.552 069 13399.25 579.64 57113.36 88888.00 2008-03-09 04:36:31.552 069 13400.29 580.01 57114.33 88888.00 2008-03-09 04:36:32.552 069 13401.59 581.25 57115.31 88888.00 2008-03-09 04:36:33.552 069 13403.41 582.48 57117.02 88888.00 2008-03-09 04:36:34.552 069 13404.84 583.35 57117.75 88888.00 2008-03-09 04:36:35.552 069 13406.66 584.71 57118.98 88888.00 2008-03-09 04:36:36.552 069 13408.22 585.58 57120.08 88888.00 2008-03-09 04:36:37.552 069 13409.00 585.83 57121.79 88888.00 2008-03-09 04:36:38.552 069 13410.04 587.07 57122.40 88888.00 2008-03-09 04:36:39.552 069 13410.69 587.81 57123.87 88888.00 2008-03-09 04:36:40.552 069 13410.95 588.68 57124.97 88888.00 2008-03-09 04:36:41.552 069 13411.47 589.30 57125.58 88888.00 2008-03-09 04:36:42.552 069 13412.25 590.29 57127.29 88888.00 2008-03-09 04:36:43.552 069 13412.12 590.91 57127.05 88888.00 2008-03-09 04:36:44.552 069 13412.77 591.28 57128.52 88888.00 2008-03-09 04:36:45.552 069 13413.16 592.52 57129.62 88888.00 2008-03-09 04:36:46.552 069 13413.55 592.64 57129.98 88888.00 2008-03-09 04:36:47.552 069 13414.46 593.63 57131.20 88888.00 2008-03-09 04:36:48.552 069 13414.72 593.76 57132.06 88888.00 2008-03-09 04:36:49.552 069 13415.24 594.87 57132.67 88888.00 2008-03-09 04:36:50.552 069 13415.75 595.12 57134.02 88888.00 2008-03-09 04:36:51.552 069 13415.37 596.11 57133.65 88888.00 2008-03-09 04:36:52.552 069 13416.40 596.73 57135.00 88888.00 2008-03-09 04:36:53.552 069 13416.66 597.35 57135.24 88888.00 2008-03-09 04:36:54.552 069 13417.18 597.84 57135.48 88888.00 2008-03-09 04:36:55.552 069 13417.31 599.08 57137.07 88888.00 2008-03-09 04:36:56.552 069 13418.09 599.45 57136.83 88888.00 2008-03-09 04:36:57.552 069 13418.09 600.44 57138.18 88888.00 2008-03-09 04:36:58.552 069 13418.35 600.20 57138.42 88888.00 2008-03-09 04:36:59.552 069 13418.87 601.56 57138.42 88888.00 2008-03-09 04:37:00.552 069 13418.61 601.81 57139.27 88888.00 2008-03-09 04:37:01.552 069 13419.00 602.67 57139.89 88888.00 2008-03-09 04:37:02.552 069 13419.91 603.17 57140.25 88888.00 2008-03-09 04:37:03.552 069 13420.30 604.78 57141.96 88888.00 2008-03-09 04:37:04.552 069 13420.30 605.03 57141.72 88888.00 2008-03-09 04:37:05.552 069 13420.43 606.26 57142.21 88888.00 2008-03-09 04:37:06.552 069 13421.08 607.26 57142.45 88888.00 2008-03-09 04:37:07.552 069 13420.56 607.38 57142.82 88888.00 2008-03-09 04:37:08.552 069 13420.69 608.62 57143.68 88888.00 2008-03-09 04:37:09.552 069 13419.78 609.61 57144.16 88888.00 2008-03-09 04:37:10.552 069 13419.52 610.35 57144.53 88888.00 2008-03-09 04:37:11.552 069 13419.39 611.34 57145.14 88888.00 2008-03-09 04:37:12.552 069 13419.91 612.70 57145.63 88888.00 2008-03-09 04:37:13.552 069 13420.17 612.83 57146.49 88888.00 2008-03-09 04:37:14.552 069 13419.52 613.57 57147.22 88888.00 2008-03-09 04:37:15.552 069 13419.65 614.19 57147.10 88888.00 2008-03-09 04:37:16.552 069 13419.78 615.43 57148.20 88888.00 2008-03-09 04:37:17.552 069 13418.87 615.55 57148.32 88888.00 2008-03-09 04:37:18.552 069 13418.74 616.17 57148.57 88888.00 2008-03-09 04:37:19.552 069 13417.96 616.54 57149.05 88888.00 2008-03-09 04:37:20.552 069 13417.31 615.92 57150.04 88888.00 2008-03-09 04:37:21.552 069 13415.88 617.04 57149.54 88888.00 2008-03-09 04:37:22.552 069 13415.50 617.16 57150.28 88888.00 2008-03-09 04:37:23.552 069 13415.24 617.66 57150.64 88888.00 2008-03-09 04:37:24.552 069 13414.07 618.03 57150.16 88888.00 2008-03-09 04:37:25.552 069 13413.29 617.41 57150.64 88888.00 2008-03-09 04:37:26.552 069 13412.51 618.40 57150.52 88888.00 2008-03-09 04:37:27.552 069 13412.12 618.15 57151.62 88888.00 2008-03-09 04:37:28.552 069 13412.38 618.40 57151.62 88888.00 2008-03-09 04:37:29.552 069 13410.95 618.90 57151.50 88888.00 2008-03-09 04:37:30.552 069 13410.17 618.40 57151.26 88888.00 2008-03-09 04:37:31.552 069 13410.43 618.65 57151.62 88888.00 2008-03-09 04:37:32.552 069 13409.65 618.77 57152.60 88888.00 2008-03-09 04:37:33.552 069 13409.26 618.40 57151.99 88888.00 2008-03-09 04:37:34.552 069 13409.65 618.40 57152.36 88888.00 2008-03-09 04:37:35.552 069 13408.74 618.15 57152.60 88888.00 2008-03-09 04:37:36.552 069 13408.09 618.40 57152.48 88888.00 2008-03-09 04:37:37.552 069 13406.40 618.40 57153.46 88888.00 2008-03-09 04:37:38.552 069 13406.92 617.91 57152.72 88888.00 2008-03-09 04:37:39.552 069 13405.75 618.15 57152.85 88888.00 2008-03-09 04:37:40.552 069 13404.71 618.53 57152.72 88888.00 2008-03-09 04:37:41.552 069 13404.58 618.53 57152.60 88888.00 2008-03-09 04:37:42.552 069 13404.06 619.27 57153.09 88888.00 2008-03-09 04:37:43.552 069 13403.54 618.28 57153.95 88888.00 2008-03-09 04:37:44.552 069 13402.37 619.02 57153.95 88888.00 2008-03-09 04:37:45.552 069 13402.24 618.90 57153.70 88888.00 2008-03-09 04:37:46.552 069 13401.98 619.64 57154.19 88888.00 2008-03-09 04:37:47.552 069 13401.46 619.39 57154.56 88888.00 2008-03-09 04:37:48.552 069 13400.94 619.52 57154.80 88888.00 2008-03-09 04:37:49.552 069 13400.42 619.76 57155.29 88888.00 2008-03-09 04:37:50.552 069 13400.16 620.38 57155.41 88888.00 2008-03-09 04:37:51.552 069 13400.29 619.76 57155.05 88888.00 2008-03-09 04:37:52.552 069 13399.51 619.27 57155.78 88888.00 2008-03-09 04:37:53.552 069 13399.51 620.14 57155.66 88888.00 2008-03-09 04:37:54.552 069 13400.03 619.52 57156.15 88888.00 2008-03-09 04:37:55.552 069 13400.03 619.27 57157.00 88888.00 2008-03-09 04:37:56.552 069 13398.47 619.64 57157.12 88888.00 2008-03-09 04:37:57.552 069 13398.73 619.52 57157.61 88888.00 2008-03-09 04:37:58.552 069 13398.34 618.77 57157.74 88888.00 2008-03-09 04:37:59.552 069 13398.60 619.02 57159.08 88888.00 2008-03-09 04:38:00.552 069 13398.47 619.27 57159.69 88888.00 2008-03-09 04:38:01.552 069 13398.34 619.52 57160.06 88888.00 2008-03-09 04:38:02.552 069 13398.60 619.64 57159.94 88888.00 2008-03-09 04:38:03.552 069 13398.60 620.63 57160.43 88888.00 2008-03-09 04:38:04.552 069 13398.21 620.63 57160.79 88888.00 2008-03-09 04:38:05.552 069 13397.96 620.76 57162.50 88888.00 2008-03-09 04:38:06.552 069 13398.60 621.62 57162.38 88888.00 2008-03-09 04:38:07.552 069 13397.83 621.99 57163.12 88888.00 2008-03-09 04:38:08.552 069 13399.12 622.37 57163.85 88888.00 2008-03-09 04:38:09.552 069 13398.73 622.49 57164.58 88888.00 2008-03-09 04:38:10.552 069 13399.25 623.11 57165.20 88888.00 2008-03-09 04:38:11.552 069 13398.73 624.10 57165.93 88888.00 2008-03-09 04:38:12.552 069 13398.86 624.47 57166.42 88888.00 2008-03-09 04:38:13.552 069 13399.64 625.09 57167.03 88888.00 2008-03-09 04:38:14.552 069 13400.03 625.83 57167.76 88888.00 2008-03-09 04:38:15.552 069 13400.42 626.82 57168.98 88888.00 2008-03-09 04:38:16.552 069 13400.16 626.95 57169.11 88888.00 2008-03-09 04:38:17.552 069 13400.42 627.94 57169.60 88888.00 2008-03-09 04:38:18.552 069 13399.90 629.18 57169.47 88888.00 2008-03-09 04:38:19.552 069 13400.68 629.92 57171.06 88888.00 2008-03-09 04:38:20.552 069 13400.68 629.55 57171.43 88888.00 2008-03-09 04:38:21.552 069 13400.55 630.91 57172.04 88888.00 2008-03-09 04:38:22.552 069 13400.55 631.53 57172.53 88888.00 2008-03-09 04:38:23.552 069 13399.64 632.77 57173.51 88888.00 2008-03-09 04:38:24.552 069 13398.86 633.64 57174.12 88888.00 2008-03-09 04:38:25.552 069 13398.86 633.88 57174.12 88888.00 2008-03-09 04:38:26.552 069 13398.21 633.76 57175.22 88888.00 2008-03-09 04:38:27.552 069 13397.30 634.38 57175.83 88888.00 2008-03-09 04:38:28.552 069 13397.44 635.00 57176.44 88888.00 2008-03-09 04:38:29.552 069 13397.04 635.62 57176.69 88888.00 2008-03-09 04:38:30.552 069 13396.53 635.12 57176.69 88888.00 2008-03-09 04:38:31.552 069 13396.79 636.36 57177.54 88888.00 2008-03-09 04:38:32.552 069 13395.88 635.62 57177.79 88888.00 2008-03-09 04:38:33.552 069 13396.40 635.62 57178.03 88888.00 2008-03-09 04:38:34.552 069 13395.49 636.11 57178.16 88888.00 2008-03-09 04:38:35.552 069 13396.01 634.87 57178.52 88888.00 2008-03-09 04:38:36.552 069 13395.62 635.74 57179.13 88888.00 2008-03-09 04:38:37.552 069 13394.84 635.99 57179.25 88888.00 2008-03-09 04:38:38.552 069 13395.10 635.87 57179.87 88888.00 2008-03-09 04:38:39.552 069 13394.32 635.62 57180.36 88888.00 2008-03-09 04:38:40.552 069 13393.41 635.00 57180.84 88888.00 2008-03-09 04:38:41.552 069 13392.24 634.75 57180.97 88888.00 2008-03-09 04:38:42.552 069 13391.46 634.87 57180.97 88888.00 2008-03-09 04:38:43.552 069 13390.55 635.49 57181.82 88888.00 2008-03-09 04:38:44.552 069 13388.73 635.99 57181.70 88888.00 2008-03-09 04:38:45.552 069 13388.73 635.74 57182.80 88888.00 2008-03-09 04:38:46.552 069 13388.21 636.86 57183.29 88888.00 2008-03-09 04:38:47.552 069 13387.43 637.60 57182.68 88888.00 2008-03-09 04:38:48.552 069 13387.30 638.47 57183.90 88888.00 2008-03-09 04:38:49.552 069 13386.78 638.59 57183.29 88888.00 2008-03-09 04:38:50.552 069 13386.00 639.58 57184.39 88888.00 2008-03-09 04:38:51.552 069 13386.13 640.70 57185.25 88888.00 2008-03-09 04:38:52.552 069 13385.87 641.19 57186.10 88888.00 2008-03-09 04:38:53.552 069 13386.13 641.93 57185.86 88888.00 2008-03-09 04:38:54.552 069 13385.22 642.93 57187.32 88888.00 2008-03-09 04:38:55.552 069 13384.44 644.41 57188.06 88888.00 2008-03-09 04:38:56.552 069 13384.44 645.03 57187.94 88888.00 2008-03-09 04:38:57.552 069 13383.92 646.39 57189.16 88888.00 2008-03-09 04:38:58.552 069 13383.40 647.38 57189.53 88888.00 2008-03-09 04:38:59.552 069 13382.75 647.63 57189.65 88888.00 2008-03-09 04:39:00.552 069 13381.97 648.99 57190.99 88888.00 2008-03-09 04:39:01.552 069 13382.23 649.49 57191.48 88888.00 2008-03-09 04:39:02.552 069 13381.19 650.11 57192.46 88888.00 2008-03-09 04:39:03.552 069 13381.06 650.60 57193.44 88888.00 2008-03-09 04:39:04.552 069 13380.41 651.59 57194.17 88888.00 2008-03-09 04:39:05.552 069 13379.63 651.72 57195.27 88888.00 2008-03-09 04:39:06.552 069 13378.34 652.46 57195.88 88888.00 2008-03-09 04:39:07.552 069 13378.99 651.84 57197.23 88888.00 2008-03-09 04:39:08.552 069 13378.34 651.97 57197.59 88888.00 2008-03-09 04:39:09.552 069 13377.17 652.71 57198.21 88888.00 2008-03-09 04:39:10.552 069 13376.13 652.46 57199.06 88888.00 2008-03-09 04:39:11.552 069 13375.87 653.20 57199.18 88888.00 2008-03-09 04:39:12.552 069 13374.57 652.34 57201.02 88888.00 2008-03-09 04:39:13.552 069 13374.44 652.46 57201.14 88888.00 2008-03-09 04:39:14.552 069 13373.92 652.83 57202.12 88888.00 2008-03-09 04:39:15.552 069 13373.40 652.46 57202.73 88888.00 2008-03-09 04:39:16.552 069 13372.49 652.83 57203.22 88888.00 2008-03-09 04:39:17.552 069 13372.36 653.58 57202.85 88888.00 2008-03-09 04:39:18.552 069 13372.75 653.70 57203.83 88888.00 2008-03-09 04:39:19.552 069 13372.10 653.95 57204.93 88888.00 2008-03-09 04:39:20.552 069 13371.97 654.44 57204.81 88888.00 2008-03-09 04:39:21.552 069 13372.10 654.32 57205.30 88888.00 2008-03-09 04:39:22.552 069 13371.71 653.95 57206.40 88888.00 2008-03-09 04:39:23.552 069 13370.93 654.69 57206.89 88888.00 2008-03-09 04:39:24.552 069 13369.76 654.07 57207.38 88888.00 2008-03-09 04:39:25.552 069 13369.50 653.95 57207.87 88888.00 2008-03-09 04:39:26.552 069 13369.11 654.32 57208.60 88888.00 2008-03-09 04:39:27.552 069 13367.55 654.57 57207.87 88888.00 2008-03-09 04:39:28.552 069 13367.16 654.57 57208.36 88888.00 2008-03-09 04:39:29.552 069 13367.29 654.69 57207.87 88888.00 2008-03-09 04:39:30.552 069 13366.64 654.57 57208.23 88888.00 2008-03-09 04:39:31.552 069 13365.73 654.32 57209.21 88888.00 2008-03-09 04:39:32.552 069 13364.82 654.20 57208.23 88888.00 2008-03-09 04:39:33.552 069 13364.04 654.32 57208.96 88888.00 2008-03-09 04:39:34.552 069 13364.17 653.70 57208.84 88888.00 2008-03-09 04:39:35.552 069 13362.22 653.95 57208.84 88888.00 2008-03-09 04:39:36.552 069 13361.05 653.45 57210.07 88888.00 2008-03-09 04:39:37.552 069 13360.28 652.71 57209.33 88888.00 2008-03-09 04:39:38.552 069 13359.76 653.45 57209.45 88888.00 2008-03-09 04:39:39.552 069 13358.98 652.96 57209.09 88888.00 2008-03-09 04:39:40.552 069 13357.55 653.20 57209.58 88888.00 2008-03-09 04:39:41.552 069 13357.16 652.59 57208.48 88888.00 2008-03-09 04:39:42.552 069 13356.38 651.59 57208.36 88888.00 2008-03-09 04:39:43.552 069 13355.47 651.84 57208.60 88888.00 2008-03-09 04:39:44.552 069 13354.43 651.10 57208.60 88888.00 2008-03-09 04:39:45.552 069 13353.78 650.85 57207.74 88888.00 2008-03-09 04:39:46.552 069 13353.39 650.11 57208.11 88888.00 2008-03-09 04:39:47.552 069 13353.52 650.48 57207.50 88888.00 2008-03-09 04:39:48.552 069 13352.09 649.74 57207.38 88888.00 2008-03-09 04:39:49.552 069 13353.13 650.11 57207.13 88888.00 2008-03-09 04:39:50.552 069 13353.13 649.61 57206.15 88888.00 2008-03-09 04:39:51.552 069 13352.22 649.61 57207.01 88888.00 2008-03-09 04:39:52.552 069 13352.22 649.61 57206.89 88888.00 2008-03-09 04:39:53.552 069 13351.96 648.87 57206.15 88888.00 2008-03-09 04:39:54.552 069 13351.96 649.24 57206.28 88888.00 2008-03-09 04:39:55.552 069 13351.18 648.87 57205.18 88888.00 2008-03-09 04:39:56.552 069 13351.70 649.74 57206.15 88888.00 2008-03-09 04:39:57.552 069 13351.31 650.23 57205.79 88888.00 2008-03-09 04:39:58.552 069 13350.92 649.98 57205.91 88888.00 2008-03-09 04:39:59.552 069 13351.57 650.36 57205.42 88888.00 2008-03-09 04:40:00.552 069 13350.92 650.48 57205.66 88888.00 2008-03-09 04:40:01.552 069 13350.92 650.36 57205.66 88888.00 2008-03-09 04:40:02.552 069 13350.66 650.73 57206.03 88888.00 2008-03-09 04:40:03.552 069 13351.44 650.48 57205.42 88888.00 2008-03-09 04:40:04.552 069 13350.40 650.60 57206.15 88888.00 2008-03-09 04:40:05.552 069 13349.88 650.48 57205.30 88888.00 2008-03-09 04:40:06.552 069 13349.88 649.98 57205.66 88888.00 2008-03-09 04:40:07.552 069 13350.40 650.73 57205.66 88888.00 2008-03-09 04:40:08.552 069 13350.01 650.73 57205.91 88888.00 2008-03-09 04:40:09.552 069 13349.88 650.60 57205.42 88888.00 2008-03-09 04:40:10.552 069 13349.36 649.61 57205.30 88888.00 2008-03-09 04:40:11.552 069 13348.45 649.74 57205.66 88888.00 2008-03-09 04:40:12.552 069 13348.58 650.60 57205.79 88888.00 2008-03-09 04:40:13.552 069 13348.19 650.85 57205.05 88888.00 2008-03-09 04:40:14.552 069 13347.93 650.98 57204.93 88888.00 2008-03-09 04:40:15.552 069 13347.93 650.85 57204.44 88888.00 2008-03-09 04:40:16.552 069 13347.15 650.36 57205.05 88888.00 2008-03-09 04:40:17.552 069 13347.54 650.23 57204.56 88888.00 2008-03-09 04:40:18.552 069 13347.28 650.73 57203.46 88888.00 2008-03-09 04:40:19.552 069 13347.15 651.72 57204.20 88888.00 2008-03-09 04:40:20.552 069 13346.63 650.73 57203.46 88888.00 2008-03-09 04:40:21.552 069 13346.89 651.22 57202.98 88888.00 2008-03-09 04:40:22.552 069 13347.15 651.10 57203.59 88888.00 2008-03-09 04:40:23.552 069 13346.11 651.10 57202.36 88888.00 2008-03-09 04:40:24.551 069 13345.98 651.10 57202.24 88888.00 2008-03-09 04:40:25.551 069 13347.02 651.72 57202.12 88888.00 2008-03-09 04:40:26.551 069 13346.76 650.85 57201.39 88888.00 2008-03-09 04:40:27.551 069 13347.28 651.59 57201.14 88888.00 2008-03-09 04:40:28.551 069 13346.11 651.22 57201.02 88888.00 2008-03-09 04:40:29.551 069 13346.76 651.84 57199.92 88888.00 2008-03-09 04:40:30.551 069 13346.37 652.09 57199.67 88888.00 2008-03-09 04:40:31.551 069 13346.24 651.59 57198.82 88888.00 2008-03-09 04:40:32.551 069 13345.98 652.96 57199.06 88888.00 2008-03-09 04:40:33.551 069 13345.85 651.97 57198.94 88888.00 2008-03-09 04:40:34.551 069 13344.94 652.46 57197.84 88888.00 2008-03-09 04:40:35.551 069 13344.94 652.59 57197.47 88888.00 2008-03-09 04:40:36.551 069 13343.90 652.71 57196.37 88888.00 2008-03-09 04:40:37.551 069 13343.51 652.71 57195.88 88888.00 2008-03-09 04:40:38.551 069 13342.48 652.83 57195.27 88888.00 2008-03-09 04:40:39.551 069 13341.70 653.45 57193.68 88888.00 2008-03-09 04:40:40.551 069 13340.27 653.70 57193.32 88888.00 2008-03-09 04:40:41.551 069 13340.27 654.07 57193.32 88888.00 2008-03-09 04:40:42.551 069 13339.75 654.69 57193.07 88888.00 2008-03-09 04:40:43.551 069 13339.23 654.57 57192.09 88888.00 2008-03-09 04:40:44.551 069 13338.84 655.06 57190.38 88888.00 2008-03-09 04:40:45.551 069 13337.67 655.31 57190.62 88888.00 2008-03-09 04:40:46.551 069 13336.63 655.31 57189.89 88888.00 2008-03-09 04:40:47.551 069 13335.85 656.80 57188.30 88888.00 2008-03-09 04:40:48.551 069 13334.94 656.18 57188.79 88888.00 2008-03-09 04:40:49.551 069 13334.29 656.05 57186.96 88888.00 2008-03-09 04:40:50.551 069 13333.25 656.80 57185.73 88888.00 2008-03-09 04:40:51.551 069 13332.47 656.18 57185.00 88888.00 2008-03-09 04:40:52.551 069 13331.30 655.81 57184.39 88888.00 2008-03-09 04:40:53.551 069 13331.30 655.43 57183.78 88888.00 2008-03-09 04:40:54.551 069 13329.74 656.30 57182.19 88888.00 2008-03-09 04:40:55.551 069 13329.35 656.80 57181.33 88888.00 2008-03-09 04:40:56.551 069 13328.05 656.67 57181.09 88888.00 2008-03-09 04:40:57.551 069 13328.18 655.56 57179.75 88888.00 2008-03-09 04:40:58.551 069 13326.75 655.81 57179.50 88888.00 2008-03-09 04:40:59.551 069 13325.58 656.43 57178.40 88888.00 2008-03-09 04:41:00.551 069 13324.67 656.05 57176.81 88888.00 2008-03-09 04:41:01.551 069 13323.64 655.68 57175.71 88888.00 2008-03-09 04:41:02.551 069 13323.64 655.68 57175.10 88888.00 2008-03-09 04:41:03.551 069 13322.60 655.43 57174.24 88888.00 2008-03-09 04:41:04.551 069 13322.08 655.56 57173.51 88888.00 2008-03-09 04:41:05.551 069 13321.43 655.68 57172.53 88888.00 2008-03-09 04:41:06.551 069 13321.56 655.19 57171.06 88888.00 2008-03-09 04:41:07.551 069 13320.78 655.93 57170.45 88888.00 2008-03-09 04:41:08.551 069 13320.26 655.56 57169.47 88888.00 2008-03-09 04:41:09.551 069 13320.26 656.43 57168.98 88888.00 2008-03-09 04:41:10.551 069 13320.00 655.06 57167.15 88888.00 2008-03-09 04:41:11.551 069 13319.61 655.19 57166.54 88888.00 2008-03-09 04:41:12.551 069 13320.52 655.56 57166.05 88888.00 2008-03-09 04:41:13.551 069 13319.35 655.68 57164.71 88888.00 2008-03-09 04:41:14.551 069 13319.22 655.31 57163.97 88888.00 2008-03-09 04:41:15.551 069 13319.48 654.57 57162.26 88888.00 2008-03-09 04:41:16.551 069 13318.96 654.07 57161.89 88888.00 2008-03-09 04:41:17.551 069 13319.61 654.07 57160.67 88888.00 2008-03-09 04:41:18.551 069 13319.09 654.44 57160.79 88888.00 2008-03-09 04:41:19.551 069 13319.09 654.07 57159.69 88888.00 2008-03-09 04:41:20.551 069 13318.70 653.45 57158.35 88888.00 2008-03-09 04:41:21.551 069 13318.44 653.08 57157.49 88888.00 2008-03-09 04:41:22.551 069 13317.92 653.20 57156.39 88888.00 2008-03-09 04:41:23.551 069 13318.96 652.59 57155.41 88888.00 2008-03-09 04:41:24.551 069 13318.70 653.33 57154.56 88888.00 2008-03-09 04:41:25.551 069 13318.31 653.08 57154.07 88888.00 2008-03-09 04:41:26.551 069 13318.57 652.34 57152.97 88888.00 2008-03-09 04:41:27.551 069 13318.70 652.09 57152.23 88888.00 2008-03-09 04:41:28.551 069 13318.83 653.08 57151.26 88888.00 2008-03-09 04:41:29.551 069 13318.57 652.21 57150.52 88888.00 2008-03-09 04:41:30.551 069 13318.70 651.97 57149.18 88888.00 2008-03-09 04:41:31.551 069 13319.22 651.47 57148.57 88888.00 2008-03-09 04:41:32.551 069 13319.35 651.84 57147.59 88888.00 2008-03-09 04:41:33.551 069 13319.61 652.09 57146.86 88888.00 2008-03-09 04:41:34.551 069 13320.13 652.21 57146.61 88888.00 2008-03-09 04:41:35.551 069 13319.61 651.84 57145.75 88888.00 2008-03-09 04:41:36.551 069 13320.91 651.59 57145.51 88888.00 2008-03-09 04:41:37.551 069 13321.04 652.21 57144.04 88888.00 2008-03-09 04:41:38.551 069 13320.39 652.46 57143.19 88888.00 2008-03-09 04:41:39.551 069 13321.69 652.83 57142.45 88888.00 2008-03-09 04:41:40.551 069 13321.56 652.59 57141.60 88888.00 2008-03-09 04:41:41.551 069 13322.47 653.45 57141.48 88888.00 2008-03-09 04:41:42.551 069 13322.34 653.33 57140.74 88888.00 2008-03-09 04:41:43.551 069 13322.99 653.33 57139.52 88888.00 2008-03-09 04:41:44.551 069 13322.86 653.20 57139.15 88888.00 2008-03-09 04:41:45.551 069 13322.86 653.58 57138.42 88888.00 2008-03-09 04:41:46.551 069 13323.90 653.08 57138.18 88888.00 2008-03-09 04:41:47.551 069 13323.38 652.59 57137.44 88888.00 2008-03-09 04:41:48.551 069 13324.03 653.33 57136.22 88888.00 2008-03-09 04:41:49.551 069 13323.51 652.83 57136.22 88888.00 2008-03-09 04:41:50.551 069 13324.16 652.71 57135.61 88888.00 2008-03-09 04:41:51.551 069 13324.42 652.46 57135.00 88888.00 2008-03-09 04:41:52.551 069 13324.42 652.34 57134.87 88888.00 2008-03-09 04:41:53.551 069 13324.42 652.21 57133.65 88888.00 2008-03-09 04:41:54.551 069 13324.03 652.34 57132.92 88888.00 2008-03-09 04:41:55.551 069 13325.07 651.97 57133.29 88888.00 2008-03-09 04:41:56.551 069 13324.03 651.97 57132.06 88888.00 2008-03-09 04:41:57.551 069 13324.93 651.84 57132.06 88888.00 2008-03-09 04:41:58.551 069 13324.93 651.35 57131.33 88888.00 2008-03-09 04:41:59.551 069 13325.58 651.97 57130.96 88888.00 2008-03-09 04:42:00.551 069 13325.20 651.47 57130.11 88888.00 2008-03-09 04:42:01.551 069 13325.84 651.84 57130.23 88888.00 2008-03-09 04:42:02.551 069 13325.58 651.35 57129.62 88888.00 2008-03-09 04:42:03.551 069 13326.36 652.21 57129.00 88888.00 2008-03-09 04:42:04.551 069 13325.71 651.22 57128.88 88888.00 2008-03-09 04:42:05.551 069 13325.58 651.59 57128.52 88888.00 2008-03-09 04:42:06.551 069 13325.46 651.22 57127.66 88888.00 2008-03-09 04:42:07.551 069 13325.58 650.98 57127.05 88888.00 2008-03-09 04:42:08.551 069 13326.10 650.85 57127.05 88888.00 2008-03-09 04:42:09.551 069 13325.84 651.10 57126.93 88888.00 2008-03-09 04:42:10.551 069 13325.97 652.09 57126.07 88888.00 2008-03-09 04:42:11.551 069 13326.36 651.59 57125.95 88888.00 2008-03-09 04:42:12.551 069 13326.36 651.84 57124.97 88888.00 2008-03-09 04:42:13.551 069 13326.75 651.72 57125.70 88888.00 2008-03-09 04:42:14.551 069 13326.62 651.72 57124.97 88888.00 2008-03-09 04:42:15.551 069 13326.88 652.09 57124.60 88888.00 2008-03-09 04:42:16.551 069 13328.05 651.72 57124.60 88888.00 2008-03-09 04:42:17.551 069 13327.79 652.09 57123.87 88888.00 2008-03-09 04:42:18.551 069 13328.96 652.21 57123.87 88888.00 2008-03-09 04:42:19.551 069 13330.13 652.46 57124.23 88888.00 2008-03-09 04:42:20.551 069 13330.39 653.20 57123.14 88888.00 2008-03-09 04:42:21.551 069 13331.43 653.45 57123.50 88888.00 2008-03-09 04:42:22.551 069 13332.47 653.33 57123.01 88888.00 2008-03-09 04:42:23.551 069 13333.25 652.59 57122.40 88888.00 2008-03-09 04:42:24.551 069 13333.77 653.58 57122.64 88888.00 2008-03-09 04:42:25.551 069 13334.55 653.95 57122.28 88888.00 2008-03-09 04:42:26.551 069 13335.59 653.82 57122.77 88888.00 2008-03-09 04:42:27.551 069 13335.33 653.45 57122.52 88888.00 2008-03-09 04:42:28.551 069 13336.63 654.44 57122.89 88888.00 2008-03-09 04:42:29.551 069 13338.32 654.20 57122.52 88888.00 2008-03-09 04:42:30.551 069 13338.84 654.32 57122.64 88888.00 2008-03-09 04:42:31.551 069 13339.10 654.07 57121.67 88888.00 2008-03-09 04:42:32.551 069 13340.01 654.69 57122.04 88888.00 2008-03-09 04:42:33.551 069 13340.53 654.07 57122.28 88888.00 2008-03-09 04:42:34.551 069 13341.18 654.69 57121.91 88888.00 2008-03-09 04:42:35.551 069 13341.96 654.94 57122.52 88888.00 2008-03-09 04:42:36.551 069 13342.48 654.57 57122.89 88888.00 2008-03-09 04:42:37.551 069 13343.00 654.57 57122.64 88888.00 2008-03-09 04:42:38.551 069 13342.61 654.07 57122.16 88888.00 2008-03-09 04:42:39.551 069 13343.77 654.57 57122.40 88888.00 2008-03-09 04:42:40.551 069 13343.90 654.44 57122.64 88888.00 2008-03-09 04:42:41.551 069 13344.55 654.07 57122.89 88888.00 2008-03-09 04:42:42.551 069 13344.03 654.57 57122.64 88888.00 2008-03-09 04:42:43.551 069 13344.68 654.69 57121.79 88888.00 2008-03-09 04:42:44.551 069 13344.68 654.57 57122.64 88888.00 2008-03-09 04:42:45.551 069 13345.07 654.44 57122.64 88888.00 2008-03-09 04:42:46.551 069 13345.07 654.69 57122.04 88888.00 2008-03-09 04:42:47.551 069 13346.24 654.32 57122.52 88888.00 2008-03-09 04:42:48.551 069 13346.50 653.70 57122.16 88888.00 2008-03-09 04:42:49.551 069 13346.37 654.07 57121.91 88888.00 2008-03-09 04:42:50.551 069 13347.41 653.45 57121.55 88888.00 2008-03-09 04:42:51.551 069 13347.80 652.59 57121.55 88888.00 2008-03-09 04:42:52.551 069 13348.45 653.20 57121.30 88888.00 2008-03-09 04:42:53.551 069 13348.97 652.46 57121.30 88888.00 2008-03-09 04:42:54.551 069 13348.97 652.34 57121.18 88888.00 2008-03-09 04:42:55.551 069 13348.97 652.21 57121.42 88888.00 2008-03-09 04:42:56.551 069 13350.14 651.72 57121.06 88888.00 2008-03-09 04:42:57.551 069 13350.40 651.10 57121.06 88888.00 2008-03-09 04:42:58.551 069 13350.53 650.11 57120.45 88888.00 2008-03-09 04:42:59.551 069 13351.31 649.37 57121.67 88888.00 2008-03-09 04:43:00.551 069 13351.57 649.12 57120.93 88888.00 2008-03-09 04:43:01.551 069 13351.70 648.25 57121.30 88888.00 2008-03-09 04:43:02.551 069 13352.22 646.89 57121.18 88888.00 2008-03-09 04:43:03.551 069 13353.39 646.27 57120.20 88888.00 2008-03-09 04:43:04.551 069 13353.00 645.65 57121.30 88888.00 2008-03-09 04:43:05.551 069 13351.96 645.03 57120.45 88888.00 2008-03-09 04:43:06.551 069 13353.13 643.79 57120.08 88888.00 2008-03-09 04:43:07.551 069 13352.35 642.80 57120.20 88888.00 2008-03-09 04:43:08.551 069 13353.52 641.93 57119.71 88888.00 2008-03-09 04:43:09.551 069 13353.13 641.44 57119.71 88888.00 2008-03-09 04:43:10.551 069 13353.39 640.08 57118.86 88888.00 2008-03-09 04:43:11.551 069 13353.52 639.95 57119.47 88888.00 2008-03-09 04:43:12.551 069 13353.52 638.71 57118.49 88888.00 2008-03-09 04:43:13.551 069 13353.65 638.34 57119.59 88888.00 2008-03-09 04:43:14.551 069 13352.74 637.72 57118.49 88888.00 2008-03-09 04:43:15.551 069 13353.26 636.24 57117.88 88888.00 2008-03-09 04:43:16.551 069 13353.13 635.62 57117.88 88888.00 2008-03-09 04:43:17.551 069 13352.74 635.74 57118.37 88888.00 2008-03-09 04:43:18.551 069 13351.96 634.13 57117.27 88888.00 2008-03-09 04:43:19.551 069 13352.22 633.14 57116.66 88888.00 2008-03-09 04:43:20.551 069 13353.13 633.02 57117.51 88888.00 2008-03-09 04:43:21.551 069 13352.48 631.65 57116.41 88888.00 2008-03-09 04:43:22.551 069 13353.26 631.41 57116.41 88888.00 2008-03-09 04:43:23.551 069 13352.48 630.79 57116.66 88888.00 2008-03-09 04:43:24.551 069 13353.00 629.67 57116.41 88888.00 2008-03-09 04:43:25.551 069 13353.26 628.68 57115.80 88888.00 2008-03-09 04:43:26.551 069 13352.74 627.94 57116.17 88888.00 2008-03-09 04:43:27.551 069 13353.52 627.69 57115.68 88888.00 2008-03-09 04:43:28.551 069 13351.96 627.44 57115.31 88888.00 2008-03-09 04:43:29.551 069 13352.87 626.08 57114.95 88888.00 2008-03-09 04:43:30.551 069 13352.22 625.59 57114.82 88888.00 2008-03-09 04:43:31.551 069 13353.52 625.34 57114.95 88888.00 2008-03-09 04:43:32.551 069 13353.00 625.21 57115.19 88888.00 2008-03-09 04:43:33.551 069 13354.56 624.59 57114.58 88888.00 2008-03-09 04:43:34.551 069 13354.04 624.35 57115.07 88888.00 2008-03-09 04:43:35.551 069 13354.69 623.85 57115.68 88888.00 2008-03-09 04:43:36.551 069 13355.08 622.98 57114.95 88888.00 2008-03-09 04:43:37.551 069 13355.21 622.49 57115.31 88888.00 2008-03-09 04:43:38.551 069 13355.47 622.86 57115.31 88888.00 2008-03-09 04:43:39.551 069 13356.51 623.23 57115.43 88888.00 2008-03-09 04:43:40.551 069 13356.90 622.24 57115.92 88888.00 2008-03-09 04:43:41.551 069 13357.94 622.61 57115.31 88888.00 2008-03-09 04:43:42.551 069 13358.33 621.87 57115.43 88888.00 2008-03-09 04:43:43.551 069 13359.76 621.99 57115.68 88888.00 2008-03-09 04:43:44.551 069 13359.76 621.62 57117.02 88888.00 2008-03-09 04:43:45.551 069 13361.58 621.25 57117.14 88888.00 2008-03-09 04:43:46.551 069 13362.35 621.37 57117.88 88888.00 2008-03-09 04:43:47.551 069 13363.39 621.50 57118.37 88888.00 2008-03-09 04:43:48.551 069 13364.30 622.61 57118.49 88888.00 2008-03-09 04:43:49.551 069 13365.73 621.75 57119.22 88888.00 2008-03-09 04:43:50.551 069 13365.99 621.99 57119.34 88888.00 2008-03-09 04:43:51.551 069 13367.42 621.62 57119.96 88888.00 2008-03-09 04:43:52.551 069 13368.07 622.12 57120.81 88888.00 2008-03-09 04:43:53.551 069 13370.15 622.37 57121.55 88888.00 2008-03-09 04:43:54.551 069 13370.54 622.12 57121.30 88888.00 2008-03-09 04:43:55.551 069 13372.75 621.62 57121.67 88888.00 2008-03-09 04:43:56.551 069 13373.14 621.99 57122.64 88888.00 2008-03-09 04:43:57.551 069 13374.05 621.75 57123.50 88888.00 2008-03-09 04:43:58.551 069 13375.22 621.37 57123.75 88888.00 2008-03-09 04:43:59.551 069 13374.70 621.50 57123.62 88888.00 2008-03-09 04:44:00.551 069 13376.26 621.13 57124.36 88888.00 2008-03-09 04:44:01.551 069 13377.43 621.75 57124.97 88888.00 2008-03-09 04:44:02.551 069 13378.21 621.50 57125.82 88888.00 2008-03-09 04:44:03.551 069 13378.99 621.37 57125.82 88888.00 2008-03-09 04:44:04.551 069 13379.50 621.87 57126.19 88888.00 2008-03-09 04:44:05.551 069 13379.50 621.37 57127.05 88888.00 2008-03-09 04:44:06.551 069 13380.80 621.75 57127.41 88888.00 2008-03-09 04:44:07.551 069 13381.32 621.75 57128.27 88888.00 2008-03-09 04:44:08.551 069 13382.75 621.25 57128.03 88888.00 2008-03-09 04:44:09.551 069 13382.75 621.75 57129.12 88888.00 2008-03-09 04:44:10.551 069 13384.05 621.37 57129.00 88888.00 2008-03-09 04:44:11.551 069 13385.09 621.13 57129.49 88888.00 2008-03-09 04:44:12.551 069 13385.74 621.99 57129.98 88888.00 2008-03-09 04:44:13.551 069 13386.00 622.12 57130.35 88888.00 2008-03-09 04:44:14.551 069 13387.56 621.87 57130.71 88888.00 2008-03-09 04:44:15.551 069 13389.51 621.87 57131.70 88888.00 2008-03-09 04:44:16.551 069 13390.03 621.99 57131.33 88888.00 2008-03-09 04:44:17.551 069 13391.07 621.75 57132.30 88888.00 2008-03-09 04:44:18.551 069 13392.11 622.24 57132.55 88888.00 2008-03-09 04:44:19.551 069 13393.15 623.11 57133.04 88888.00 2008-03-09 04:44:20.551 069 13394.06 623.36 57133.41 88888.00 2008-03-09 04:44:21.551 069 13395.36 623.11 57133.29 88888.00 2008-03-09 04:44:22.551 069 13396.14 623.36 57135.00 88888.00 2008-03-09 04:44:23.551 069 13397.30 624.97 57135.12 88888.00 2008-03-09 04:44:24.551 069 13398.34 624.35 57135.97 88888.00 2008-03-09 04:44:25.551 069 13399.51 625.09 57136.71 88888.00 2008-03-09 04:44:26.551 069 13400.68 625.21 57136.83 88888.00 2008-03-09 04:44:27.551 069 13401.72 625.83 57137.07 88888.00 2008-03-09 04:44:28.551 069 13403.80 625.83 57138.05 88888.00 2008-03-09 04:44:29.551 069 13404.45 625.71 57138.66 88888.00 2008-03-09 04:44:30.551 069 13406.01 627.57 57139.40 88888.00 2008-03-09 04:44:31.551 069 13407.05 627.44 57139.40 88888.00 2008-03-09 04:44:32.551 069 13407.96 628.19 57140.50 88888.00 2008-03-09 04:44:33.551 069 13409.26 629.05 57141.11 88888.00 2008-03-09 04:44:34.551 069 13410.04 629.67 57141.60 88888.00 2008-03-09 04:44:35.551 069 13409.78 630.29 57142.70 88888.00 2008-03-09 04:44:36.551 069 13409.78 630.66 57142.70 88888.00 2008-03-09 04:44:37.551 069 13409.52 632.03 57143.07 88888.00 2008-03-09 04:44:38.551 069 13409.65 632.27 57143.68 88888.00 2008-03-09 04:44:39.551 069 13408.48 631.90 57144.29 88888.00 2008-03-09 04:44:40.551 069 13409.13 633.14 57144.78 88888.00 2008-03-09 04:44:41.551 069 13408.48 632.52 57144.90 88888.00 2008-03-09 04:44:42.551 069 13408.09 633.51 57145.39 88888.00 2008-03-09 04:44:43.551 069 13407.44 633.76 57145.39 88888.00 2008-03-09 04:44:44.551 069 13407.18 634.50 57145.39 88888.00 2008-03-09 04:44:45.551 069 13407.05 634.50 57146.37 88888.00 2008-03-09 04:44:46.551 069 13406.53 634.87 57146.98 88888.00 2008-03-09 04:44:47.551 069 13406.14 634.75 57147.34 88888.00 2008-03-09 04:44:48.551 069 13405.36 635.74 57146.86 88888.00 2008-03-09 04:44:49.551 069 13406.01 636.86 57147.34 88888.00 2008-03-09 04:44:50.551 069 13406.01 637.48 57146.73 88888.00 2008-03-09 04:44:51.551 069 13406.27 637.85 57147.96 88888.00 2008-03-09 04:44:52.551 069 13406.27 638.47 57147.59 88888.00 2008-03-09 04:44:53.551 069 13406.27 638.22 57147.96 88888.00 2008-03-09 04:44:54.551 069 13406.27 638.96 57147.46 88888.00 2008-03-09 04:44:55.551 069 13406.40 639.95 57148.32 88888.00 2008-03-09 04:44:56.551 069 13407.05 640.45 57148.57 88888.00 2008-03-09 04:44:57.551 069 13408.35 641.44 57148.69 88888.00 2008-03-09 04:44:58.551 069 13408.09 642.31 57148.20 88888.00 2008-03-09 04:44:59.551 069 13408.35 642.18 57148.08 88888.00 2008-03-09 04:45:00.551 069 13409.91 643.05 57148.81 88888.00 2008-03-09 04:45:01.551 069 13409.65 644.04 57148.57 88888.00 2008-03-09 04:45:02.551 069 13411.08 644.16 57148.81 88888.00 2008-03-09 04:45:03.551 069 13411.47 645.53 57149.79 88888.00 2008-03-09 04:45:04.551 069 13412.51 646.02 57149.54 88888.00 2008-03-09 04:45:05.551 069 13413.03 646.64 57150.16 88888.00 2008-03-09 04:45:06.551 069 13413.16 647.26 57150.28 88888.00 2008-03-09 04:45:07.551 069 13414.07 647.63 57150.04 88888.00 2008-03-09 04:45:08.551 069 13414.33 648.99 57150.40 88888.00 2008-03-09 04:45:09.551 069 13414.07 650.23 57150.52 88888.00 2008-03-09 04:45:10.551 069 13414.98 649.98 57150.64 88888.00 2008-03-09 04:45:11.551 069 13414.85 651.59 57150.64 88888.00 2008-03-09 04:45:12.551 069 13414.07 652.71 57150.89 88888.00 2008-03-09 04:45:13.551 069 13413.55 652.59 57150.64 88888.00 2008-03-09 04:45:14.551 069 13412.64 653.45 57150.52 88888.00 2008-03-09 04:45:15.551 069 13412.25 654.20 57150.04 88888.00 2008-03-09 04:45:16.551 069 13411.47 654.82 57150.40 88888.00 2008-03-09 04:45:17.551 069 13411.21 655.19 57150.40 88888.00 2008-03-09 04:45:18.551 069 13409.78 655.31 57150.64 88888.00 2008-03-09 04:45:19.551 069 13409.65 656.43 57150.40 88888.00 2008-03-09 04:45:20.551 069 13409.26 656.30 57150.77 88888.00 2008-03-09 04:45:21.551 069 13408.48 656.80 57150.28 88888.00 2008-03-09 04:45:22.551 069 13407.31 657.91 57149.91 88888.00 2008-03-09 04:45:23.551 069 13407.18 657.54 57149.42 88888.00 2008-03-09 04:45:24.551 069 13406.53 657.29 57150.04 88888.00 2008-03-09 04:45:25.551 069 13406.01 657.79 57149.67 88888.00 2008-03-09 04:45:26.551 069 13405.75 658.78 57149.05 88888.00 2008-03-09 04:45:27.551 069 13404.71 658.53 57148.81 88888.00 2008-03-09 04:45:28.551 069 13404.58 658.90 57148.69 88888.00 2008-03-09 04:45:29.551 069 13403.41 659.27 57148.45 88888.00 2008-03-09 04:45:30.551 069 13402.24 659.40 57148.20 88888.00 2008-03-09 04:45:31.551 069 13401.85 659.77 57148.81 88888.00 2008-03-09 04:45:32.551 069 13401.85 660.02 57148.08 88888.00 2008-03-09 04:45:33.551 069 13401.85 660.14 57146.98 88888.00 2008-03-09 04:45:34.551 069 13401.72 660.51 57147.22 88888.00 2008-03-09 04:45:35.551 069 13401.46 660.88 57147.22 88888.00 2008-03-09 04:45:36.551 069 13401.07 661.13 57147.34 88888.00 2008-03-09 04:45:37.551 069 13401.20 661.75 57146.86 88888.00 2008-03-09 04:45:38.551 069 13400.55 662.12 57146.86 88888.00 2008-03-09 04:45:39.551 069 13401.46 662.49 57146.37 88888.00 2008-03-09 04:45:40.551 069 13401.20 663.48 57146.73 88888.00 2008-03-09 04:45:41.551 069 13401.85 663.24 57147.22 88888.00 2008-03-09 04:45:42.551 069 13401.46 663.73 57146.24 88888.00 2008-03-09 04:45:43.551 069 13402.24 663.98 57146.12 88888.00 2008-03-09 04:45:44.551 069 13401.98 665.22 57146.24 88888.00 2008-03-09 04:45:45.551 069 13402.37 665.22 57146.24 88888.00 2008-03-09 04:45:46.551 069 13401.98 666.21 57145.63 88888.00 2008-03-09 04:45:47.551 069 13403.28 665.96 57145.39 88888.00 2008-03-09 04:45:48.551 069 13403.54 666.21 57145.51 88888.00 2008-03-09 04:45:49.551 069 13403.41 668.19 57145.14 88888.00 2008-03-09 04:45:50.551 069 13403.54 667.70 57145.39 88888.00 2008-03-09 04:45:51.551 069 13403.93 668.69 57145.14 88888.00 2008-03-09 04:45:52.551 069 13403.67 669.68 57144.90 88888.00 2008-03-09 04:45:53.551 069 13403.93 670.17 57144.90 88888.00 2008-03-09 04:45:54.551 069 13403.80 670.92 57145.14 88888.00 2008-03-09 04:45:55.551 069 13403.93 670.79 57145.39 88888.00 2008-03-09 04:45:56.551 069 13404.06 671.78 57145.02 88888.00 2008-03-09 04:45:57.551 069 13403.67 672.15 57144.29 88888.00 2008-03-09 04:45:58.551 069 13404.45 672.15 57144.78 88888.00 2008-03-09 04:45:59.551 069 13404.45 672.90 57144.41 88888.00 2008-03-09 04:46:00.551 069 13403.80 672.40 57143.92 88888.00 2008-03-09 04:46:01.551 069 13403.93 673.27 57144.04 88888.00 2008-03-09 04:46:02.551 069 13403.80 673.39 57144.41 88888.00 2008-03-09 04:46:03.551 069 13403.41 673.52 57143.80 88888.00 2008-03-09 04:46:04.551 069 13402.76 673.27 57144.16 88888.00 2008-03-09 04:46:05.551 069 13403.15 672.90 57143.31 88888.00 2008-03-09 04:46:06.551 069 13402.63 673.39 57143.80 88888.00 2008-03-09 04:46:07.551 069 13401.59 673.89 57143.31 88888.00 2008-03-09 04:46:08.551 069 13401.33 674.01 57143.68 88888.00 2008-03-09 04:46:09.551 069 13401.33 673.76 57143.19 88888.00 2008-03-09 04:46:10.551 069 13401.07 674.01 57142.94 88888.00 2008-03-09 04:46:11.551 069 13400.42 674.38 57142.94 88888.00 2008-03-09 04:46:12.551 069 13400.29 675.13 57142.45 88888.00 2008-03-09 04:46:13.551 069 13399.77 675.13 57141.96 88888.00 2008-03-09 04:46:14.551 069 13399.77 675.62 57142.45 88888.00 2008-03-09 04:46:15.551 069 13398.73 675.87 57141.96 88888.00 2008-03-09 04:46:16.551 069 13398.21 675.87 57141.96 88888.00 2008-03-09 04:46:17.551 069 13397.96 675.75 57141.48 88888.00 2008-03-09 04:46:18.551 069 13397.30 676.37 57141.11 88888.00 2008-03-09 04:46:19.551 069 13397.57 675.99 57140.86 88888.00 2008-03-09 04:46:20.551 069 13396.66 676.24 57141.11 88888.00 2008-03-09 04:46:21.551 069 13396.53 676.86 57140.62 88888.00 2008-03-09 04:46:22.551 069 13395.88 676.61 57140.38 88888.00 2008-03-09 04:46:23.551 069 13394.97 676.37 57140.01 88888.00 2008-03-09 04:46:24.551 069 13394.84 676.12 57140.13 88888.00 2008-03-09 04:46:25.551 069 13394.84 676.37 57139.76 88888.00 2008-03-09 04:46:26.551 069 13394.97 676.37 57139.40 88888.00 2008-03-09 04:46:27.551 069 13394.84 676.12 57139.27 88888.00 2008-03-09 04:46:28.551 069 13394.32 676.61 57138.91 88888.00 2008-03-09 04:46:29.551 069 13394.71 676.49 57138.79 88888.00 2008-03-09 04:46:30.551 069 13393.54 677.23 57138.66 88888.00 2008-03-09 04:46:31.551 069 13393.80 677.60 57137.93 88888.00 2008-03-09 04:46:32.551 069 13393.15 677.23 57137.93 88888.00 2008-03-09 04:46:33.551 069 13393.67 677.60 57137.20 88888.00 2008-03-09 04:46:34.551 069 13392.89 677.36 57136.95 88888.00 2008-03-09 04:46:35.551 069 13393.15 678.10 57137.44 88888.00 2008-03-09 04:46:36.551 069 13392.89 678.22 57137.44 88888.00 2008-03-09 04:46:37.551 069 13392.24 678.10 57137.20 88888.00 2008-03-09 04:46:38.551 069 13391.59 677.48 57136.22 88888.00 2008-03-09 04:46:39.551 069 13391.72 678.60 57136.46 88888.00 2008-03-09 04:46:40.551 069 13391.59 678.47 57135.85 88888.00 2008-03-09 04:46:41.551 069 13391.33 678.84 57134.87 88888.00 2008-03-09 04:46:42.551 069 13390.68 678.97 57135.97 88888.00 2008-03-09 04:46:43.551 069 13391.07 679.59 57135.24 88888.00 2008-03-09 04:46:44.551 069 13390.94 679.71 57134.38 88888.00 2008-03-09 04:46:45.551 069 13391.07 679.96 57134.38 88888.00 2008-03-09 04:46:46.551 069 13390.55 680.45 57134.75 88888.00 2008-03-09 04:46:47.551 069 13391.46 681.20 57134.14 88888.00 2008-03-09 04:46:48.551 069 13390.94 680.70 57133.89 88888.00 2008-03-09 04:46:49.551 069 13391.46 681.94 57133.41 88888.00 2008-03-09 04:46:50.551 069 13391.98 682.43 57133.65 88888.00 2008-03-09 04:46:51.551 069 13391.85 683.18 57133.53 88888.00 2008-03-09 04:46:52.551 069 13392.76 683.18 57132.92 88888.00 2008-03-09 04:46:53.551 069 13392.76 683.18 57133.53 88888.00 2008-03-09 04:46:54.551 069 13393.28 684.29 57132.79 88888.00 2008-03-09 04:46:55.551 069 13393.93 684.54 57132.67 88888.00 2008-03-09 04:46:56.551 069 13393.54 684.79 57133.16 88888.00 2008-03-09 04:46:57.551 069 13394.19 685.28 57132.18 88888.00 2008-03-09 04:46:58.551 069 13394.97 685.78 57133.29 88888.00 2008-03-09 04:46:59.551 069 13395.49 686.15 57133.29 88888.00 2008-03-09 04:47:00.551 069 13395.88 686.15 57132.79 88888.00 2008-03-09 04:47:01.551 069 13396.14 686.65 57132.92 88888.00 2008-03-09 04:47:02.551 069 13396.40 686.89 57132.79 88888.00 2008-03-09 04:47:03.551 069 13396.79 686.89 57132.92 88888.00 2008-03-09 04:47:04.551 069 13397.70 687.39 57132.55 88888.00 2008-03-09 04:47:05.551 069 13397.57 687.88 57132.67 88888.00 2008-03-09 04:47:06.551 069 13397.83 688.13 57132.43 88888.00 2008-03-09 04:47:07.551 069 13397.96 688.13 57132.06 88888.00 2008-03-09 04:47:08.551 069 13397.30 688.26 57132.67 88888.00 2008-03-09 04:47:09.551 069 13398.34 687.39 57132.30 88888.00 2008-03-09 04:47:10.551 069 13398.21 688.38 57132.06 88888.00 2008-03-09 04:47:11.551 069 13396.92 688.50 57132.43 88888.00 2008-03-09 04:47:12.551 069 13397.96 687.26 57132.79 88888.00 2008-03-09 04:47:13.551 069 13397.44 687.76 57132.67 88888.00 2008-03-09 04:47:14.551 069 13398.21 687.14 57132.30 88888.00 2008-03-09 04:47:15.551 069 13397.96 687.26 57132.30 88888.00 2008-03-09 04:47:16.551 069 13397.96 687.26 57132.43 88888.00 2008-03-09 04:47:17.551 069 13397.57 686.52 57131.33 88888.00 2008-03-09 04:47:18.551 069 13397.96 686.77 57131.82 88888.00 2008-03-09 04:47:19.551 069 13397.04 686.89 57131.45 88888.00 2008-03-09 04:47:20.551 069 13396.92 687.14 57131.94 88888.00 2008-03-09 04:47:21.551 069 13398.21 686.65 57131.33 88888.00 2008-03-09 04:47:22.551 069 13396.92 687.26 57131.70 88888.00 2008-03-09 04:47:23.551 069 13397.04 687.02 57131.57 88888.00 2008-03-09 04:47:24.551 069 13397.30 686.65 57131.20 88888.00 2008-03-09 04:47:25.551 069 13397.04 687.02 57131.70 88888.00 2008-03-09 04:47:26.551 069 13396.92 687.39 57130.96 88888.00 2008-03-09 04:47:27.551 069 13397.17 687.26 57130.71 88888.00 2008-03-09 04:47:28.551 069 13397.17 686.89 57130.23 88888.00 2008-03-09 04:47:29.551 069 13396.53 687.26 57131.33 88888.00 2008-03-09 04:47:30.551 069 13397.04 687.88 57130.35 88888.00 2008-03-09 04:47:31.551 069 13397.17 688.01 57130.59 88888.00 2008-03-09 04:47:32.551 069 13397.83 688.63 57130.35 88888.00 2008-03-09 04:47:33.551 069 13397.44 688.13 57130.47 88888.00 2008-03-09 04:47:34.551 069 13397.17 688.87 57131.08 88888.00 2008-03-09 04:47:35.551 069 13397.04 688.63 57130.96 88888.00 2008-03-09 04:47:36.551 069 13397.30 689.25 57130.11 88888.00 2008-03-09 04:47:37.551 069 13397.04 689.25 57130.47 88888.00 2008-03-09 04:47:38.551 069 13397.04 689.87 57130.23 88888.00 2008-03-09 04:47:39.551 069 13396.66 689.62 57129.25 88888.00 2008-03-09 04:47:40.551 069 13396.92 689.62 57130.23 88888.00 2008-03-09 04:47:41.551 069 13396.92 689.87 57129.98 88888.00 2008-03-09 04:47:42.551 069 13395.36 690.11 57129.98 88888.00 2008-03-09 04:47:43.551 069 13396.79 690.61 57129.86 88888.00 2008-03-09 04:47:44.551 069 13396.53 691.48 57129.62 88888.00 2008-03-09 04:47:45.551 069 13395.36 691.48 57130.35 88888.00 2008-03-09 04:47:46.551 069 13396.01 691.72 57129.49 88888.00 2008-03-09 04:47:47.551 069 13394.45 690.98 57129.37 88888.00 2008-03-09 04:47:48.551 069 13395.10 691.60 57129.62 88888.00 2008-03-09 04:47:49.551 069 13394.32 691.48 57128.64 88888.00 2008-03-09 04:47:50.551 069 13394.71 692.34 57129.62 88888.00 2008-03-09 04:47:51.551 069 13394.58 691.85 57128.76 88888.00 2008-03-09 04:47:52.551 069 13394.58 692.34 57129.00 88888.00 2008-03-09 04:47:53.551 069 13394.71 692.84 57128.64 88888.00 2008-03-09 04:47:54.551 069 13394.06 693.09 57128.27 88888.00 2008-03-09 04:47:55.551 069 13394.19 692.96 57127.78 88888.00 2008-03-09 04:47:56.551 069 13393.93 693.95 57128.64 88888.00 2008-03-09 04:47:57.551 069 13394.32 694.45 57127.78 88888.00 2008-03-09 04:47:58.551 069 13394.45 694.57 57128.15 88888.00 2008-03-09 04:47:59.551 069 13393.93 694.94 57127.90 88888.00 2008-03-09 04:48:00.551 069 13394.06 695.07 57128.03 88888.00 2008-03-09 04:48:01.551 069 13393.93 695.19 57127.90 88888.00 2008-03-09 04:48:02.551 069 13393.80 695.81 57127.29 88888.00 2008-03-09 04:48:03.551 069 13393.80 695.69 57127.66 88888.00 2008-03-09 04:48:04.551 069 13394.32 696.18 57126.80 88888.00 2008-03-09 04:48:05.551 069 13394.06 696.18 57126.56 88888.00 2008-03-09 04:48:06.551 069 13393.67 696.80 57126.56 88888.00 2008-03-09 04:48:07.551 069 13394.19 697.42 57126.31 88888.00 2008-03-09 04:48:08.551 069 13394.06 697.92 57126.31 88888.00 2008-03-09 04:48:09.551 069 13393.67 698.54 57126.56 88888.00 2008-03-09 04:48:10.551 069 13393.54 698.16 57126.44 88888.00 2008-03-09 04:48:11.551 069 13393.28 698.54 57126.31 88888.00 2008-03-09 04:48:12.551 069 13392.89 698.54 57125.21 88888.00 2008-03-09 04:48:13.551 069 13392.76 698.91 57124.97 88888.00 2008-03-09 04:48:14.551 069 13392.24 699.15 57124.48 88888.00 2008-03-09 04:48:15.551 069 13392.37 699.40 57124.85 88888.00 2008-03-09 04:48:16.551 069 13391.59 699.53 57124.60 88888.00 2008-03-09 04:48:17.551 069 13392.37 699.40 57124.36 88888.00 2008-03-09 04:48:18.551 069 13391.07 699.65 57124.11 88888.00 2008-03-09 04:48:19.551 069 13391.07 700.76 57123.26 88888.00 2008-03-09 04:48:20.551 069 13391.07 700.89 57123.38 88888.00 2008-03-09 04:48:21.551 069 13390.16 700.76 57123.99 88888.00 2008-03-09 04:48:22.551 069 13390.94 700.39 57123.01 88888.00 2008-03-09 04:48:23.551 069 13390.29 700.89 57123.50 88888.00 2008-03-09 04:48:24.551 069 13390.16 701.76 57122.40 88888.00 2008-03-09 04:48:25.551 069 13389.77 701.26 57122.89 88888.00 2008-03-09 04:48:26.551 069 13389.77 702.37 57121.91 88888.00 2008-03-09 04:48:27.551 069 13389.38 702.62 57121.30 88888.00 2008-03-09 04:48:28.551 069 13389.25 701.76 57121.55 88888.00 2008-03-09 04:48:29.551 069 13389.25 702.25 57121.42 88888.00 2008-03-09 04:48:30.551 069 13388.60 702.37 57121.30 88888.00 2008-03-09 04:48:31.551 069 13388.86 702.50 57120.81 88888.00 2008-03-09 04:48:32.551 069 13388.21 702.99 57121.06 88888.00 2008-03-09 04:48:33.551 069 13388.73 702.75 57119.71 88888.00 2008-03-09 04:48:34.551 069 13388.47 702.62 57119.84 88888.00 2008-03-09 04:48:35.551 069 13388.21 703.49 57119.84 88888.00 2008-03-09 04:48:36.551 069 13388.21 702.75 57119.84 88888.00 2008-03-09 04:48:37.551 069 13388.47 703.37 57119.34 88888.00 2008-03-09 04:48:38.551 069 13388.60 703.74 57118.61 88888.00 2008-03-09 04:48:39.551 069 13388.86 703.86 57118.37 88888.00 2008-03-09 04:48:40.551 069 13388.86 704.48 57118.61 88888.00 2008-03-09 04:48:41.551 069 13388.34 704.36 57118.00 88888.00 2008-03-09 04:48:42.551 069 13388.86 705.10 57117.63 88888.00 2008-03-09 04:48:43.551 069 13389.12 705.47 57117.88 88888.00 2008-03-09 04:48:44.551 069 13389.25 706.09 57117.51 88888.00 2008-03-09 04:48:45.551 069 13389.38 705.84 57117.39 88888.00 2008-03-09 04:48:46.551 069 13389.38 706.34 57117.51 88888.00 2008-03-09 04:48:47.551 069 13388.86 707.33 57117.27 88888.00 2008-03-09 04:48:48.551 069 13388.60 707.21 57117.02 88888.00 2008-03-09 04:48:49.551 069 13388.99 708.32 57116.41 88888.00 2008-03-09 04:48:50.551 069 13388.86 708.32 57116.78 88888.00 2008-03-09 04:48:51.551 069 13388.47 709.06 57116.78 88888.00 2008-03-09 04:48:52.551 069 13388.34 708.44 57116.17 88888.00 2008-03-09 04:48:53.551 069 13388.73 709.81 57116.41 88888.00 2008-03-09 04:48:54.551 069 13387.69 710.30 57115.80 88888.00 2008-03-09 04:48:55.551 069 13387.82 710.30 57116.41 88888.00 2008-03-09 04:48:56.551 069 13388.47 710.67 57115.68 88888.00 2008-03-09 04:48:57.551 069 13388.08 711.42 57115.07 88888.00 2008-03-09 04:48:58.551 069 13387.69 711.79 57116.17 88888.00 2008-03-09 04:48:59.551 069 13388.08 711.66 57115.80 88888.00 2008-03-09 04:49:00.551 069 13388.08 712.16 57115.19 88888.00 2008-03-09 04:49:01.551 069 13387.82 712.53 57115.43 88888.00 2008-03-09 04:49:02.551 069 13387.43 712.78 57114.82 88888.00 2008-03-09 04:49:03.551 069 13388.21 713.65 57115.55 88888.00 2008-03-09 04:49:04.551 069 13388.60 713.77 57115.19 88888.00 2008-03-09 04:49:05.551 069 13387.82 714.26 57115.19 88888.00 2008-03-09 04:49:06.551 069 13388.08 715.01 57114.70 88888.00 2008-03-09 04:49:07.551 069 13387.56 715.13 57114.09 88888.00 2008-03-09 04:49:08.551 069 13387.69 715.63 57114.33 88888.00 2008-03-09 04:49:09.551 069 13387.56 715.50 57113.60 88888.00 2008-03-09 04:49:10.551 069 13387.04 716.74 57113.48 88888.00 2008-03-09 04:49:11.551 069 13387.04 716.49 57113.48 88888.00 2008-03-09 04:49:12.551 069 13386.91 717.24 57113.84 88888.00 2008-03-09 04:49:13.551 069 13386.26 716.87 57112.86 88888.00 2008-03-09 04:49:14.551 069 13386.65 718.10 57112.62 88888.00 2008-03-09 04:49:15.551 069 13386.65 717.73 57111.89 88888.00 2008-03-09 04:49:16.551 069 13386.78 717.49 57112.13 88888.00 2008-03-09 04:49:17.551 069 13387.04 718.72 57112.13 88888.00 2008-03-09 04:49:18.551 069 13386.52 718.48 57111.89 88888.00 2008-03-09 04:49:19.551 069 13386.52 718.72 57111.77 88888.00 2008-03-09 04:49:20.551 069 13386.39 718.72 57111.52 88888.00 2008-03-09 04:49:21.551 069 13386.52 718.60 57111.40 88888.00 2008-03-09 04:49:22.551 069 13386.00 719.10 57110.66 88888.00 2008-03-09 04:49:23.551 069 13386.13 719.22 57110.54 88888.00 2008-03-09 04:49:24.551 069 13386.26 719.10 57110.18 88888.00 2008-03-09 04:49:25.551 069 13386.52 718.35 57110.54 88888.00 2008-03-09 04:49:26.551 069 13385.74 718.97 57109.44 88888.00 2008-03-09 04:49:27.551 069 13386.13 718.85 57109.32 88888.00 2008-03-09 04:49:28.551 069 13384.83 718.85 57109.81 88888.00 2008-03-09 04:49:29.551 069 13385.61 718.97 57109.69 88888.00 2008-03-09 04:49:30.551 069 13385.22 718.85 57108.95 88888.00 2008-03-09 04:49:31.551 069 13385.22 718.23 57109.07 88888.00 2008-03-09 04:49:32.551 069 13384.18 718.48 57108.59 88888.00 2008-03-09 04:49:33.551 069 13384.44 718.10 57108.71 88888.00 2008-03-09 04:49:34.551 069 13383.66 718.72 57108.10 88888.00 2008-03-09 04:49:35.551 069 13383.40 718.35 57108.10 88888.00 2008-03-09 04:49:36.551 069 13383.53 717.49 57107.85 88888.00 2008-03-09 04:49:37.551 069 13383.01 717.49 57107.24 88888.00 2008-03-09 04:49:38.551 069 13382.23 716.87 57106.63 88888.00 2008-03-09 04:49:39.551 069 13382.23 716.99 57105.89 88888.00 2008-03-09 04:49:40.551 069 13381.58 716.37 57106.39 88888.00 2008-03-09 04:49:41.551 069 13381.58 716.12 57105.53 88888.00 2008-03-09 04:49:42.551 069 13381.32 715.88 57105.29 88888.00 2008-03-09 04:49:43.551 069 13380.67 716.37 57104.67 88888.00 2008-03-09 04:49:44.551 069 13380.28 715.50 57104.80 88888.00 2008-03-09 04:49:45.551 069 13379.89 715.63 57105.41 88888.00 2008-03-09 04:49:46.551 069 13380.15 714.88 57104.30 88888.00 2008-03-09 04:49:47.551 069 13379.38 713.77 57104.30 88888.00 2008-03-09 04:49:48.551 069 13378.47 714.64 57103.33 88888.00 2008-03-09 04:49:49.551 069 13377.82 714.76 57104.06 88888.00 2008-03-09 04:49:50.551 069 13378.08 713.52 57103.21 88888.00 2008-03-09 04:49:51.551 069 13377.17 713.89 57103.45 88888.00 2008-03-09 04:49:52.551 069 13376.52 713.27 57102.84 88888.00 2008-03-09 04:49:53.551 069 13377.17 712.78 57102.72 88888.00 2008-03-09 04:49:54.551 069 13375.74 712.16 57102.11 88888.00 2008-03-09 04:49:55.551 069 13376.39 712.04 57101.86 88888.00 2008-03-09 04:49:56.551 069 13375.48 712.28 57101.37 88888.00 2008-03-09 04:49:57.551 069 13374.96 711.91 57101.13 88888.00 2008-03-09 04:49:58.551 069 13374.70 711.42 57101.62 88888.00 2008-03-09 04:49:59.551 069 13373.66 711.17 57100.52 88888.00 2008-03-09 04:50:00.551 069 13374.05 710.18 57100.15 88888.00 2008-03-09 04:50:01.551 069 13374.18 709.68 57100.03 88888.00 2008-03-09 04:50:02.551 069 13373.14 709.81 57099.66 88888.00 2008-03-09 04:50:03.551 069 13372.62 708.32 57098.68 88888.00 2008-03-09 04:50:04.551 069 13372.88 708.20 57098.80 88888.00 2008-03-09 04:50:05.551 069 13371.97 707.70 57098.68 88888.00 2008-03-09 04:50:06.551 069 13371.58 707.58 57098.44 88888.00 2008-03-09 04:50:07.551 069 13371.71 707.08 57099.17 88888.00 2008-03-09 04:50:08.551 069 13371.19 706.96 57098.19 88888.00 2008-03-09 04:50:09.551 069 13371.32 706.09 57097.95 88888.00 2008-03-09 04:50:10.551 069 13371.71 705.84 57097.46 88888.00 2008-03-09 04:50:11.551 069 13370.67 705.10 57096.97 88888.00 2008-03-09 04:50:12.551 069 13371.19 704.98 57097.34 88888.00 2008-03-09 04:50:13.551 069 13370.67 704.23 57096.85 88888.00 2008-03-09 04:50:14.551 069 13371.45 704.11 57096.85 88888.00 2008-03-09 04:50:15.551 069 13371.19 703.86 57096.36 88888.00 2008-03-09 04:50:16.551 069 13370.80 703.86 57095.99 88888.00 2008-03-09 04:50:17.551 069 13371.06 703.37 57096.11 88888.00 2008-03-09 04:50:18.551 069 13370.80 703.24 57097.09 88888.00 2008-03-09 04:50:19.551 069 13370.93 702.99 57095.99 88888.00 2008-03-09 04:50:20.551 069 13372.10 702.00 57096.85 88888.00 2008-03-09 04:50:21.551 069 13371.84 702.00 57095.62 88888.00 2008-03-09 04:50:22.551 069 13371.97 701.88 57095.50 88888.00 2008-03-09 04:50:23.551 069 13371.71 701.63 57095.62 88888.00 2008-03-09 04:50:24.551 069 13371.84 701.63 57094.89 88888.00 2008-03-09 04:50:25.551 069 13372.62 702.00 57095.38 88888.00 2008-03-09 04:50:26.551 069 13372.75 701.14 57095.02 88888.00 2008-03-09 04:50:27.551 069 13373.40 701.26 57095.62 88888.00 2008-03-09 04:50:28.551 069 13374.31 700.52 57095.50 88888.00 2008-03-09 04:50:29.551 069 13373.79 700.76 57095.02 88888.00 2008-03-09 04:50:30.551 069 13374.44 699.40 57094.89 88888.00 2008-03-09 04:50:31.551 069 13374.70 699.77 57095.38 88888.00 2008-03-09 04:50:32.551 069 13374.57 699.90 57094.16 88888.00 2008-03-09 04:50:33.551 069 13375.09 699.77 57095.02 88888.00 2008-03-09 04:50:34.551 069 13375.48 699.15 57094.65 88888.00 2008-03-09 04:50:35.551 069 13376.13 699.03 57094.65 88888.00 2008-03-09 04:50:36.551 069 13375.61 699.03 57094.77 88888.00 2008-03-09 04:50:37.551 069 13375.74 699.65 57094.65 88888.00 2008-03-09 04:50:38.551 069 13376.65 699.53 57094.65 88888.00 2008-03-09 04:50:39.551 069 13376.13 698.78 57095.02 88888.00 2008-03-09 04:50:40.551 069 13377.17 698.66 57094.77 88888.00 2008-03-09 04:50:41.551 069 13377.43 698.78 57094.65 88888.00 2008-03-09 04:50:42.551 069 13377.04 698.29 57095.14 88888.00 2008-03-09 04:50:43.551 069 13377.17 698.16 57095.02 88888.00 2008-03-09 04:50:44.551 069 13377.95 698.41 57095.38 88888.00 2008-03-09 04:50:45.551 069 13377.17 699.03 57095.50 88888.00 2008-03-09 04:50:46.551 069 13377.82 697.79 57094.77 88888.00 2008-03-09 04:50:47.551 069 13378.60 697.30 57095.26 88888.00 2008-03-09 04:50:48.551 069 13378.08 697.17 57095.50 88888.00 2008-03-09 04:50:49.551 069 13378.73 697.30 57094.65 88888.00 2008-03-09 04:50:50.551 069 13378.34 697.30 57095.02 88888.00 2008-03-09 04:50:51.551 069 13378.73 697.42 57094.65 88888.00 2008-03-09 04:50:52.551 069 13379.12 697.17 57095.02 88888.00 2008-03-09 04:50:53.551 069 13378.86 697.17 57093.79 88888.00 2008-03-09 04:50:54.551 069 13378.73 697.05 57094.65 88888.00 2008-03-09 04:50:55.551 069 13378.47 697.30 57094.28 88888.00 2008-03-09 04:50:56.551 069 13378.60 696.31 57094.52 88888.00 2008-03-09 04:50:57.551 069 13378.60 696.80 57094.52 88888.00 2008-03-09 04:50:58.551 069 13378.21 696.55 57093.43 88888.00 2008-03-09 04:50:59.551 069 13377.95 696.93 57093.79 88888.00 2008-03-09 04:51:00.551 069 13377.95 696.68 57094.16 88888.00 2008-03-09 04:51:01.551 069 13377.69 697.05 57092.94 88888.00 2008-03-09 04:51:02.551 069 13377.82 696.80 57093.30 88888.00 2008-03-09 04:51:03.551 069 13377.30 697.17 57092.94 88888.00 2008-03-09 04:51:04.551 069 13376.65 697.17 57092.57 88888.00 2008-03-09 04:51:05.551 069 13376.00 698.29 57092.81 88888.00 2008-03-09 04:51:06.551 069 13375.09 698.29 57092.45 88888.00 2008-03-09 04:51:07.551 069 13375.09 698.66 57091.22 88888.00 2008-03-09 04:51:08.551 069 13374.57 699.03 57092.20 88888.00 2008-03-09 04:51:09.551 069 13373.79 698.91 57091.84 88888.00 2008-03-09 04:51:10.551 069 13373.40 700.15 57091.59 88888.00 2008-03-09 04:51:11.551 069 13373.01 700.76 57091.35 88888.00 2008-03-09 04:51:12.551 069 13371.84 701.63 57090.98 88888.00 2008-03-09 04:51:13.551 069 13371.58 701.88 57091.10 88888.00 2008-03-09 04:51:14.551 069 13370.54 702.99 57089.88 88888.00 2008-03-09 04:51:15.551 069 13369.50 703.37 57090.37 88888.00 2008-03-09 04:51:16.551 069 13368.98 703.99 57090.25 88888.00 2008-03-09 04:51:17.551 069 13369.63 704.36 57089.51 88888.00 2008-03-09 04:51:18.551 069 13368.07 704.36 57089.02 88888.00 2008-03-09 04:51:19.551 069 13367.42 705.22 57088.29 88888.00 2008-03-09 04:51:20.551 069 13366.38 705.60 57088.78 88888.00 2008-03-09 04:51:21.551 069 13365.99 706.34 57088.17 88888.00 2008-03-09 04:51:22.551 069 13365.21 706.34 57087.31 88888.00 2008-03-09 04:51:23.551 069 13363.65 707.58 57087.55 88888.00 2008-03-09 04:51:24.551 069 13363.52 708.44 57085.84 88888.00 2008-03-09 04:51:25.551 069 13362.87 707.82 57086.33 88888.00 2008-03-09 04:51:26.551 069 13361.71 708.44 57085.96 88888.00 2008-03-09 04:51:27.551 069 13360.67 709.19 57086.09 88888.00 2008-03-09 04:51:28.551 069 13360.41 709.06 57085.36 88888.00 2008-03-09 04:51:29.551 069 13359.89 709.56 57084.99 88888.00 2008-03-09 04:51:30.551 069 13358.20 710.43 57084.62 88888.00 2008-03-09 04:51:31.551 069 13357.16 710.30 57083.52 88888.00 2008-03-09 04:51:32.551 069 13356.38 711.04 57082.91 88888.00 2008-03-09 04:51:33.551 069 13354.95 711.04 57082.66 88888.00 2008-03-09 04:51:34.551 069 13354.04 711.04 57081.93 88888.00 2008-03-09 04:51:35.551 069 13352.74 711.04 57081.69 88888.00 2008-03-09 04:51:36.551 069 13351.18 711.54 57081.32 88888.00 2008-03-09 04:51:37.551 069 13350.40 711.54 57081.57 88888.00 2008-03-09 04:51:38.551 069 13349.75 710.80 57080.10 88888.00 2008-03-09 04:51:39.551 069 13348.58 711.54 57079.24 88888.00 2008-03-09 04:51:40.551 069 13347.93 710.67 57079.24 88888.00 2008-03-09 04:51:41.551 069 13346.11 710.92 57078.27 88888.00 2008-03-09 04:51:42.551 069 13345.72 710.92 57078.51 88888.00 2008-03-09 04:51:43.551 069 13344.68 710.67 57078.02 88888.00 2008-03-09 04:51:44.551 069 13344.42 710.05 57077.16 88888.00 2008-03-09 04:51:45.551 069 13343.12 710.55 57077.16 88888.00 2008-03-09 04:51:46.551 069 13343.38 710.55 57076.18 88888.00 2008-03-09 04:51:47.551 069 13341.96 709.81 57075.70 88888.00 2008-03-09 04:51:48.551 069 13341.31 710.43 57074.96 88888.00 2008-03-09 04:51:49.551 069 13340.66 710.18 57075.57 88888.00 2008-03-09 04:51:50.551 069 13339.75 709.43 57074.35 88888.00 2008-03-09 04:51:51.551 069 13339.62 709.56 57073.50 88888.00 2008-03-09 04:51:52.551 069 13338.71 709.56 57073.38 88888.00 2008-03-09 04:51:53.551 069 13338.32 708.69 57072.88 88888.00 2008-03-09 04:51:54.551 069 13338.84 708.94 57072.52 88888.00 2008-03-09 04:51:55.551 069 13338.19 709.06 57072.03 88888.00 2008-03-09 04:51:56.551 069 13338.06 708.94 57071.91 88888.00 2008-03-09 04:51:57.551 069 13338.32 708.94 57071.05 88888.00 2008-03-09 04:51:58.551 069 13337.80 708.69 57071.17 88888.00 2008-03-09 04:51:59.551 069 13337.67 708.07 57071.05 88888.00 2008-03-09 04:52:00.551 069 13337.54 708.20 57071.54 88888.00 2008-03-09 04:52:01.551 069 13337.28 707.95 57070.93 88888.00 2008-03-09 04:52:02.551 069 13336.76 707.58 57070.20 88888.00 2008-03-09 04:52:03.551 069 13335.72 707.33 57070.20 88888.00 2008-03-09 04:52:04.551 069 13335.98 706.71 57070.07 88888.00 2008-03-09 04:52:05.551 069 13336.11 706.09 57069.21 88888.00 2008-03-09 04:52:06.551 069 13335.98 706.71 57068.97 88888.00 2008-03-09 04:52:07.551 069 13335.20 706.21 57069.09 88888.00 2008-03-09 04:52:08.551 069 13335.33 706.09 57069.09 88888.00 2008-03-09 04:52:09.551 069 13335.07 705.97 57068.48 88888.00 2008-03-09 04:52:10.551 069 13334.29 705.84 57068.24 88888.00 2008-03-09 04:52:11.551 069 13334.42 705.47 57068.48 88888.00 2008-03-09 04:52:12.551 069 13333.77 704.60 57067.50 88888.00 2008-03-09 04:52:13.551 069 13332.99 704.60 57067.75 88888.00 2008-03-09 04:52:14.551 069 13332.60 704.60 57067.02 88888.00 2008-03-09 04:52:15.551 069 13332.34 704.36 57067.50 88888.00 2008-03-09 04:52:16.551 069 13332.47 704.60 57067.62 88888.00 2008-03-09 04:52:17.551 069 13331.82 703.99 57067.02 88888.00 2008-03-09 04:52:18.551 069 13331.04 703.86 57066.77 88888.00 2008-03-09 04:52:19.551 069 13329.74 703.61 57067.02 88888.00 2008-03-09 04:52:20.551 069 13329.48 703.12 57066.16 88888.00 2008-03-09 04:52:21.551 069 13328.83 703.99 57065.30 88888.00 2008-03-09 04:52:22.551 069 13328.31 702.99 57065.18 88888.00 2008-03-09 04:52:23.551 069 13327.53 703.61 57065.67 88888.00 2008-03-09 04:52:24.551 069 13327.01 703.37 57065.30 88888.00 2008-03-09 04:52:25.551 069 13325.97 702.13 57065.06 88888.00 2008-03-09 04:52:26.551 069 13325.84 702.00 57064.81 88888.00 2008-03-09 04:52:27.551 069 13325.71 702.37 57063.84 88888.00 2008-03-09 04:52:28.551 069 13324.54 702.13 57063.96 88888.00 2008-03-09 04:52:29.551 069 13322.99 701.88 57063.47 88888.00 2008-03-09 04:52:30.551 069 13321.82 701.26 57063.35 88888.00 2008-03-09 04:52:31.551 069 13321.82 701.26 57063.10 88888.00 2008-03-09 04:52:32.551 069 13321.43 700.89 57063.10 88888.00 2008-03-09 04:52:33.551 069 13320.13 700.64 57061.76 88888.00 2008-03-09 04:52:34.551 069 13320.65 700.39 57063.10 88888.00 2008-03-09 04:52:35.551 069 13320.26 700.02 57061.51 88888.00 2008-03-09 04:52:36.551 069 13318.70 700.39 57062.12 88888.00 2008-03-09 04:52:37.551 069 13318.31 700.39 57061.88 88888.00 2008-03-09 04:52:38.551 069 13318.31 700.02 57061.51 88888.00 2008-03-09 04:52:39.551 069 13317.40 699.40 57060.17 88888.00 2008-03-09 04:52:40.551 069 13316.10 699.15 57061.14 88888.00 2008-03-09 04:52:41.551 069 13315.97 699.77 57060.66 88888.00 2008-03-09 04:52:42.551 069 13315.19 699.15 57059.43 88888.00 2008-03-09 04:52:43.551 069 13314.93 699.40 57059.92 88888.00 2008-03-09 04:52:44.551 069 13314.15 698.66 57059.92 88888.00 2008-03-09 04:52:45.551 069 13314.41 698.41 57059.43 88888.00 2008-03-09 04:52:46.551 069 13313.50 699.03 57058.82 88888.00 2008-03-09 04:52:47.551 069 13313.24 699.28 57058.34 88888.00 2008-03-09 04:52:48.551 069 13312.72 698.41 57057.97 88888.00 2008-03-09 04:52:49.551 069 13312.72 698.54 57058.34 88888.00 2008-03-09 04:52:50.550 069 13312.20 698.16 57057.60 88888.00 2008-03-09 04:52:51.550 069 13311.29 698.04 57057.36 88888.00 2008-03-09 04:52:52.550 069 13311.42 697.79 57057.36 88888.00 2008-03-09 04:52:53.550 069 13311.16 698.41 57056.75 88888.00 2008-03-09 04:52:54.550 069 13310.77 698.54 57056.25 88888.00 2008-03-09 04:52:55.550 069 13309.73 697.42 57056.50 88888.00 2008-03-09 04:52:56.550 069 13309.47 698.16 57055.40 88888.00 2008-03-09 04:52:57.550 069 13309.08 697.30 57055.16 88888.00 2008-03-09 04:52:58.550 069 13308.43 696.80 57055.40 88888.00 2008-03-09 04:52:59.550 069 13308.82 696.68 57054.42 88888.00 2008-03-09 04:53:00.550 069 13307.78 697.54 57054.42 88888.00 2008-03-09 04:53:01.550 069 13307.00 696.43 57053.57 88888.00 2008-03-09 04:53:02.550 069 13307.26 696.68 57053.93 88888.00 2008-03-09 04:53:03.550 069 13306.62 696.93 57052.71 88888.00 2008-03-09 04:53:04.550 069 13306.10 695.32 57053.08 88888.00 2008-03-09 04:53:05.550 069 13305.58 695.19 57052.34 88888.00 2008-03-09 04:53:06.550 069 13304.67 695.07 57051.73 88888.00 2008-03-09 04:53:07.550 069 13305.06 694.70 57051.00 88888.00 2008-03-09 04:53:08.550 069 13304.41 693.83 57050.75 88888.00 2008-03-09 04:53:09.550 069 13304.67 693.46 57050.51 88888.00 2008-03-09 04:53:10.550 069 13303.63 693.46 57050.14 88888.00 2008-03-09 04:53:11.550 069 13303.11 692.22 57049.90 88888.00 2008-03-09 04:53:12.550 069 13302.59 692.59 57048.92 88888.00 2008-03-09 04:53:13.550 069 13302.72 691.48 57048.92 88888.00 2008-03-09 04:53:14.550 069 13301.42 691.23 57048.19 88888.00 2008-03-09 04:53:15.550 069 13302.20 690.48 57047.57 88888.00 2008-03-09 04:53:16.550 069 13301.68 690.36 57047.70 88888.00 2008-03-09 04:53:17.550 069 13301.03 689.25 57046.84 88888.00 2008-03-09 04:53:18.550 069 13300.77 689.25 57045.98 88888.00 2008-03-09 04:53:19.550 069 13300.12 688.87 57046.84 88888.00 2008-03-09 04:53:20.550 069 13299.73 687.51 57045.38 88888.00 2008-03-09 04:53:21.550 069 13300.25 688.01 57045.13 88888.00 2008-03-09 04:53:22.550 069 13299.73 687.88 57044.64 88888.00 2008-03-09 04:53:23.550 069 13298.43 687.14 57043.54 88888.00 2008-03-09 04:53:24.550 069 13298.17 686.65 57044.15 88888.00 2008-03-09 04:53:25.550 069 13296.87 686.65 57043.30 88888.00 2008-03-09 04:53:26.550 069 13297.39 685.65 57042.80 88888.00 2008-03-09 04:53:27.550 069 13296.61 685.53 57043.05 88888.00 2008-03-09 04:53:28.550 069 13297.00 685.90 57042.20 88888.00 2008-03-09 04:53:29.550 069 13296.35 685.53 57042.20 88888.00 2008-03-09 04:53:30.550 069 13296.22 685.16 57041.83 88888.00 2008-03-09 04:53:31.550 069 13294.92 684.66 57041.46 88888.00 2008-03-09 04:53:32.550 069 13295.57 684.29 57041.09 88888.00 2008-03-09 04:53:33.550 069 13294.53 683.80 57040.61 88888.00 2008-03-09 04:53:34.550 069 13295.18 683.43 57040.61 88888.00 2008-03-09 04:53:35.550 069 13294.40 683.80 57039.75 88888.00 2008-03-09 04:53:36.550 069 13294.40 682.31 57039.87 88888.00 2008-03-09 04:53:37.550 069 13294.14 682.68 57039.02 88888.00 2008-03-09 04:53:38.550 069 13294.53 682.19 57039.75 88888.00 2008-03-09 04:53:39.550 069 13293.75 683.18 57038.65 88888.00 2008-03-09 04:53:40.550 069 13293.49 682.19 57038.77 88888.00 2008-03-09 04:53:41.550 069 13292.84 681.44 57038.53 88888.00 2008-03-09 04:53:42.550 069 13292.97 682.06 57037.67 88888.00 2008-03-09 04:53:43.550 069 13293.49 681.69 57037.55 88888.00 2008-03-09 04:53:44.550 069 13292.84 680.45 57037.79 88888.00 2008-03-09 04:53:45.550 069 13292.84 680.33 57037.43 88888.00 2008-03-09 04:53:46.550 069 13292.19 680.33 57036.82 88888.00 2008-03-09 04:53:47.550 069 13293.10 679.96 57036.57 88888.00 2008-03-09 04:53:48.550 069 13292.58 679.96 57036.45 88888.00 2008-03-09 04:53:49.550 069 13292.19 679.21 57036.57 88888.00 2008-03-09 04:53:50.550 069 13292.06 679.59 57035.96 88888.00 2008-03-09 04:53:51.550 069 13292.06 678.47 57035.59 88888.00 2008-03-09 04:53:52.550 069 13293.10 677.98 57035.23 88888.00 2008-03-09 04:53:53.550 069 13292.32 677.73 57035.23 88888.00 2008-03-09 04:53:54.550 069 13292.06 677.98 57034.37 88888.00 2008-03-09 04:53:55.550 069 13292.84 676.98 57034.37 88888.00 2008-03-09 04:53:56.550 069 13292.97 676.24 57034.00 88888.00 2008-03-09 04:53:57.550 069 13292.58 675.75 57034.49 88888.00 2008-03-09 04:53:58.550 069 13293.36 675.37 57033.39 88888.00 2008-03-09 04:53:59.550 069 13292.84 675.00 57032.66 88888.00 2008-03-09 04:54:00.550 069 13293.36 674.26 57032.54 88888.00 2008-03-09 04:54:01.550 069 13292.84 674.14 57033.39 88888.00 2008-03-09 04:54:02.550 069 13293.36 673.15 57032.78 88888.00 2008-03-09 04:54:03.550 069 13293.23 672.15 57033.02 88888.00 2008-03-09 04:54:04.550 069 13293.23 671.78 57032.17 88888.00 2008-03-09 04:54:05.550 069 13292.97 671.54 57031.44 88888.00 2008-03-09 04:54:06.550 069 13292.97 670.67 57031.93 88888.00 2008-03-09 04:54:07.550 069 13292.84 669.68 57030.82 88888.00 2008-03-09 04:54:08.550 069 13292.71 669.80 57031.07 88888.00 2008-03-09 04:54:09.550 069 13292.84 669.31 57030.58 88888.00 2008-03-09 04:54:10.550 069 13292.84 668.93 57030.21 88888.00 2008-03-09 04:54:11.550 069 13291.80 668.32 57029.85 88888.00 2008-03-09 04:54:12.550 069 13292.06 667.70 57029.48 88888.00 2008-03-09 04:54:13.550 069 13291.28 666.95 57028.99 88888.00 2008-03-09 04:54:14.550 069 13291.54 666.46 57028.13 88888.00 2008-03-09 04:54:15.550 069 13291.41 666.09 57027.89 88888.00 2008-03-09 04:54:16.550 069 13290.89 665.22 57028.38 88888.00 2008-03-09 04:54:17.550 069 13290.89 664.85 57027.40 88888.00 2008-03-09 04:54:18.550 069 13290.76 665.22 57026.91 88888.00 2008-03-09 04:54:19.550 069 13289.59 664.48 57027.16 88888.00 2008-03-09 04:54:20.550 069 13289.21 663.73 57026.42 88888.00 2008-03-09 04:54:21.550 069 13289.59 663.86 57026.30 88888.00 2008-03-09 04:54:22.550 069 13288.82 663.86 57025.45 88888.00 2008-03-09 04:54:23.550 069 13288.42 663.11 57025.57 88888.00 2008-03-09 04:54:24.550 069 13287.91 662.87 57024.71 88888.00 2008-03-09 04:54:25.550 069 13287.39 662.87 57024.46 88888.00 2008-03-09 04:54:26.550 069 13287.91 662.74 57024.10 88888.00 2008-03-09 04:54:27.550 069 13286.74 662.37 57024.34 88888.00 2008-03-09 04:54:28.550 069 13287.00 661.87 57023.61 88888.00 2008-03-09 04:54:29.550 069 13286.61 661.38 57023.61 88888.00 2008-03-09 04:54:30.550 069 13287.13 661.50 57023.00 88888.00 2008-03-09 04:54:31.550 069 13285.83 661.13 57023.37 88888.00 2008-03-09 04:54:32.550 069 13285.05 660.51 57023.24 88888.00 2008-03-09 04:54:33.550 069 13285.57 660.51 57022.88 88888.00 2008-03-09 04:54:34.550 069 13284.66 660.51 57022.51 88888.00 2008-03-09 04:54:35.550 069 13284.66 660.26 57022.88 88888.00 2008-03-09 04:54:36.550 069 13284.53 659.52 57022.75 88888.00 2008-03-09 04:54:37.550 069 13284.40 659.27 57022.39 88888.00 2008-03-09 04:54:38.550 069 13282.71 659.03 57022.39 88888.00 2008-03-09 04:54:39.550 069 13282.45 659.40 57021.78 88888.00 2008-03-09 04:54:40.550 069 13282.19 658.53 57021.66 88888.00 2008-03-09 04:54:41.550 069 13282.45 659.15 57021.78 88888.00 2008-03-09 04:54:42.550 069 13281.93 658.16 57021.53 88888.00 2008-03-09 04:54:43.550 069 13281.67 657.79 57021.04 88888.00 2008-03-09 04:54:44.550 069 13280.89 656.67 57020.55 88888.00 2008-03-09 04:54:45.550 069 13281.54 656.18 57020.80 88888.00 2008-03-09 04:54:46.550 069 13280.37 656.30 57020.43 88888.00 2008-03-09 04:54:47.550 069 13280.11 656.05 57020.31 88888.00 2008-03-09 04:54:48.550 069 13279.59 655.31 57020.31 88888.00 2008-03-09 04:54:49.550 069 13279.33 654.57 57020.68 88888.00 2008-03-09 04:54:50.550 069 13278.81 653.70 57019.82 88888.00 2008-03-09 04:54:51.550 069 13278.94 653.82 57019.94 88888.00 2008-03-09 04:54:52.550 069 13279.07 652.96 57019.82 88888.00 2008-03-09 04:54:53.550 069 13278.42 652.59 57019.70 88888.00 2008-03-09 04:54:54.550 069 13278.16 652.34 57019.33 88888.00 2008-03-09 04:54:55.550 069 13277.38 651.22 57019.45 88888.00 2008-03-09 04:54:56.550 069 13277.38 650.48 57019.21 88888.00 2008-03-09 04:54:57.550 069 13276.86 649.98 57018.96 88888.00 2008-03-09 04:54:58.550 069 13276.08 649.37 57018.11 88888.00 2008-03-09 04:54:59.550 069 13276.21 649.12 57018.84 88888.00 2008-03-09 04:55:00.550 069 13276.60 648.13 57017.99 88888.00 2008-03-09 04:55:01.550 069 13276.60 648.25 57017.99 88888.00 2008-03-09 04:55:02.550 069 13276.08 646.76 57017.50 88888.00 2008-03-09 04:55:03.550 069 13276.08 646.64 57018.11 88888.00 2008-03-09 04:55:04.550 069 13276.47 645.53 57017.99 88888.00 2008-03-09 04:55:05.550 069 13276.60 645.40 57018.11 88888.00 2008-03-09 04:55:06.550 069 13276.73 644.91 57017.01 88888.00 2008-03-09 04:55:07.550 069 13276.86 645.28 57017.13 88888.00 2008-03-09 04:55:08.550 069 13277.12 644.04 57017.62 88888.00 2008-03-09 04:55:09.550 069 13276.99 643.54 57017.13 88888.00 2008-03-09 04:55:10.550 069 13276.60 643.05 57017.13 88888.00 2008-03-09 04:55:11.550 069 13277.77 643.42 57017.62 88888.00 2008-03-09 04:55:12.550 069 13277.77 642.80 57017.13 88888.00 2008-03-09 04:55:13.550 069 13277.38 642.18 57017.50 88888.00 2008-03-09 04:55:14.550 069 13277.77 642.06 57017.25 88888.00 2008-03-09 04:55:15.550 069 13278.03 640.70 57017.25 88888.00 2008-03-09 04:55:16.550 069 13278.81 640.70 57016.64 88888.00 2008-03-09 04:55:17.550 069 13278.55 639.95 57016.52 88888.00 2008-03-09 04:55:18.550 069 13278.81 640.08 57017.50 88888.00 2008-03-09 04:55:19.550 069 13279.20 639.21 57017.13 88888.00 2008-03-09 04:55:20.550 069 13280.24 638.09 57017.13 88888.00 2008-03-09 04:55:21.550 069 13279.33 638.47 57016.52 88888.00 2008-03-09 04:55:22.550 069 13279.59 638.09 57017.62 88888.00 2008-03-09 04:55:23.550 069 13279.98 637.35 57017.86 88888.00 2008-03-09 04:55:24.550 069 13281.02 637.48 57018.35 88888.00 2008-03-09 04:55:25.550 069 13281.93 637.60 57017.99 88888.00 2008-03-09 04:55:26.550 069 13281.93 635.87 57018.11 88888.00 2008-03-09 04:55:27.550 069 13282.71 635.25 57017.62 88888.00 2008-03-09 04:55:28.550 069 13282.32 635.74 57018.35 88888.00 2008-03-09 04:55:29.550 069 13283.49 635.99 57018.60 88888.00 2008-03-09 04:55:30.550 069 13283.88 635.12 57018.11 88888.00 2008-03-09 04:55:31.550 069 13284.66 635.12 57018.72 88888.00 2008-03-09 04:55:32.550 069 13285.31 635.00 57019.21 88888.00 2008-03-09 04:55:33.550 069 13286.48 634.75 57019.21 88888.00 2008-03-09 04:55:34.550 069 13286.61 635.12 57019.70 88888.00 2008-03-09 04:55:35.550 069 13287.39 633.88 57019.45 88888.00 2008-03-09 04:55:36.550 069 13288.42 633.14 57019.94 88888.00 2008-03-09 04:55:37.550 069 13289.08 633.64 57020.68 88888.00 2008-03-09 04:55:38.550 069 13289.85 632.65 57020.55 88888.00 2008-03-09 04:55:39.550 069 13290.24 632.03 57020.92 88888.00 2008-03-09 04:55:40.550 069 13290.63 632.52 57020.55 88888.00 2008-03-09 04:55:41.550 069 13290.63 631.78 57020.19 88888.00 2008-03-09 04:55:42.550 069 13291.15 631.78 57021.29 88888.00 2008-03-09 04:55:43.550 069 13291.67 630.29 57021.16 88888.00 2008-03-09 04:55:44.550 069 13291.93 631.41 57022.27 88888.00 2008-03-09 04:55:45.550 069 13292.45 630.42 57021.41 88888.00 2008-03-09 04:55:46.550 069 13292.19 630.54 57021.29 88888.00 2008-03-09 04:55:47.550 069 13292.97 629.92 57021.53 88888.00 2008-03-09 04:55:48.550 069 13293.10 629.05 57022.39 88888.00 2008-03-09 04:55:49.550 069 13293.36 629.43 57022.14 88888.00 2008-03-09 04:55:50.550 069 13292.97 627.94 57021.53 88888.00 2008-03-09 04:55:51.550 069 13293.49 627.94 57021.66 88888.00 2008-03-09 04:55:52.550 069 13293.88 627.32 57022.02 88888.00 2008-03-09 04:55:53.550 069 13293.23 626.82 57021.90 88888.00 2008-03-09 04:55:54.550 069 13293.62 626.20 57021.41 88888.00 2008-03-09 04:55:55.550 069 13293.62 625.83 57021.90 88888.00 2008-03-09 04:55:56.550 069 13293.49 625.09 57021.90 88888.00 2008-03-09 04:55:57.550 069 13293.36 624.72 57021.78 88888.00 2008-03-09 04:55:58.550 069 13293.10 623.36 57021.90 88888.00 2008-03-09 04:55:59.550 069 13292.45 622.98 57021.66 88888.00 2008-03-09 04:56:00.550 069 13292.19 622.49 57021.90 88888.00 2008-03-09 04:56:01.550 069 13291.54 621.75 57021.29 88888.00 2008-03-09 04:56:02.550 069 13291.41 621.99 57022.14 88888.00 2008-03-09 04:56:03.550 069 13290.89 620.88 57020.92 88888.00 2008-03-09 04:56:04.550 069 13289.72 620.76 57019.82 88888.00 2008-03-09 04:56:05.550 069 13288.82 620.01 57020.31 88888.00 2008-03-09 04:56:06.550 069 13289.33 620.01 57020.43 88888.00 2008-03-09 04:56:07.550 069 13289.21 619.39 57019.45 88888.00 2008-03-09 04:56:08.550 069 13288.17 619.15 57020.07 88888.00 2008-03-09 04:56:09.550 069 13288.04 618.40 57019.33 88888.00 2008-03-09 04:56:10.550 069 13286.87 618.03 57019.09 88888.00 2008-03-09 04:56:11.550 069 13287.00 617.91 57018.96 88888.00 2008-03-09 04:56:12.550 069 13286.09 618.15 57018.35 88888.00 2008-03-09 04:56:13.550 069 13285.96 617.78 57018.23 88888.00 2008-03-09 04:56:14.550 069 13285.31 617.04 57018.23 88888.00 2008-03-09 04:56:15.550 069 13285.44 616.67 57018.48 88888.00 2008-03-09 04:56:16.550 069 13285.31 616.79 57017.74 88888.00 2008-03-09 04:56:17.550 069 13284.66 616.79 57017.86 88888.00 2008-03-09 04:56:18.550 069 13284.92 617.16 57017.74 88888.00 2008-03-09 04:56:19.550 069 13284.01 616.42 57017.86 88888.00 2008-03-09 04:56:20.550 069 13283.49 616.67 57017.38 88888.00 2008-03-09 04:56:21.550 069 13283.75 616.17 57017.62 88888.00 2008-03-09 04:56:22.550 069 13284.53 615.80 57017.13 88888.00 2008-03-09 04:56:23.550 069 13284.14 616.54 57016.03 88888.00 2008-03-09 04:56:24.550 069 13282.97 616.42 57017.25 88888.00 2008-03-09 04:56:25.550 069 13282.45 616.17 57016.77 88888.00 2008-03-09 04:56:26.550 069 13282.71 616.79 57016.40 88888.00 2008-03-09 04:56:27.550 069 13282.45 616.54 57016.27 88888.00 2008-03-09 04:56:28.550 069 13282.45 616.54 57017.01 88888.00 2008-03-09 04:56:29.550 069 13282.32 617.16 57016.40 88888.00 2008-03-09 04:56:30.550 069 13282.71 616.79 57015.91 88888.00 2008-03-09 04:56:31.550 069 13282.45 616.42 57015.54 88888.00 2008-03-09 04:56:32.550 069 13281.93 617.16 57016.15 88888.00 2008-03-09 04:56:33.550 069 13282.19 617.04 57015.42 88888.00 2008-03-09 04:56:34.550 069 13282.19 617.16 57015.30 88888.00 2008-03-09 04:56:35.550 069 13282.19 617.41 57015.30 88888.00 2008-03-09 04:56:36.550 069 13281.54 617.04 57014.68 88888.00 2008-03-09 04:56:37.550 069 13281.67 617.04 57014.81 88888.00 2008-03-09 04:56:38.550 069 13281.41 617.54 57014.81 88888.00 2008-03-09 04:56:39.550 069 13281.28 617.41 57014.56 88888.00 2008-03-09 04:56:40.550 069 13281.93 617.66 57014.44 88888.00 2008-03-09 04:56:41.550 069 13282.06 617.41 57013.59 88888.00 2008-03-09 04:56:42.550 069 13282.19 616.79 57013.46 88888.00 2008-03-09 04:56:43.550 069 13281.67 617.29 57013.71 88888.00 2008-03-09 04:56:44.550 069 13281.41 617.91 57013.46 88888.00 2008-03-09 04:56:45.550 069 13281.02 618.03 57012.85 88888.00 2008-03-09 04:56:46.550 069 13281.93 617.54 57012.73 88888.00 2008-03-09 04:56:47.550 069 13282.06 617.66 57012.73 88888.00 2008-03-09 04:56:48.550 069 13282.71 618.40 57012.61 88888.00 2008-03-09 04:56:49.550 069 13281.54 617.66 57012.36 88888.00 2008-03-09 04:56:50.550 069 13282.19 617.54 57012.73 88888.00 2008-03-09 04:56:51.550 069 13282.84 618.03 57011.88 88888.00 2008-03-09 04:56:52.550 069 13282.58 617.66 57011.26 88888.00 2008-03-09 04:56:53.550 069 13282.71 616.92 57011.14 88888.00 2008-03-09 04:56:54.550 069 13282.45 616.92 57011.14 88888.00 2008-03-09 04:56:55.550 069 13282.84 617.16 57010.41 88888.00 2008-03-09 04:56:56.550 069 13282.97 617.04 57010.65 88888.00 2008-03-09 04:56:57.550 069 13283.10 617.54 57010.41 88888.00 2008-03-09 04:56:58.550 069 13283.49 617.54 57009.55 88888.00 2008-03-09 04:56:59.550 069 13283.10 617.54 57009.30 88888.00 2008-03-09 04:57:00.550 069 13282.97 616.92 57009.18 88888.00 2008-03-09 04:57:01.550 069 13283.23 617.54 57009.06 88888.00 2008-03-09 04:57:02.550 069 13283.49 617.16 57009.06 88888.00 2008-03-09 04:57:03.550 069 13283.10 617.54 57007.71 88888.00 2008-03-09 04:57:04.550 069 13283.10 616.79 57008.70 88888.00 2008-03-09 04:57:05.550 069 13284.79 617.41 57008.08 88888.00 2008-03-09 04:57:06.550 069 13283.88 616.92 57007.11 88888.00 2008-03-09 04:57:07.550 069 13284.01 617.78 57006.98 88888.00 2008-03-09 04:57:08.550 069 13284.66 617.29 57006.86 88888.00 2008-03-09 04:57:09.550 069 13285.18 617.54 57006.86 88888.00 2008-03-09 04:57:10.550 069 13285.57 617.78 57006.62 88888.00 2008-03-09 04:57:11.550 069 13285.05 617.54 57006.49 88888.00 2008-03-09 04:57:12.550 069 13285.31 617.66 57005.88 88888.00 2008-03-09 04:57:13.550 069 13285.70 617.78 57005.88 88888.00 2008-03-09 04:57:14.550 069 13285.57 618.03 57005.39 88888.00 2008-03-09 04:57:15.550 069 13284.92 618.03 57004.66 88888.00 2008-03-09 04:57:16.550 069 13285.70 618.15 57004.29 88888.00 2008-03-09 04:57:17.550 069 13284.53 617.54 57004.41 88888.00 2008-03-09 04:57:18.550 069 13284.79 616.92 57003.68 88888.00 2008-03-09 04:57:19.550 069 13284.79 618.28 57003.19 88888.00 2008-03-09 04:57:20.550 069 13284.66 617.91 57003.56 88888.00 2008-03-09 04:57:21.550 069 13285.18 617.78 57002.58 88888.00 2008-03-09 04:57:22.550 069 13285.05 617.78 57002.46 88888.00 2008-03-09 04:57:23.550 069 13285.05 618.15 57001.60 88888.00 2008-03-09 04:57:24.550 069 13284.66 618.15 57002.09 88888.00 2008-03-09 04:57:25.550 069 13284.40 619.15 57001.48 88888.00 2008-03-09 04:57:26.550 069 13284.53 618.77 57000.75 88888.00 2008-03-09 04:57:27.550 069 13284.66 619.27 57000.26 88888.00 2008-03-09 04:57:28.550 069 13285.18 618.90 57000.14 88888.00 2008-03-09 04:57:29.550 069 13285.05 619.64 56999.65 88888.00 2008-03-09 04:57:30.550 069 13285.44 619.15 56999.65 88888.00 2008-03-09 04:57:31.550 069 13285.44 620.01 56998.91 88888.00 2008-03-09 04:57:32.550 069 13285.31 619.39 56998.67 88888.00 2008-03-09 04:57:33.550 069 13285.70 619.76 56998.55 88888.00 2008-03-09 04:57:34.550 069 13285.57 619.52 56998.30 88888.00 2008-03-09 04:57:35.550 069 13285.05 620.14 56997.57 88888.00 2008-03-09 04:57:36.550 069 13285.70 620.26 56997.32 88888.00 2008-03-09 04:57:37.550 069 13286.09 620.38 56996.71 88888.00 2008-03-09 04:57:38.550 069 13286.22 621.00 56997.20 88888.00 2008-03-09 04:57:39.550 069 13286.74 621.62 56996.34 88888.00 2008-03-09 04:57:40.550 069 13286.87 621.37 56995.49 88888.00 2008-03-09 04:57:41.550 069 13286.74 622.12 56996.10 88888.00 2008-03-09 04:57:42.550 069 13286.61 621.13 56995.37 88888.00 2008-03-09 04:57:43.550 069 13287.39 622.24 56994.88 88888.00 2008-03-09 04:57:44.550 069 13287.78 622.61 56994.76 88888.00 2008-03-09 04:57:45.550 069 13288.04 622.98 56994.27 88888.00 2008-03-09 04:57:46.550 069 13288.42 623.48 56994.27 88888.00 2008-03-09 04:57:47.550 069 13289.72 623.23 56994.39 88888.00 2008-03-09 04:57:48.550 069 13289.98 624.10 56993.41 88888.00 2008-03-09 04:57:49.550 069 13290.11 624.22 56993.17 88888.00 2008-03-09 04:57:50.550 069 13291.02 624.59 56992.80 88888.00 2008-03-09 04:57:51.550 069 13290.63 624.22 56991.82 88888.00 2008-03-09 04:57:52.550 069 13291.02 624.84 56993.04 88888.00 2008-03-09 04:57:53.550 069 13292.19 625.46 56991.95 88888.00 2008-03-09 04:57:54.550 069 13292.32 625.96 56991.82 88888.00 2008-03-09 04:57:55.550 069 13293.75 626.70 56990.96 88888.00 2008-03-09 04:57:56.550 069 13293.10 626.33 56990.60 88888.00 2008-03-09 04:57:57.550 069 13293.75 627.44 56989.99 88888.00 2008-03-09 04:57:58.550 069 13295.44 627.57 56989.50 88888.00 2008-03-09 04:57:59.550 069 13295.31 627.57 56989.25 88888.00 2008-03-09 04:58:00.550 069 13295.57 628.06 56988.89 88888.00 2008-03-09 04:58:01.550 069 13296.48 627.94 56988.77 88888.00 2008-03-09 04:58:02.550 069 13296.48 628.19 56988.03 88888.00 2008-03-09 04:58:03.550 069 13297.52 628.19 56987.79 88888.00 2008-03-09 04:58:04.550 069 13297.13 628.06 56987.05 88888.00 2008-03-09 04:58:05.550 069 13298.17 628.81 56986.32 88888.00 2008-03-09 04:58:06.550 069 13298.56 628.43 56986.32 88888.00 2008-03-09 04:58:07.550 069 13298.43 628.93 56985.59 88888.00 2008-03-09 04:58:08.550 069 13299.86 627.81 56984.12 88888.00 2008-03-09 04:58:09.550 069 13300.12 628.19 56984.00 88888.00 2008-03-09 04:58:10.550 069 13300.51 628.19 56983.51 88888.00 2008-03-09 04:58:11.550 069 13300.25 627.81 56983.26 88888.00 2008-03-09 04:58:12.550 069 13300.90 628.68 56982.53 88888.00 2008-03-09 04:58:13.550 069 13301.68 628.81 56981.55 88888.00 2008-03-09 04:58:14.550 069 13301.81 628.68 56981.06 88888.00 2008-03-09 04:58:15.550 069 13300.77 627.69 56980.70 88888.00 2008-03-09 04:58:16.550 069 13301.68 627.69 56979.47 88888.00 2008-03-09 04:58:17.550 069 13301.42 628.19 56979.23 88888.00 2008-03-09 04:58:18.550 069 13302.98 627.07 56978.37 88888.00 2008-03-09 04:58:19.550 069 13302.72 626.82 56978.25 88888.00 2008-03-09 04:58:20.550 069 13303.24 627.57 56977.03 88888.00 2008-03-09 04:58:21.550 069 13303.50 626.70 56976.78 88888.00 2008-03-09 04:58:22.550 069 13303.37 626.20 56976.05 88888.00 2008-03-09 04:58:23.550 069 13304.54 626.45 56975.80 88888.00 2008-03-09 04:58:24.550 069 13304.41 625.71 56974.70 88888.00 2008-03-09 04:58:25.550 069 13305.06 624.97 56973.85 88888.00 2008-03-09 04:58:26.550 069 13304.80 625.83 56972.87 88888.00 2008-03-09 04:58:27.550 069 13305.84 624.97 56972.87 88888.00 2008-03-09 04:58:28.550 069 13306.23 624.47 56971.77 88888.00 2008-03-09 04:58:29.550 069 13306.75 623.98 56971.40 88888.00 2008-03-09 04:58:30.550 069 13308.04 623.73 56971.28 88888.00 2008-03-09 04:58:31.550 069 13307.78 623.60 56970.67 88888.00 2008-03-09 04:58:32.550 069 13308.56 624.22 56969.69 88888.00 2008-03-09 04:58:33.550 069 13310.38 623.48 56968.35 88888.00 2008-03-09 04:58:34.550 069 13309.73 624.10 56968.59 88888.00 2008-03-09 04:58:35.550 069 13310.38 623.85 56967.86 88888.00 2008-03-09 04:58:36.550 069 13311.03 623.23 56967.49 88888.00 2008-03-09 04:58:37.550 069 13311.42 622.86 56966.88 88888.00 2008-03-09 04:58:38.550 069 13311.42 622.24 56967.12 88888.00 2008-03-09 04:58:39.550 069 13312.72 622.86 56966.39 88888.00 2008-03-09 04:58:40.550 069 13313.11 623.36 56965.54 88888.00 2008-03-09 04:58:41.550 069 13313.11 622.49 56965.29 88888.00 2008-03-09 04:58:42.550 069 13313.37 621.99 56965.29 88888.00 2008-03-09 04:58:43.550 069 13314.80 621.99 56965.29 88888.00 2008-03-09 04:58:44.550 069 13316.36 622.49 56964.31 88888.00 2008-03-09 04:58:45.550 069 13316.62 622.49 56963.46 88888.00 2008-03-09 04:58:46.550 069 13317.01 622.37 56962.72 88888.00 2008-03-09 04:58:47.550 069 13317.53 621.75 56962.48 88888.00 2008-03-09 04:58:48.550 069 13317.79 621.75 56962.23 88888.00 2008-03-09 04:58:49.550 069 13318.96 622.12 56961.87 88888.00 2008-03-09 04:58:50.550 069 13319.22 621.25 56961.01 88888.00 2008-03-09 04:58:51.550 069 13320.52 621.62 56961.62 88888.00 2008-03-09 04:58:52.550 069 13320.26 621.37 56961.13 88888.00 2008-03-09 04:58:53.550 069 13321.17 621.00 56959.79 88888.00 2008-03-09 04:58:54.550 069 13322.21 621.37 56960.28 88888.00 2008-03-09 04:58:55.550 069 13322.21 620.26 56959.42 88888.00 2008-03-09 04:58:56.550 069 13322.73 620.38 56959.18 88888.00 2008-03-09 04:58:57.550 069 13322.99 620.14 56958.69 88888.00 2008-03-09 04:58:58.550 069 13324.03 620.26 56958.44 88888.00 2008-03-09 04:58:59.550 069 13325.07 619.89 56958.69 88888.00 2008-03-09 04:59:00.550 069 13324.80 619.39 56958.32 88888.00 2008-03-09 04:59:01.550 069 13325.07 619.64 56957.46 88888.00 2008-03-09 04:59:02.550 069 13325.97 619.76 56957.46 88888.00 2008-03-09 04:59:03.550 069 13325.33 619.76 56956.98 88888.00 2008-03-09 04:59:04.550 069 13326.10 619.52 56956.49 88888.00 2008-03-09 04:59:05.550 069 13326.62 618.90 56956.36 88888.00 2008-03-09 04:59:06.550 069 13327.01 618.53 56956.00 88888.00 2008-03-09 04:59:07.550 069 13327.14 618.03 56956.00 88888.00 2008-03-09 04:59:08.550 069 13327.79 618.03 56954.65 88888.00 2008-03-09 04:59:09.550 069 13327.79 618.03 56955.14 88888.00 2008-03-09 04:59:10.550 069 13328.18 617.54 56954.53 88888.00 2008-03-09 04:59:11.550 069 13328.57 617.66 56954.29 88888.00 2008-03-09 04:59:12.550 069 13328.83 616.79 56954.16 88888.00 2008-03-09 04:59:13.550 069 13328.83 616.92 56953.55 88888.00 2008-03-09 04:59:14.550 069 13329.35 616.67 56953.43 88888.00 2008-03-09 04:59:15.550 069 13329.35 616.79 56953.06 88888.00 2008-03-09 04:59:16.550 069 13330.00 615.43 56952.70 88888.00 2008-03-09 04:59:17.550 069 13330.26 615.55 56952.33 88888.00 2008-03-09 04:59:18.550 069 13330.26 615.31 56952.09 88888.00 2008-03-09 04:59:19.550 069 13330.78 614.56 56951.47 88888.00 2008-03-09 04:59:20.550 069 13331.30 615.68 56951.72 88888.00 2008-03-09 04:59:21.550 069 13331.56 614.93 56951.47 88888.00 2008-03-09 04:59:22.550 069 13331.17 614.69 56950.86 88888.00 2008-03-09 04:59:23.550 069 13331.17 614.19 56951.23 88888.00 2008-03-09 04:59:24.550 069 13331.69 614.07 56951.11 88888.00 2008-03-09 04:59:25.550 069 13331.56 613.45 56950.01 88888.00 2008-03-09 04:59:26.550 069 13332.34 612.70 56949.64 88888.00 2008-03-09 04:59:27.550 069 13332.99 612.33 56949.88 88888.00 2008-03-09 04:59:28.550 069 13332.34 613.32 56950.01 88888.00 2008-03-09 04:59:29.550 069 13332.86 612.83 56948.79 88888.00 2008-03-09 04:59:30.550 069 13332.73 612.58 56948.91 88888.00 2008-03-09 04:59:31.550 069 13333.38 612.21 56949.03 88888.00 2008-03-09 04:59:32.550 069 13333.12 612.21 56949.03 88888.00 2008-03-09 04:59:33.550 069 13334.42 611.71 56948.17 88888.00 2008-03-09 04:59:34.550 069 13334.29 611.22 56948.66 88888.00 2008-03-09 04:59:35.550 069 13334.42 611.22 56948.54 88888.00 2008-03-09 04:59:36.550 069 13335.20 610.60 56947.80 88888.00 2008-03-09 04:59:37.550 069 13335.59 610.60 56947.68 88888.00 2008-03-09 04:59:38.550 069 13335.46 610.35 56947.93 88888.00 2008-03-09 04:59:39.550 069 13335.85 609.98 56947.20 88888.00 2008-03-09 04:59:40.550 069 13335.59 610.23 56947.68 88888.00 2008-03-09 04:59:41.550 069 13336.63 609.61 56947.07 88888.00 2008-03-09 04:59:42.550 069 13336.89 609.11 56947.07 88888.00 2008-03-09 04:59:43.550 069 13337.54 608.99 56947.56 88888.00 2008-03-09 04:59:44.550 069 13338.71 608.49 56947.44 88888.00 2008-03-09 04:59:45.550 069 13338.06 608.87 56947.68 88888.00 2008-03-09 04:59:46.550 069 13338.84 607.87 56946.95 88888.00 2008-03-09 04:59:47.550 069 13338.58 607.63 56947.07 88888.00 2008-03-09 04:59:48.550 069 13338.84 607.50 56947.68 88888.00 2008-03-09 04:59:49.550 069 13339.10 607.13 56946.83 88888.00 2008-03-09 04:59:50.550 069 13339.36 607.26 56946.58 88888.00 2008-03-09 04:59:51.550 069 13340.14 605.89 56946.83 88888.00 2008-03-09 04:59:52.550 069 13339.62 606.02 56947.07 88888.00 2008-03-09 04:59:53.550 069 13339.88 606.39 56946.71 88888.00 2008-03-09 04:59:54.550 069 13341.05 605.52 56947.20 88888.00 2008-03-09 04:59:55.550 069 13341.05 605.40 56946.71 88888.00 2008-03-09 05:00:00.550 069 13342.48 603.17 56947.07 88888.00 2008-03-09 05:00:01.550 069 13342.35 603.17 56946.21 88888.00 2008-03-09 05:00:02.550 069 13342.48 603.04 56947.20 88888.00 2008-03-09 05:00:03.550 069 13343.12 602.55 56947.07 88888.00 2008-03-09 05:00:04.550 069 13342.35 602.67 56946.71 88888.00 2008-03-09 05:00:05.550 069 13343.25 601.93 56946.34 88888.00 2008-03-09 05:00:06.550 069 13343.25 601.68 56946.09 88888.00 2008-03-09 05:00:07.550 069 13343.51 601.43 56946.58 88888.00 2008-03-09 05:00:08.550 069 13344.29 600.20 56946.71 88888.00 2008-03-09 05:00:09.550 069 13343.90 600.32 56946.46 88888.00 2008-03-09 05:00:10.550 069 13344.29 600.81 56946.58 88888.00 2008-03-09 05:00:11.550 069 13344.03 599.20 56946.46 88888.00 2008-03-09 05:00:12.550 069 13343.64 598.83 56945.97 88888.00 2008-03-09 05:00:13.550 069 13343.64 598.46 56945.61 88888.00 2008-03-09 05:00:14.550 069 13344.68 597.97 56945.12 88888.00 2008-03-09 05:00:15.550 069 13343.25 597.59 56945.48 88888.00 2008-03-09 05:00:16.550 069 13342.87 597.22 56944.99 88888.00 2008-03-09 05:00:17.550 069 13344.55 595.98 56944.99 88888.00 2008-03-09 05:00:18.550 069 13345.20 595.74 56944.75 88888.00 2008-03-09 05:00:19.550 069 13343.90 595.12 56944.14 88888.00 2008-03-09 05:00:20.550 069 13344.29 594.25 56944.75 88888.00 2008-03-09 05:00:21.550 069 13343.90 594.37 56944.26 88888.00 2008-03-09 05:00:22.550 069 13343.90 593.88 56944.63 88888.00 2008-03-09 05:00:23.550 069 13344.29 593.51 56944.02 88888.00 2008-03-09 05:00:24.550 069 13344.16 592.89 56943.53 88888.00 2008-03-09 05:00:25.550 069 13343.25 592.39 56944.26 88888.00 2008-03-09 05:00:26.550 069 13343.25 591.53 56943.89 88888.00 2008-03-09 05:00:27.550 069 13343.25 591.40 56944.02 88888.00 2008-03-09 05:00:28.550 069 13343.38 591.28 56943.16 88888.00 2008-03-09 05:00:29.550 069 13343.77 590.41 56943.16 88888.00 2008-03-09 05:00:30.550 069 13343.12 589.67 56943.16 88888.00 2008-03-09 05:00:31.550 069 13343.25 589.67 56942.55 88888.00 2008-03-09 05:00:32.550 069 13343.51 588.43 56942.06 88888.00 2008-03-09 05:00:33.550 069 13343.38 588.06 56941.94 88888.00 2008-03-09 05:00:34.550 069 13343.00 588.06 56941.82 88888.00 2008-03-09 05:00:35.550 069 13342.87 587.81 56942.06 88888.00 2008-03-09 05:00:36.550 069 13342.74 587.44 56941.32 88888.00 2008-03-09 05:00:37.550 069 13342.22 586.94 56941.94 88888.00 2008-03-09 05:00:38.550 069 13342.74 586.94 56941.20 88888.00 2008-03-09 05:00:39.550 069 13341.83 586.57 56941.69 88888.00 2008-03-09 05:00:40.550 069 13342.61 585.83 56940.96 88888.00 2008-03-09 05:00:41.550 069 13341.83 585.46 56941.45 88888.00 2008-03-09 05:00:42.550 069 13341.83 584.71 56940.35 88888.00 2008-03-09 05:00:43.550 069 13342.35 584.96 56940.84 88888.00 2008-03-09 05:00:44.550 069 13341.96 584.71 56941.08 88888.00 2008-03-09 05:00:45.550 069 13341.70 583.85 56940.10 88888.00 2008-03-09 05:00:46.550 069 13342.35 583.85 56940.35 88888.00 2008-03-09 05:00:47.550 069 13342.35 582.86 56940.71 88888.00 2008-03-09 05:00:48.550 069 13341.57 582.61 56940.59 88888.00 2008-03-09 05:00:49.550 069 13342.22 581.99 56940.71 88888.00 2008-03-09 05:00:50.550 069 13342.61 581.12 56940.59 88888.00 2008-03-09 05:00:51.550 069 13342.35 581.00 56939.98 88888.00 2008-03-09 05:00:52.550 069 13343.12 579.88 56940.59 88888.00 2008-03-09 05:00:53.550 069 13342.09 579.64 56939.49 88888.00 2008-03-09 05:00:54.550 069 13342.22 578.27 56940.71 88888.00 2008-03-09 05:00:55.550 069 13341.83 578.15 56940.47 88888.00 2008-03-09 05:00:56.550 069 13342.74 577.53 56940.23 88888.00 2008-03-09 05:00:57.550 069 13342.22 577.28 56939.74 88888.00 2008-03-09 05:00:58.550 069 13342.22 576.17 56940.10 88888.00 2008-03-09 05:00:59.550 069 13341.96 576.17 56940.10 88888.00 2008-03-09 05:01:00.550 069 13342.61 575.05 56939.98 88888.00 2008-03-09 05:01:01.550 069 13342.48 574.19 56940.10 88888.00 2008-03-09 05:01:02.550 069 13343.00 574.19 56940.10 88888.00 2008-03-09 05:01:03.550 069 13343.12 574.43 56940.23 88888.00 2008-03-09 05:01:04.550 069 13343.12 573.32 56940.59 88888.00 2008-03-09 05:01:05.550 069 13342.48 572.95 56940.84 88888.00 2008-03-09 05:01:06.550 069 13343.00 572.45 56940.71 88888.00 2008-03-09 05:01:07.550 069 13343.38 570.97 56940.35 88888.00 2008-03-09 05:01:08.550 069 13343.64 571.34 56939.86 88888.00 2008-03-09 05:01:09.550 069 13344.03 570.47 56940.71 88888.00 2008-03-09 05:01:10.550 069 13345.07 570.22 56940.35 88888.00 2008-03-09 05:01:11.550 069 13344.55 569.98 56939.86 88888.00 2008-03-09 05:01:12.550 069 13345.07 569.36 56939.49 88888.00 2008-03-09 05:01:13.550 069 13344.94 568.37 56939.86 88888.00 2008-03-09 05:01:14.550 069 13344.94 568.61 56939.25 88888.00 2008-03-09 05:01:15.550 069 13345.59 567.75 56939.37 88888.00 2008-03-09 05:01:16.550 069 13345.98 567.00 56939.86 88888.00 2008-03-09 05:01:17.550 069 13346.24 566.63 56939.86 88888.00 2008-03-09 05:01:18.550 069 13346.50 566.01 56939.86 88888.00 2008-03-09 05:01:19.550 069 13347.02 566.63 56939.61 88888.00 2008-03-09 05:01:20.550 069 13346.63 564.77 56939.49 88888.00 2008-03-09 05:01:21.550 069 13347.67 564.77 56939.12 88888.00 2008-03-09 05:01:22.550 069 13347.80 564.28 56939.49 88888.00 2008-03-09 05:01:23.550 069 13348.32 563.53 56939.86 88888.00 2008-03-09 05:01:24.550 069 13348.06 562.54 56939.49 88888.00 2008-03-09 05:01:25.550 069 13347.54 562.17 56939.37 88888.00 2008-03-09 05:01:26.550 069 13348.32 561.18 56938.02 88888.00 2008-03-09 05:01:27.550 069 13348.71 561.18 56938.39 88888.00 2008-03-09 05:01:28.550 069 13349.36 561.18 56938.76 88888.00 2008-03-09 05:01:29.550 069 13349.49 559.57 56938.52 88888.00 2008-03-09 05:01:30.550 069 13349.36 559.08 56938.15 88888.00 2008-03-09 05:01:31.550 069 13350.14 558.58 56938.02 88888.00 2008-03-09 05:01:32.550 069 13349.36 558.58 56937.78 88888.00 2008-03-09 05:01:33.550 069 13349.88 557.84 56937.54 88888.00 2008-03-09 05:01:34.550 069 13349.49 557.34 56937.41 88888.00 2008-03-09 05:01:35.550 069 13349.88 557.84 56936.68 88888.00 2008-03-09 05:01:36.550 069 13349.10 556.23 56936.93 88888.00 2008-03-09 05:01:37.550 069 13349.88 555.86 56936.80 88888.00 2008-03-09 05:01:38.550 069 13350.66 555.11 56936.68 88888.00 2008-03-09 05:01:39.550 069 13349.36 554.99 56935.82 88888.00 2008-03-09 05:01:40.550 069 13350.53 554.37 56936.19 88888.00 2008-03-09 05:01:41.550 069 13350.27 554.00 56935.34 88888.00 2008-03-09 05:01:42.550 069 13350.27 552.76 56935.46 88888.00 2008-03-09 05:01:43.550 069 13350.14 552.51 56934.60 88888.00 2008-03-09 05:01:44.550 069 13350.14 552.39 56934.60 88888.00 2008-03-09 05:01:45.550 069 13350.40 551.15 56934.48 88888.00 2008-03-09 05:01:46.550 069 13351.18 550.65 56933.75 88888.00 2008-03-09 05:01:47.550 069 13350.79 550.65 56934.36 88888.00 2008-03-09 05:01:48.550 069 13350.27 549.17 56933.62 88888.00 2008-03-09 05:01:49.550 069 13351.05 548.42 56933.87 88888.00 2008-03-09 05:01:50.550 069 13351.44 547.68 56933.26 88888.00 2008-03-09 05:01:51.550 069 13351.31 547.43 56933.01 88888.00 2008-03-09 05:01:52.550 069 13351.18 546.20 56932.64 88888.00 2008-03-09 05:01:53.550 069 13351.44 545.82 56932.89 88888.00 2008-03-09 05:01:54.550 069 13351.70 544.96 56932.40 88888.00 2008-03-09 05:01:55.550 069 13351.96 544.59 56931.79 88888.00 2008-03-09 05:01:56.550 069 13351.70 543.97 56931.79 88888.00 2008-03-09 05:01:57.550 069 13351.44 543.47 56931.30 88888.00 2008-03-09 05:01:58.550 069 13351.70 541.86 56930.45 88888.00 2008-03-09 05:01:59.550 069 13352.74 542.11 56930.93 88888.00 2008-03-09 05:02:00.550 069 13352.35 541.24 56930.57 88888.00 2008-03-09 05:02:01.550 069 13352.35 541.74 56929.96 88888.00 2008-03-09 05:02:02.550 069 13351.96 540.62 56930.20 88888.00 2008-03-09 05:02:03.550 069 13352.35 540.75 56929.34 88888.00 2008-03-09 05:02:04.550 069 13352.48 540.50 56929.22 88888.00 2008-03-09 05:02:05.550 069 13352.61 539.75 56928.37 88888.00 2008-03-09 05:02:06.550 069 13353.00 539.63 56928.73 88888.00 2008-03-09 05:02:07.550 069 13353.26 539.01 56928.00 88888.00 2008-03-09 05:02:08.550 069 13353.13 538.64 56928.49 88888.00 2008-03-09 05:02:09.550 069 13353.52 538.89 56927.63 88888.00 2008-03-09 05:02:10.550 069 13353.13 538.02 56927.02 88888.00 2008-03-09 05:02:11.550 069 13353.52 537.90 56926.65 88888.00 2008-03-09 05:02:12.550 069 13354.17 536.91 56926.29 88888.00 2008-03-09 05:02:13.550 069 13354.17 537.40 56927.14 88888.00 2008-03-09 05:02:14.550 069 13354.30 536.66 56926.65 88888.00 2008-03-09 05:02:15.550 069 13354.69 535.79 56925.68 88888.00 2008-03-09 05:02:16.550 069 13353.65 536.41 56925.07 88888.00 2008-03-09 05:02:17.550 069 13355.08 536.29 56925.68 88888.00 2008-03-09 05:02:18.550 069 13354.95 536.04 56925.19 88888.00 2008-03-09 05:02:19.550 069 13355.21 535.67 56925.19 88888.00 2008-03-09 05:02:20.550 069 13355.86 535.17 56924.57 88888.00 2008-03-09 05:02:21.550 069 13355.73 534.55 56924.57 88888.00 2008-03-09 05:02:22.550 069 13355.47 533.69 56924.21 88888.00 2008-03-09 05:02:23.550 069 13355.73 534.06 56923.84 88888.00 2008-03-09 05:02:24.550 069 13355.73 533.07 56923.35 88888.00 2008-03-09 05:02:25.550 069 13355.60 533.31 56922.62 88888.00 2008-03-09 05:02:26.550 069 13355.86 532.57 56922.74 88888.00 2008-03-09 05:02:27.550 069 13355.99 532.08 56922.13 88888.00 2008-03-09 05:02:28.550 069 13355.60 531.21 56922.01 88888.00 2008-03-09 05:02:29.550 069 13355.47 530.47 56921.76 88888.00 2008-03-09 05:02:30.550 069 13355.47 529.48 56921.27 88888.00 2008-03-09 05:02:31.550 069 13356.25 529.35 56921.15 88888.00 2008-03-09 05:02:32.550 069 13356.64 527.74 56920.42 88888.00 2008-03-09 05:02:33.550 069 13355.86 526.87 56919.81 88888.00 2008-03-09 05:02:34.550 069 13356.12 526.25 56919.68 88888.00 2008-03-09 05:02:35.550 069 13356.25 525.39 56919.32 88888.00 2008-03-09 05:02:36.550 069 13356.38 524.64 56919.20 88888.00 2008-03-09 05:02:37.550 069 13356.12 523.65 56918.59 88888.00 2008-03-09 05:02:38.550 069 13356.25 522.54 56918.95 88888.00 2008-03-09 05:02:39.550 069 13356.12 521.80 56918.22 88888.00 2008-03-09 05:02:40.550 069 13356.12 521.30 56917.85 88888.00 2008-03-09 05:02:41.550 069 13355.99 520.56 56917.12 88888.00 2008-03-09 05:02:42.550 069 13355.08 519.94 56917.00 88888.00 2008-03-09 05:02:43.550 069 13355.47 518.70 56916.87 88888.00 2008-03-09 05:02:44.550 069 13355.21 518.45 56915.16 88888.00 2008-03-09 05:02:45.550 069 13354.30 517.59 56915.89 88888.00 2008-03-09 05:02:46.550 069 13354.17 516.72 56915.53 88888.00 2008-03-09 05:02:47.550 069 13354.69 515.73 56915.65 88888.00 2008-03-09 05:02:48.550 069 13354.17 514.86 56914.79 88888.00 2008-03-09 05:02:49.550 069 13353.52 514.49 56914.06 88888.00 2008-03-09 05:02:50.550 069 13353.65 512.51 56914.06 88888.00 2008-03-09 05:02:51.550 069 13353.39 512.14 56913.08 88888.00 2008-03-09 05:02:52.550 069 13353.78 511.02 56912.96 88888.00 2008-03-09 05:02:53.550 069 13353.00 511.14 56912.47 88888.00 2008-03-09 05:02:54.550 069 13352.87 510.15 56912.35 88888.00 2008-03-09 05:02:55.550 069 13352.48 509.66 56911.98 88888.00 2008-03-09 05:02:56.550 069 13353.00 509.04 56911.86 88888.00 2008-03-09 05:02:57.550 069 13353.13 509.04 56911.49 88888.00 2008-03-09 05:02:58.550 069 13352.87 508.17 56911.00 88888.00 2008-03-09 05:02:59.550 069 13352.35 507.06 56911.37 88888.00 2008-03-09 05:03:00.550 069 13352.35 507.18 56910.52 88888.00 2008-03-09 05:03:01.550 069 13351.83 506.07 56908.93 88888.00 2008-03-09 05:03:02.550 069 13351.44 505.45 56910.52 88888.00 2008-03-09 05:03:03.550 069 13352.35 505.82 56909.66 88888.00 2008-03-09 05:03:04.550 069 13351.44 505.45 56910.27 88888.00 2008-03-09 05:03:05.550 069 13351.83 504.95 56909.54 88888.00 2008-03-09 05:03:06.550 069 13351.05 504.58 56909.41 88888.00 2008-03-09 05:03:07.550 069 13350.66 504.46 56908.93 88888.00 2008-03-09 05:03:08.550 069 13350.92 503.84 56909.29 88888.00 2008-03-09 05:03:09.550 069 13349.88 504.08 56909.05 88888.00 2008-03-09 05:03:10.550 069 13349.49 502.72 56908.80 88888.00 2008-03-09 05:03:11.550 069 13349.36 502.35 56908.31 88888.00 2008-03-09 05:03:12.550 069 13349.88 502.72 56908.19 88888.00 2008-03-09 05:03:13.550 069 13348.97 502.23 56908.56 88888.00 2008-03-09 05:03:14.550 069 13350.01 501.61 56907.82 88888.00 2008-03-09 05:03:15.550 069 13349.62 501.86 56908.56 88888.00 2008-03-09 05:03:16.550 069 13348.84 500.74 56907.70 88888.00 2008-03-09 05:03:17.550 069 13348.19 501.24 56907.95 88888.00 2008-03-09 05:03:18.550 069 13348.32 500.25 56907.95 88888.00 2008-03-09 05:03:19.550 069 13347.67 500.49 56907.70 88888.00 2008-03-09 05:03:20.550 069 13347.54 499.50 56907.58 88888.00 2008-03-09 05:03:21.550 069 13346.50 498.76 56907.34 88888.00 2008-03-09 05:03:22.550 069 13346.24 498.76 56907.82 88888.00 2008-03-09 05:03:23.550 069 13345.85 498.26 56906.97 88888.00 2008-03-09 05:03:24.550 069 13345.46 498.26 56907.21 88888.00 2008-03-09 05:03:25.550 069 13344.81 497.27 56907.34 88888.00 2008-03-09 05:03:26.550 069 13344.29 497.52 56906.97 88888.00 2008-03-09 05:03:27.550 069 13343.90 496.41 56906.60 88888.00 2008-03-09 05:03:28.550 069 13343.25 497.15 56905.99 88888.00 2008-03-09 05:03:29.550 069 13343.00 496.41 56906.85 88888.00 2008-03-09 05:03:30.550 069 13342.48 495.79 56906.48 88888.00 2008-03-09 05:03:31.550 069 13341.83 495.79 56905.99 88888.00 2008-03-09 05:03:32.550 069 13341.18 495.54 56905.87 88888.00 2008-03-09 05:03:33.550 069 13340.79 495.29 56905.99 88888.00 2008-03-09 05:03:34.550 069 13340.14 494.30 56906.36 88888.00 2008-03-09 05:03:35.550 069 13339.36 494.30 56905.14 88888.00 2008-03-09 05:03:36.550 069 13339.23 493.68 56905.01 88888.00 2008-03-09 05:03:37.550 069 13338.45 493.56 56904.89 88888.00 2008-03-09 05:03:38.550 069 13338.45 492.94 56904.77 88888.00 2008-03-09 05:03:39.550 069 13337.67 492.69 56905.26 88888.00 2008-03-09 05:03:40.550 069 13337.15 492.69 56904.89 88888.00 2008-03-09 05:03:41.550 069 13337.15 492.07 56904.64 88888.00 2008-03-09 05:03:42.550 069 13337.02 491.82 56904.28 88888.00 2008-03-09 05:03:43.550 069 13336.24 491.33 56903.67 88888.00 2008-03-09 05:03:44.550 069 13335.59 490.83 56904.16 88888.00 2008-03-09 05:03:45.550 069 13336.11 490.58 56903.67 88888.00 2008-03-09 05:03:46.550 069 13335.59 490.83 56903.79 88888.00 2008-03-09 05:03:47.550 069 13335.59 490.58 56904.04 88888.00 2008-03-09 05:03:48.550 069 13334.94 490.21 56902.93 88888.00 2008-03-09 05:03:49.550 069 13334.81 490.46 56903.30 88888.00 2008-03-09 05:03:50.550 069 13334.16 490.09 56902.45 88888.00 2008-03-09 05:03:51.550 069 13334.42 489.84 56902.45 88888.00 2008-03-09 05:03:52.550 069 13334.16 489.35 56902.57 88888.00 2008-03-09 05:03:53.550 069 13333.25 488.85 56902.08 88888.00 2008-03-09 05:03:54.550 069 13333.38 489.59 56902.45 88888.00 2008-03-09 05:03:55.550 069 13333.12 489.47 56902.57 88888.00 2008-03-09 05:03:56.550 069 13332.99 489.72 56901.34 88888.00 2008-03-09 05:03:57.550 069 13333.25 488.97 56901.59 88888.00 2008-03-09 05:03:58.550 069 13332.99 488.85 56902.32 88888.00 2008-03-09 05:03:59.550 069 13332.73 489.10 56901.10 88888.00 2008-03-09 05:04:00.550 069 13331.82 489.72 56901.96 88888.00 2008-03-09 05:04:01.550 069 13331.82 488.85 56900.37 88888.00 2008-03-09 05:04:02.550 069 13332.08 489.10 56901.22 88888.00 2008-03-09 05:04:03.550 069 13331.56 489.10 56900.61 88888.00 2008-03-09 05:04:04.550 069 13331.56 488.23 56899.88 88888.00 2008-03-09 05:04:05.550 069 13330.65 488.73 56899.88 88888.00 2008-03-09 05:04:06.550 069 13331.04 488.97 56900.25 88888.00 2008-03-09 05:04:07.550 069 13330.65 488.23 56899.02 88888.00 2008-03-09 05:04:08.550 069 13329.87 488.11 56899.51 88888.00 2008-03-09 05:04:09.550 069 13330.26 488.48 56899.27 88888.00 2008-03-09 05:04:10.550 069 13329.61 488.11 56900.00 88888.00 2008-03-09 05:04:11.550 069 13328.57 487.86 56898.53 88888.00 2008-03-09 05:04:12.550 069 13329.35 487.74 56898.53 88888.00 2008-03-09 05:04:13.550 069 13329.61 486.87 56899.02 88888.00 2008-03-09 05:04:14.550 069 13329.09 486.87 56897.43 88888.00 2008-03-09 05:04:15.550 069 13328.70 486.99 56897.92 88888.00 2008-03-09 05:04:16.550 069 13328.05 486.99 56897.55 88888.00 2008-03-09 05:04:17.550 069 13328.96 486.62 56897.31 88888.00 2008-03-09 05:04:18.550 069 13328.31 486.75 56896.70 88888.00 2008-03-09 05:04:19.550 069 13328.31 485.75 56897.31 88888.00 2008-03-09 05:04:20.550 069 13328.57 485.63 56896.21 88888.00 2008-03-09 05:04:21.550 069 13328.57 485.01 56896.45 88888.00 2008-03-09 05:04:22.550 069 13328.44 484.89 56896.58 88888.00 2008-03-09 05:04:23.550 069 13328.70 485.38 56895.96 88888.00 2008-03-09 05:04:24.550 069 13328.57 485.14 56896.09 88888.00 2008-03-09 05:04:25.550 069 13328.83 485.26 56895.72 88888.00 2008-03-09 05:04:26.550 069 13328.83 483.65 56895.48 88888.00 2008-03-09 05:04:27.550 069 13328.18 484.52 56895.48 88888.00 2008-03-09 05:04:28.550 069 13328.31 483.77 56894.99 88888.00 2008-03-09 05:04:29.550 069 13328.31 483.15 56894.62 88888.00 2008-03-09 05:04:30.550 069 13327.66 482.91 56894.13 88888.00 2008-03-09 05:04:31.550 069 13328.05 482.41 56893.64 88888.00 2008-03-09 05:04:32.550 069 13327.92 482.41 56894.50 88888.00 2008-03-09 05:04:33.550 069 13327.40 482.41 56893.27 88888.00 2008-03-09 05:04:34.550 069 13327.40 482.04 56893.64 88888.00 2008-03-09 05:04:35.550 069 13327.40 481.67 56893.03 88888.00 2008-03-09 05:04:36.550 069 13327.53 481.30 56892.91 88888.00 2008-03-09 05:04:37.550 069 13327.40 480.92 56893.15 88888.00 2008-03-09 05:04:38.550 069 13327.01 481.79 56892.54 88888.00 2008-03-09 05:04:39.550 069 13327.79 481.79 56892.79 88888.00 2008-03-09 05:04:40.550 069 13327.79 481.67 56892.30 88888.00 2008-03-09 05:04:41.550 069 13327.92 481.17 56892.30 88888.00 2008-03-09 05:04:42.550 069 13327.66 481.67 56891.44 88888.00 2008-03-09 05:04:43.550 069 13327.66 481.30 56891.81 88888.00 2008-03-09 05:04:44.550 069 13327.66 481.67 56892.18 88888.00 2008-03-09 05:04:45.550 069 13327.79 480.80 56891.32 88888.00 2008-03-09 05:04:46.550 069 13327.14 481.17 56891.56 88888.00 2008-03-09 05:04:47.550 069 13327.27 481.05 56891.44 88888.00 2008-03-09 05:04:48.550 069 13326.88 479.93 56891.07 88888.00 2008-03-09 05:04:49.550 069 13327.40 480.92 56891.32 88888.00 2008-03-09 05:04:50.550 069 13326.75 481.05 56890.46 88888.00 2008-03-09 05:04:51.550 069 13326.88 481.17 56890.34 88888.00 2008-03-09 05:04:52.550 069 13326.49 480.68 56890.34 88888.00 2008-03-09 05:04:53.550 069 13326.62 480.55 56890.22 88888.00 2008-03-09 05:04:54.550 069 13325.84 481.05 56889.73 88888.00 2008-03-09 05:04:55.550 069 13325.97 481.17 56890.46 88888.00 2008-03-09 05:04:56.550 069 13326.23 481.30 56889.36 88888.00 2008-03-09 05:04:57.550 069 13326.88 481.05 56889.24 88888.00 2008-03-09 05:04:58.550 069 13325.97 480.92 56889.61 88888.00 2008-03-09 05:04:59.550 069 13326.36 481.54 56889.12 88888.00 2008-03-09 05:05:00.550 069 13326.36 482.41 56888.88 88888.00 2008-03-09 05:05:01.550 069 13326.88 481.42 56889.24 88888.00 2008-03-09 05:05:02.550 069 13326.10 481.79 56888.63 88888.00 2008-03-09 05:05:03.550 069 13326.75 481.92 56888.75 88888.00 2008-03-09 05:05:04.550 069 13326.36 482.41 56887.89 88888.00 2008-03-09 05:05:05.550 069 13327.14 482.29 56888.26 88888.00 2008-03-09 05:05:06.550 069 13327.40 483.03 56887.65 88888.00 2008-03-09 05:05:07.550 069 13327.40 482.04 56887.77 88888.00 2008-03-09 05:05:08.550 069 13326.88 483.03 56886.92 88888.00 2008-03-09 05:05:09.550 069 13327.14 483.03 56887.04 88888.00 2008-03-09 05:05:10.550 069 13326.88 483.28 56886.92 88888.00 2008-03-09 05:05:11.550 069 13327.01 483.15 56886.67 88888.00 2008-03-09 05:05:12.550 069 13327.14 483.03 56887.04 88888.00 2008-03-09 05:05:13.550 069 13327.53 482.91 56886.43 88888.00 2008-03-09 05:05:14.550 069 13326.49 482.91 56885.82 88888.00 2008-03-09 05:05:15.550 069 13327.27 482.78 56886.18 88888.00 2008-03-09 05:05:16.549 069 13327.01 482.41 56886.06 88888.00 2008-03-09 05:05:17.549 069 13326.49 482.78 56885.21 88888.00 2008-03-09 05:05:18.549 069 13326.49 482.78 56886.06 88888.00 2008-03-09 05:05:19.549 069 13326.36 483.03 56885.21 88888.00 2008-03-09 05:05:20.549 069 13326.23 482.78 56885.45 88888.00 2008-03-09 05:05:21.549 069 13326.10 482.29 56884.35 88888.00 2008-03-09 05:05:22.549 069 13325.71 481.67 56884.47 88888.00 2008-03-09 05:05:23.549 069 13325.20 481.92 56884.35 88888.00 2008-03-09 05:05:24.549 069 13325.33 481.67 56884.35 88888.00 2008-03-09 05:05:25.549 069 13325.33 481.92 56884.47 88888.00 2008-03-09 05:05:26.549 069 13325.07 480.92 56883.98 88888.00 2008-03-09 05:05:27.549 069 13324.67 481.42 56883.25 88888.00 2008-03-09 05:05:28.549 069 13325.46 480.80 56883.37 88888.00 2008-03-09 05:05:29.549 069 13324.54 480.18 56883.98 88888.00 2008-03-09 05:05:30.549 069 13325.07 480.31 56883.00 88888.00 2008-03-09 05:05:31.549 069 13325.58 480.18 56882.76 88888.00 2008-03-09 05:05:32.549 069 13324.80 479.56 56882.76 88888.00 2008-03-09 05:05:33.549 069 13325.46 479.56 56882.64 88888.00 2008-03-09 05:05:34.549 069 13325.71 478.94 56882.39 88888.00 2008-03-09 05:05:35.549 069 13325.58 477.95 56882.27 88888.00 2008-03-09 05:05:36.549 069 13326.10 477.83 56882.52 88888.00 2008-03-09 05:05:37.549 069 13326.23 477.58 56882.03 88888.00 2008-03-09 05:05:38.549 069 13325.97 477.08 56882.39 88888.00 2008-03-09 05:05:39.549 069 13326.36 476.22 56882.52 88888.00 2008-03-09 05:05:40.549 069 13326.36 476.22 56882.64 88888.00 2008-03-09 05:05:41.549 069 13326.49 475.72 56881.91 88888.00 2008-03-09 05:05:42.549 069 13326.49 475.60 56882.27 88888.00 2008-03-09 05:05:43.549 069 13326.88 474.86 56882.03 88888.00 2008-03-09 05:05:44.549 069 13327.27 474.98 56882.39 88888.00 2008-03-09 05:05:45.549 069 13326.88 474.11 56881.91 88888.00 2008-03-09 05:05:46.549 069 13327.27 473.99 56881.29 88888.00 2008-03-09 05:05:47.549 069 13326.62 473.99 56882.03 88888.00 2008-03-09 05:05:48.549 069 13326.75 472.01 56880.93 88888.00 2008-03-09 05:05:49.549 069 13326.62 471.88 56881.54 88888.00 2008-03-09 05:05:50.549 069 13326.10 471.88 56881.41 88888.00 2008-03-09 05:05:51.549 069 13325.84 470.89 56881.17 88888.00 2008-03-09 05:05:52.549 069 13325.84 470.15 56881.17 88888.00 2008-03-09 05:05:53.549 069 13325.84 469.53 56881.54 88888.00 2008-03-09 05:05:54.549 069 13325.84 469.41 56880.32 88888.00 2008-03-09 05:05:55.549 069 13326.49 468.66 56880.19 88888.00 2008-03-09 05:05:56.549 069 13326.10 468.79 56880.44 88888.00 2008-03-09 05:05:57.549 069 13325.97 469.03 56880.68 88888.00 2008-03-09 05:05:58.549 069 13326.10 469.28 56880.44 88888.00 2008-03-09 05:05:59.549 069 13326.23 468.04 56880.19 88888.00 2008-03-09 05:06:00.549 069 13326.36 468.04 56880.32 88888.00 2008-03-09 05:06:01.549 069 13326.88 467.92 56879.95 88888.00 2008-03-09 05:06:02.549 069 13327.01 467.67 56879.82 88888.00 2008-03-09 05:06:03.549 069 13326.62 467.05 56879.82 88888.00 2008-03-09 05:06:04.549 069 13326.75 467.05 56879.46 88888.00 2008-03-09 05:06:05.549 069 13327.14 467.05 56879.34 88888.00 2008-03-09 05:06:06.549 069 13327.27 466.93 56879.58 88888.00 2008-03-09 05:06:07.549 069 13327.27 467.30 56879.95 88888.00 2008-03-09 05:06:08.549 069 13327.27 467.55 56879.34 88888.00 2008-03-09 05:06:09.549 069 13328.31 466.80 56879.09 88888.00 2008-03-09 05:06:10.549 069 13328.57 467.55 56879.46 88888.00 2008-03-09 05:06:11.549 069 13328.05 467.80 56879.46 88888.00 2008-03-09 05:06:12.549 069 13328.96 467.30 56879.09 88888.00 2008-03-09 05:06:13.549 069 13329.35 467.80 56878.97 88888.00 2008-03-09 05:06:14.549 069 13329.74 468.29 56878.97 88888.00 2008-03-09 05:06:15.549 069 13330.52 467.80 56878.85 88888.00 2008-03-09 05:06:16.549 069 13330.91 467.67 56878.73 88888.00 2008-03-09 05:06:17.549 069 13331.30 467.80 56878.85 88888.00 2008-03-09 05:06:18.549 069 13331.69 469.41 56878.36 88888.00 2008-03-09 05:06:19.549 069 13332.47 468.91 56878.11 88888.00 2008-03-09 05:06:20.549 069 13332.47 468.42 56878.60 88888.00 2008-03-09 05:06:21.549 069 13333.12 469.16 56878.85 88888.00 2008-03-09 05:06:22.549 069 13333.77 469.03 56877.75 88888.00 2008-03-09 05:06:23.549 069 13334.68 469.03 56878.11 88888.00 2008-03-09 05:06:24.549 069 13334.03 470.03 56877.62 88888.00 2008-03-09 05:06:25.549 069 13334.68 470.40 56878.97 88888.00 2008-03-09 05:06:26.549 069 13335.72 470.15 56878.24 88888.00 2008-03-09 05:06:27.549 069 13335.33 470.89 56877.75 88888.00 2008-03-09 05:06:28.549 069 13335.20 471.88 56877.50 88888.00 2008-03-09 05:06:29.549 069 13335.72 471.26 56877.87 88888.00 2008-03-09 05:06:30.549 069 13335.98 471.64 56877.75 88888.00 2008-03-09 05:06:31.549 069 13336.50 472.63 56877.99 88888.00 2008-03-09 05:06:32.549 069 13336.37 472.75 56877.75 88888.00 2008-03-09 05:06:33.549 069 13336.24 473.00 56878.36 88888.00 2008-03-09 05:06:34.549 069 13336.76 473.12 56878.60 88888.00 2008-03-09 05:06:35.549 069 13335.85 473.00 56877.99 88888.00 2008-03-09 05:06:36.549 069 13336.24 473.12 56878.24 88888.00 2008-03-09 05:06:37.549 069 13335.85 473.62 56877.99 88888.00 2008-03-09 05:06:38.549 069 13335.98 473.86 56877.99 88888.00 2008-03-09 05:06:39.549 069 13336.24 474.36 56878.11 88888.00 2008-03-09 05:06:40.549 069 13335.46 474.36 56878.24 88888.00 2008-03-09 05:06:41.549 069 13336.11 475.85 56877.50 88888.00 2008-03-09 05:06:42.549 069 13335.33 475.47 56877.62 88888.00 2008-03-09 05:06:43.549 069 13334.94 476.22 56877.50 88888.00 2008-03-09 05:06:44.549 069 13335.07 476.84 56877.62 88888.00 2008-03-09 05:06:45.549 069 13335.72 477.21 56877.50 88888.00 2008-03-09 05:06:46.549 069 13335.85 477.33 56877.75 88888.00 2008-03-09 05:06:47.549 069 13335.72 477.83 56877.38 88888.00 2008-03-09 05:06:48.549 069 13334.94 478.69 56877.38 88888.00 2008-03-09 05:06:49.549 069 13335.59 478.45 56877.50 88888.00 2008-03-09 05:06:50.549 069 13335.07 479.44 56876.77 88888.00 2008-03-09 05:06:51.549 069 13334.81 478.08 56876.65 88888.00 2008-03-09 05:06:52.549 069 13334.42 479.31 56876.04 88888.00 2008-03-09 05:06:53.549 069 13335.20 479.19 56876.28 88888.00 2008-03-09 05:06:54.549 069 13335.20 480.06 56876.77 88888.00 2008-03-09 05:06:55.549 069 13334.29 479.69 56876.52 88888.00 2008-03-09 05:06:56.549 069 13335.07 480.31 56875.79 88888.00 2008-03-09 05:06:57.549 069 13334.94 480.43 56875.79 88888.00 2008-03-09 05:06:58.549 069 13334.68 480.80 56875.30 88888.00 2008-03-09 05:06:59.549 069 13334.42 481.30 56875.18 88888.00 2008-03-09 05:07:00.549 069 13334.03 481.05 56874.69 88888.00 2008-03-09 05:07:01.549 069 13334.68 481.30 56874.81 88888.00 2008-03-09 05:07:02.549 069 13334.94 482.41 56874.45 88888.00 2008-03-09 05:07:03.549 069 13334.29 481.42 56873.96 88888.00 2008-03-09 05:07:04.549 069 13335.07 482.16 56874.69 88888.00 2008-03-09 05:07:05.549 069 13334.81 482.78 56874.45 88888.00 2008-03-09 05:07:06.549 069 13334.68 482.53 56873.84 88888.00 2008-03-09 05:07:07.549 069 13334.16 483.28 56873.84 88888.00 2008-03-09 05:07:08.549 069 13334.94 483.28 56873.96 88888.00 2008-03-09 05:07:09.549 069 13334.55 483.53 56873.10 88888.00 2008-03-09 05:07:10.549 069 13334.29 483.53 56873.59 88888.00 2008-03-09 05:07:11.549 069 13334.55 483.40 56873.59 88888.00 2008-03-09 05:07:12.549 069 13333.77 484.27 56873.10 88888.00 2008-03-09 05:07:13.549 069 13334.03 483.40 56873.10 88888.00 2008-03-09 05:07:14.549 069 13333.77 483.40 56872.73 88888.00 2008-03-09 05:07:15.549 069 13333.64 484.39 56872.86 88888.00 2008-03-09 05:07:16.549 069 13333.77 483.90 56872.61 88888.00 2008-03-09 05:07:17.549 069 13332.73 484.39 56872.25 88888.00 2008-03-09 05:07:18.549 069 13333.38 482.91 56871.51 88888.00 2008-03-09 05:07:19.549 069 13332.99 483.53 56872.00 88888.00 2008-03-09 05:07:20.549 069 13333.51 483.65 56872.12 88888.00 2008-03-09 05:07:21.549 069 13332.60 483.53 56871.76 88888.00 2008-03-09 05:07:22.549 069 13333.12 483.40 56871.39 88888.00 2008-03-09 05:07:23.549 069 13332.60 483.40 56871.14 88888.00 2008-03-09 05:07:24.549 069 13332.99 483.15 56871.76 88888.00 2008-03-09 05:07:25.549 069 13332.99 483.15 56871.14 88888.00 2008-03-09 05:07:26.549 069 13333.51 482.91 56871.14 88888.00 2008-03-09 05:07:27.549 069 13333.12 482.66 56870.66 88888.00 2008-03-09 05:07:28.549 069 13333.38 482.91 56871.02 88888.00 2008-03-09 05:07:29.549 069 13333.38 482.91 56870.78 88888.00 2008-03-09 05:07:30.549 069 13333.90 482.29 56870.41 88888.00 2008-03-09 05:07:31.549 069 13333.77 482.29 56869.92 88888.00 2008-03-09 05:07:32.549 069 13334.42 482.16 56870.04 88888.00 2008-03-09 05:07:33.549 069 13334.55 482.16 56870.29 88888.00 2008-03-09 05:07:34.549 069 13334.55 482.29 56870.17 88888.00 2008-03-09 05:07:35.549 069 13335.07 481.92 56869.68 88888.00 2008-03-09 05:07:36.549 069 13335.85 481.54 56869.55 88888.00 2008-03-09 05:07:37.549 069 13335.85 481.17 56869.92 88888.00 2008-03-09 05:07:38.549 069 13336.24 481.67 56869.92 88888.00 2008-03-09 05:07:39.549 069 13336.37 480.80 56870.04 88888.00 2008-03-09 05:07:40.549 069 13336.50 480.31 56869.07 88888.00 2008-03-09 05:07:41.549 069 13336.76 479.69 56869.07 88888.00 2008-03-09 05:07:42.549 069 13337.02 479.31 56869.80 88888.00 2008-03-09 05:07:43.549 069 13337.02 479.19 56868.82 88888.00 2008-03-09 05:07:44.549 069 13336.76 478.32 56868.46 88888.00 2008-03-09 05:07:45.549 069 13337.15 477.83 56868.58 88888.00 2008-03-09 05:07:46.549 069 13337.41 476.96 56868.95 88888.00 2008-03-09 05:07:47.549 069 13337.41 475.85 56867.72 88888.00 2008-03-09 05:07:48.549 069 13337.41 475.97 56867.60 88888.00 2008-03-09 05:07:49.549 069 13337.02 474.24 56867.48 88888.00 2008-03-09 05:07:50.549 069 13337.02 474.48 56867.48 88888.00 2008-03-09 05:07:51.549 069 13336.89 473.37 56866.38 88888.00 2008-03-09 05:07:52.549 069 13336.63 472.75 56866.38 88888.00 2008-03-09 05:07:53.549 069 13336.89 472.01 56866.25 88888.00 2008-03-09 05:07:54.549 069 13336.76 471.26 56865.77 88888.00 2008-03-09 05:07:55.549 069 13337.15 469.90 56865.89 88888.00 2008-03-09 05:07:56.549 069 13337.41 469.03 56865.28 88888.00 2008-03-09 05:07:57.549 069 13337.93 468.79 56864.42 88888.00 2008-03-09 05:07:58.549 069 13337.02 467.92 56864.30 88888.00 2008-03-09 05:07:59.549 069 13337.67 467.30 56863.81 88888.00 2008-03-09 05:08:00.549 069 13337.02 465.81 56863.20 88888.00 2008-03-09 05:08:01.549 069 13337.67 465.94 56863.93 88888.00 2008-03-09 05:08:02.549 069 13337.93 464.70 56862.83 88888.00 2008-03-09 05:08:03.549 069 13337.67 463.58 56862.46 88888.00 2008-03-09 05:08:04.549 069 13338.06 463.09 56862.10 88888.00 2008-03-09 05:08:05.549 069 13337.80 462.97 56861.73 88888.00 2008-03-09 05:08:06.549 069 13338.32 461.60 56861.24 88888.00 2008-03-09 05:08:07.549 069 13338.06 461.73 56861.12 88888.00 2008-03-09 05:08:08.549 069 13338.06 460.74 56860.51 88888.00 2008-03-09 05:08:09.549 069 13337.93 460.98 56860.26 88888.00 2008-03-09 05:08:10.549 069 13337.80 461.11 56859.65 88888.00 2008-03-09 05:08:11.549 069 13337.41 460.74 56859.90 88888.00 2008-03-09 05:08:12.549 069 13336.37 460.86 56859.41 88888.00 2008-03-09 05:08:13.549 069 13336.63 460.86 56859.16 88888.00 2008-03-09 05:08:14.549 069 13335.98 460.86 56858.43 88888.00 2008-03-09 05:08:15.549 069 13335.72 461.60 56858.18 88888.00 2008-03-09 05:08:16.549 069 13335.07 461.36 56857.70 88888.00 2008-03-09 05:08:17.549 069 13335.46 461.73 56857.33 88888.00 2008-03-09 05:08:18.549 069 13335.07 462.59 56857.45 88888.00 2008-03-09 05:08:19.549 069 13334.29 463.21 56857.09 88888.00 2008-03-09 05:08:20.549 069 13334.03 463.46 56857.45 88888.00 2008-03-09 05:08:21.549 069 13334.68 465.07 56857.21 88888.00 2008-03-09 05:08:22.549 069 13335.07 465.57 56857.09 88888.00 2008-03-09 05:08:23.549 069 13334.94 466.68 56857.45 88888.00 2008-03-09 05:08:24.549 069 13335.46 467.67 56857.33 88888.00 2008-03-09 05:08:25.549 069 13335.46 468.42 56856.96 88888.00 2008-03-09 05:08:26.549 069 13336.37 469.90 56857.57 88888.00 2008-03-09 05:08:27.549 069 13336.11 470.89 56856.72 88888.00 2008-03-09 05:08:28.549 069 13336.76 472.50 56858.06 88888.00 2008-03-09 05:08:29.549 069 13337.28 473.74 56857.70 88888.00 2008-03-09 05:08:30.549 069 13337.02 474.48 56857.82 88888.00 2008-03-09 05:08:31.549 069 13337.28 475.85 56858.80 88888.00 2008-03-09 05:08:32.549 069 13337.80 476.84 56859.65 88888.00 2008-03-09 05:08:33.549 069 13337.41 477.58 56859.90 88888.00 2008-03-09 05:08:34.549 069 13338.06 478.57 56859.65 88888.00 2008-03-09 05:08:35.549 069 13338.32 479.81 56860.02 88888.00 2008-03-09 05:08:36.549 069 13338.58 481.05 56860.75 88888.00 2008-03-09 05:08:37.549 069 13338.06 481.67 56860.63 88888.00 2008-03-09 05:08:38.549 069 13338.06 483.03 56861.48 88888.00 2008-03-09 05:08:39.549 069 13339.49 483.40 56862.46 88888.00 2008-03-09 05:08:40.549 069 13339.10 484.02 56863.07 88888.00 2008-03-09 05:08:41.549 069 13339.49 484.52 56863.32 88888.00 2008-03-09 05:08:42.549 069 13340.66 485.38 56864.05 88888.00 2008-03-09 05:08:43.549 069 13340.92 486.25 56864.79 88888.00 2008-03-09 05:08:44.549 069 13340.66 486.50 56864.91 88888.00 2008-03-09 05:08:45.549 069 13341.31 487.12 56865.89 88888.00 2008-03-09 05:08:46.549 069 13341.70 486.99 56866.74 88888.00 2008-03-09 05:08:47.549 069 13342.87 487.24 56867.84 88888.00 2008-03-09 05:08:48.549 069 13343.51 487.61 56868.46 88888.00 2008-03-09 05:08:49.549 069 13343.12 487.61 56869.55 88888.00 2008-03-09 05:08:50.549 069 13344.29 487.98 56870.04 88888.00 2008-03-09 05:08:51.549 069 13343.90 487.98 56871.14 88888.00 2008-03-09 05:08:52.549 069 13345.33 488.60 56871.39 88888.00 2008-03-09 05:08:53.549 069 13345.20 488.97 56872.73 88888.00 2008-03-09 05:08:54.549 069 13344.42 488.85 56873.71 88888.00 2008-03-09 05:08:55.549 069 13345.07 488.11 56874.45 88888.00 2008-03-09 05:08:56.549 069 13344.81 488.60 56875.43 88888.00 2008-03-09 05:08:57.549 069 13345.72 488.85 56876.04 88888.00 2008-03-09 05:08:58.549 069 13345.33 489.35 56876.28 88888.00 2008-03-09 05:08:59.549 069 13345.98 489.97 56877.50 88888.00 2008-03-09 05:09:00.549 069 13346.24 489.84 56878.36 88888.00 2008-03-09 05:09:01.549 069 13346.24 490.21 56878.48 88888.00 2008-03-09 05:09:02.549 069 13345.85 490.09 56879.82 88888.00 2008-03-09 05:09:03.549 069 13346.11 490.46 56880.80 88888.00 2008-03-09 05:09:04.549 069 13345.59 491.33 56882.15 88888.00 2008-03-09 05:09:05.549 069 13346.50 490.34 56882.03 88888.00 2008-03-09 05:09:06.549 069 13345.98 491.45 56883.13 88888.00 2008-03-09 05:09:07.549 069 13344.94 491.82 56884.11 88888.00 2008-03-09 05:09:08.549 069 13343.64 491.82 56885.70 88888.00 2008-03-09 05:09:09.549 069 13342.61 491.95 56885.94 88888.00 2008-03-09 05:09:10.549 069 13342.09 492.07 56886.92 88888.00 2008-03-09 05:09:11.549 069 13340.92 491.82 56887.41 88888.00 2008-03-09 05:09:12.549 069 13340.40 492.32 56888.51 88888.00 2008-03-09 05:09:13.549 069 13339.23 493.31 56889.12 88888.00 2008-03-09 05:09:14.549 069 13337.93 492.94 56890.46 88888.00 2008-03-09 05:09:15.549 069 13337.80 493.43 56891.32 88888.00 2008-03-09 05:09:16.549 069 13336.63 493.19 56892.54 88888.00 2008-03-09 05:09:17.549 069 13335.33 495.42 56892.05 88888.00 2008-03-09 05:09:18.549 069 13335.07 495.79 56893.64 88888.00 2008-03-09 05:09:19.549 069 13333.90 496.90 56894.62 88888.00 2008-03-09 05:09:20.549 069 13332.86 497.27 56895.84 88888.00 2008-03-09 05:09:21.549 069 13332.34 497.89 56896.70 88888.00 2008-03-09 05:09:22.549 069 13330.78 498.64 56897.19 88888.00 2008-03-09 05:09:23.549 069 13329.87 500.00 56898.66 88888.00 2008-03-09 05:09:24.549 069 13328.70 500.49 56898.90 88888.00 2008-03-09 05:09:25.549 069 13328.05 500.86 56900.86 88888.00 2008-03-09 05:09:26.549 069 13326.49 501.61 56901.71 88888.00 2008-03-09 05:09:27.549 069 13326.10 501.98 56902.32 88888.00 2008-03-09 05:09:28.549 069 13324.42 502.72 56903.55 88888.00 2008-03-09 05:09:29.549 069 13323.64 502.35 56904.77 88888.00 2008-03-09 05:09:30.549 069 13322.47 503.22 56905.62 88888.00 2008-03-09 05:09:31.549 069 13321.04 503.22 56906.23 88888.00 2008-03-09 05:09:32.549 069 13319.35 502.97 56907.95 88888.00 2008-03-09 05:09:33.549 069 13318.70 503.84 56908.56 88888.00 2008-03-09 05:09:34.549 069 13317.53 503.09 56909.90 88888.00 2008-03-09 05:09:35.549 069 13315.84 503.22 56910.52 88888.00 2008-03-09 05:09:36.549 069 13313.89 503.34 56911.98 88888.00 2008-03-09 05:09:37.549 069 13313.37 502.97 56912.84 88888.00 2008-03-09 05:09:38.549 069 13310.90 502.35 56913.33 88888.00 2008-03-09 05:09:39.549 069 13310.51 501.61 56914.79 88888.00 2008-03-09 05:09:40.549 069 13308.56 501.48 56914.92 88888.00 2008-03-09 05:09:41.549 069 13307.78 500.86 56916.02 88888.00 2008-03-09 05:09:42.549 069 13305.58 500.00 56916.87 88888.00 2008-03-09 05:09:43.549 069 13304.15 500.00 56918.09 88888.00 2008-03-09 05:09:44.549 069 13303.37 499.87 56918.95 88888.00 2008-03-09 05:09:45.549 069 13300.77 499.01 56919.44 88888.00 2008-03-09 05:09:46.549 069 13299.60 498.26 56920.18 88888.00 2008-03-09 05:09:47.549 069 13297.91 498.76 56921.27 88888.00 2008-03-09 05:09:48.549 069 13296.61 497.89 56921.89 88888.00 2008-03-09 05:09:49.549 069 13295.31 497.27 56921.89 88888.00 2008-03-09 05:09:50.549 069 13294.27 496.41 56923.35 88888.00 2008-03-09 05:09:51.549 069 13293.36 495.54 56923.60 88888.00 2008-03-09 05:09:52.549 069 13292.58 495.91 56924.21 88888.00 2008-03-09 05:09:53.549 069 13292.06 494.42 56925.19 88888.00 2008-03-09 05:09:54.549 069 13290.50 494.30 56925.92 88888.00 2008-03-09 05:09:55.549 069 13288.68 494.05 56926.29 88888.00 2008-03-09 05:09:56.549 069 13289.21 493.31 56927.51 88888.00 2008-03-09 05:09:57.549 069 13288.17 492.94 56927.27 88888.00 2008-03-09 05:09:58.549 069 13287.26 493.43 56928.49 88888.00 2008-03-09 05:09:59.549 069 13286.35 492.81 56929.59 88888.00 2008-03-09 05:10:00.549 069 13286.48 492.57 56929.83 88888.00 2008-03-09 05:10:01.549 069 13286.35 492.44 56930.57 88888.00 2008-03-09 05:10:02.549 069 13285.44 491.82 56931.54 88888.00 2008-03-09 05:10:03.549 069 13285.57 492.07 56932.77 88888.00 2008-03-09 05:10:04.549 069 13284.53 491.58 56932.52 88888.00 2008-03-09 05:10:05.549 069 13285.05 491.70 56934.23 88888.00 2008-03-09 05:10:06.549 069 13284.27 491.08 56934.23 88888.00 2008-03-09 05:10:07.549 069 13283.62 490.96 56934.72 88888.00 2008-03-09 05:10:08.549 069 13282.84 490.71 56936.31 88888.00 2008-03-09 05:10:09.549 069 13282.45 490.46 56936.80 88888.00 2008-03-09 05:10:10.549 069 13281.54 489.84 56937.29 88888.00 2008-03-09 05:10:11.549 069 13281.15 490.21 56938.27 88888.00 2008-03-09 05:10:12.549 069 13280.11 490.21 56938.52 88888.00 2008-03-09 05:10:13.549 069 13278.94 489.84 56939.74 88888.00 2008-03-09 05:10:14.549 069 13279.20 489.35 56940.23 88888.00 2008-03-09 05:10:15.549 069 13277.90 489.59 56940.35 88888.00 2008-03-09 05:10:16.549 069 13277.25 488.85 56941.32 88888.00 2008-03-09 05:10:17.549 069 13276.47 488.23 56942.06 88888.00 2008-03-09 05:10:18.549 069 13275.82 488.60 56942.30 88888.00 2008-03-09 05:10:19.549 069 13276.34 489.22 56943.16 88888.00 2008-03-09 05:10:20.549 069 13275.30 488.73 56943.65 88888.00 2008-03-09 05:10:21.549 069 13275.04 488.48 56944.14 88888.00 2008-03-09 05:10:22.549 069 13274.39 489.10 56943.77 88888.00 2008-03-09 05:10:23.549 069 13274.65 488.97 56944.99 88888.00 2008-03-09 05:10:24.549 069 13273.74 488.11 56945.24 88888.00 2008-03-09 05:10:25.549 069 13273.48 487.74 56946.95 88888.00 2008-03-09 05:10:26.549 069 13273.22 487.49 56947.32 88888.00 2008-03-09 05:10:27.549 069 13272.18 488.11 56946.95 88888.00 2008-03-09 05:10:28.549 069 13272.05 487.74 56947.80 88888.00 2008-03-09 05:10:29.549 069 13271.79 487.86 56948.05 88888.00 2008-03-09 05:10:30.549 069 13271.01 488.23 56948.66 88888.00 2008-03-09 05:10:31.549 069 13270.37 487.74 56949.39 88888.00 2008-03-09 05:10:32.549 069 13269.20 487.86 56950.25 88888.00 2008-03-09 05:10:33.549 069 13269.07 487.61 56950.50 88888.00 2008-03-09 05:10:34.549 069 13268.29 487.49 56950.98 88888.00 2008-03-09 05:10:35.549 069 13267.64 488.23 56951.23 88888.00 2008-03-09 05:10:36.549 069 13267.25 488.11 56951.23 88888.00 2008-03-09 05:10:37.549 069 13266.08 487.74 56952.21 88888.00 2008-03-09 05:10:38.549 069 13265.82 488.23 56952.57 88888.00 2008-03-09 05:10:39.549 069 13264.78 488.23 56953.31 88888.00 2008-03-09 05:10:40.549 069 13264.39 488.36 56953.31 88888.00 2008-03-09 05:10:41.549 069 13264.26 488.85 56953.55 88888.00 2008-03-09 05:10:42.549 069 13263.22 489.35 56954.16 88888.00 2008-03-09 05:10:43.549 069 13263.48 488.97 56954.65 88888.00 2008-03-09 05:10:44.549 069 13262.57 489.84 56955.02 88888.00 2008-03-09 05:10:45.549 069 13261.92 489.35 56955.39 88888.00 2008-03-09 05:10:46.549 069 13261.40 489.97 56955.75 88888.00 2008-03-09 05:10:47.549 069 13261.14 489.84 56956.61 88888.00 2008-03-09 05:10:48.549 069 13259.32 490.46 56955.75 88888.00 2008-03-09 05:10:49.549 069 13259.97 490.71 56956.98 88888.00 2008-03-09 05:10:50.549 069 13259.58 491.08 56956.36 88888.00 2008-03-09 05:10:51.549 069 13258.28 492.07 56957.83 88888.00 2008-03-09 05:10:52.549 069 13258.54 491.82 56957.46 88888.00 2008-03-09 05:10:53.549 069 13257.50 492.07 56957.46 88888.00 2008-03-09 05:10:54.549 069 13256.46 492.20 56958.69 88888.00 2008-03-09 05:10:55.549 069 13255.94 491.82 56957.59 88888.00 2008-03-09 05:10:56.549 069 13256.20 492.32 56958.32 88888.00 2008-03-09 05:10:57.549 069 13255.16 492.57 56958.81 88888.00 2008-03-09 05:10:58.549 069 13254.64 493.56 56959.05 88888.00 2008-03-09 05:10:59.549 069 13254.38 493.68 56958.81 88888.00 2008-03-09 05:11:00.549 069 13253.34 493.56 56959.05 88888.00 2008-03-09 05:11:01.549 069 13252.96 494.18 56958.44 88888.00 2008-03-09 05:11:02.549 069 13252.17 493.81 56958.81 88888.00 2008-03-09 05:11:03.549 069 13251.53 494.67 56958.93 88888.00 2008-03-09 05:11:04.549 069 13251.27 494.92 56959.18 88888.00 2008-03-09 05:11:05.549 069 13249.97 494.67 56959.05 88888.00 2008-03-09 05:11:06.549 069 13249.19 495.17 56959.18 88888.00 2008-03-09 05:11:07.549 069 13248.67 494.67 56959.05 88888.00 2008-03-09 05:11:08.549 069 13247.89 495.42 56958.69 88888.00 2008-03-09 05:11:09.549 069 13246.85 494.92 56958.93 88888.00 2008-03-09 05:11:10.549 069 13246.33 495.04 56958.81 88888.00 2008-03-09 05:11:11.549 069 13245.03 495.29 56958.44 88888.00 2008-03-09 05:11:12.549 069 13245.16 494.80 56958.20 88888.00 2008-03-09 05:11:13.549 069 13243.99 494.92 56958.32 88888.00 2008-03-09 05:11:14.549 069 13242.95 495.91 56957.59 88888.00 2008-03-09 05:11:15.549 069 13242.43 495.17 56957.46 88888.00 2008-03-09 05:11:16.549 069 13241.26 495.29 56956.86 88888.00 2008-03-09 05:11:17.549 069 13240.22 495.54 56956.73 88888.00 2008-03-09 05:11:18.549 069 13239.44 495.66 56956.73 88888.00 2008-03-09 05:11:19.549 069 13238.27 495.79 56956.61 88888.00 2008-03-09 05:11:20.549 069 13236.84 495.54 56956.86 88888.00 2008-03-09 05:11:21.549 069 13236.45 495.91 56956.24 88888.00 2008-03-09 05:11:22.549 069 13235.93 496.16 56956.00 88888.00 2008-03-09 05:11:23.549 069 13235.54 496.28 56954.90 88888.00 2008-03-09 05:11:24.549 069 13234.50 496.65 56955.88 88888.00 2008-03-09 05:11:25.549 069 13233.60 496.28 56954.90 88888.00 2008-03-09 05:11:26.549 069 13233.21 496.28 56954.90 88888.00 2008-03-09 05:11:27.549 069 13233.60 496.53 56955.02 88888.00 2008-03-09 05:11:28.549 069 13232.82 496.78 56954.77 88888.00 2008-03-09 05:11:29.549 069 13231.52 496.65 56954.65 88888.00 2008-03-09 05:11:30.549 069 13232.43 496.78 56955.27 88888.00 2008-03-09 05:11:31.549 069 13231.39 497.27 56955.02 88888.00 2008-03-09 05:11:32.549 069 13231.00 496.78 56955.14 88888.00 2008-03-09 05:11:33.549 069 13230.09 497.52 56954.90 88888.00 2008-03-09 05:11:34.549 069 13229.96 497.15 56954.53 88888.00 2008-03-09 05:11:35.549 069 13229.96 497.15 56954.65 88888.00 2008-03-09 05:11:36.549 069 13229.83 498.02 56954.77 88888.00 2008-03-09 05:11:37.549 069 13229.44 498.51 56954.53 88888.00 2008-03-09 05:11:38.549 069 13229.18 498.64 56954.65 88888.00 2008-03-09 05:11:39.549 069 13227.75 499.13 56954.77 88888.00 2008-03-09 05:11:40.549 069 13227.75 499.63 56955.02 88888.00 2008-03-09 05:11:41.549 069 13227.88 500.37 56954.90 88888.00 2008-03-09 05:11:42.549 069 13226.58 500.62 56955.27 88888.00 2008-03-09 05:11:43.549 069 13226.58 501.11 56955.75 88888.00 2008-03-09 05:11:44.549 069 13226.58 502.23 56956.36 88888.00 2008-03-09 05:11:45.549 069 13225.54 501.98 56956.00 88888.00 2008-03-09 05:11:46.549 069 13225.41 502.47 56955.88 88888.00 2008-03-09 05:11:47.549 069 13225.28 502.72 56955.27 88888.00 2008-03-09 05:11:48.549 069 13225.15 503.22 56955.63 88888.00 2008-03-09 05:11:49.549 069 13223.07 504.08 56955.63 88888.00 2008-03-09 05:11:50.549 069 13224.63 504.21 56956.24 88888.00 2008-03-09 05:11:51.549 069 13223.20 505.45 56956.36 88888.00 2008-03-09 05:11:52.549 069 13223.46 505.94 56956.49 88888.00 2008-03-09 05:11:53.549 069 13222.42 506.07 56956.36 88888.00 2008-03-09 05:11:54.549 069 13222.16 506.81 56956.73 88888.00 2008-03-09 05:11:55.549 069 13222.16 507.92 56956.61 88888.00 2008-03-09 05:11:56.549 069 13221.77 507.55 56956.86 88888.00 2008-03-09 05:11:57.549 069 13221.38 509.41 56957.22 88888.00 2008-03-09 05:11:58.549 069 13222.03 509.29 56957.10 88888.00 2008-03-09 05:11:59.549 069 13221.38 510.03 56957.22 88888.00 2008-03-09 05:12:00.549 069 13221.77 510.15 56958.44 88888.00 2008-03-09 05:12:01.549 069 13221.77 510.40 56957.34 88888.00 2008-03-09 05:12:02.549 069 13220.99 511.02 56958.08 88888.00 2008-03-09 05:12:03.549 069 13221.12 511.39 56957.59 88888.00 2008-03-09 05:12:04.549 069 13220.86 512.26 56958.81 88888.00 2008-03-09 05:12:05.549 069 13221.25 512.26 56958.69 88888.00 2008-03-09 05:12:06.549 069 13220.21 512.63 56959.30 88888.00 2008-03-09 05:12:07.549 069 13220.34 512.26 56959.05 88888.00 2008-03-09 05:12:08.549 069 13219.95 511.89 56959.18 88888.00 2008-03-09 05:12:09.549 069 13219.69 512.88 56959.42 88888.00 2008-03-09 05:12:10.549 069 13218.91 512.75 56959.18 88888.00 2008-03-09 05:12:11.549 069 13218.65 512.75 56959.91 88888.00 2008-03-09 05:12:12.549 069 13218.00 513.25 56959.79 88888.00 2008-03-09 05:12:13.549 069 13217.74 512.63 56959.05 88888.00 2008-03-09 05:12:14.549 069 13216.71 513.62 56959.18 88888.00 2008-03-09 05:12:15.549 069 13216.31 513.75 56960.40 88888.00 2008-03-09 05:12:16.549 069 13215.79 513.99 56959.91 88888.00 2008-03-09 05:12:17.549 069 13214.76 514.12 56959.91 88888.00 2008-03-09 05:12:18.549 069 13214.37 514.86 56960.52 88888.00 2008-03-09 05:12:19.549 069 13214.37 515.11 56960.40 88888.00 2008-03-09 05:12:20.549 069 13213.20 515.60 56961.01 88888.00 2008-03-09 05:12:21.549 069 13212.55 515.36 56960.77 88888.00 2008-03-09 05:12:22.549 069 13212.42 515.97 56961.13 88888.00 2008-03-09 05:12:23.549 069 13212.29 516.10 56960.64 88888.00 2008-03-09 05:12:24.549 069 13212.03 516.22 56960.89 88888.00 2008-03-09 05:12:25.549 069 13211.77 516.59 56961.62 88888.00 2008-03-09 05:12:26.549 069 13210.86 517.21 56961.38 88888.00 2008-03-09 05:12:27.549 069 13210.86 517.34 56962.23 88888.00 2008-03-09 05:12:28.549 069 13209.82 518.58 56962.23 88888.00 2008-03-09 05:12:29.549 069 13209.95 518.82 56961.99 88888.00 2008-03-09 05:12:30.549 069 13210.21 519.81 56961.99 88888.00 2008-03-09 05:12:31.549 069 13209.56 519.81 56962.11 88888.00 2008-03-09 05:12:32.549 069 13209.56 520.06 56962.84 88888.00 2008-03-09 05:12:33.549 069 13209.69 520.81 56963.09 88888.00 2008-03-09 05:12:34.549 069 13210.08 521.67 56963.09 88888.00 2008-03-09 05:12:35.549 069 13209.43 522.04 56963.09 88888.00 2008-03-09 05:12:36.549 069 13208.65 522.17 56963.21 88888.00 2008-03-09 05:12:37.549 069 13208.91 522.54 56962.72 88888.00 2008-03-09 05:12:38.549 069 13208.00 522.79 56963.95 88888.00 2008-03-09 05:12:39.549 069 13208.52 523.78 56964.31 88888.00 2008-03-09 05:12:40.549 069 13208.65 524.03 56964.80 88888.00 2008-03-09 05:12:41.549 069 13208.65 524.27 56964.80 88888.00 2008-03-09 05:12:42.549 069 13208.52 525.39 56965.17 88888.00 2008-03-09 05:12:43.549 069 13207.87 526.01 56965.41 88888.00 2008-03-09 05:12:44.549 069 13207.61 526.38 56966.39 88888.00 2008-03-09 05:12:45.549 069 13208.13 526.63 56966.39 88888.00 2008-03-09 05:12:46.549 069 13208.52 526.87 56966.02 88888.00 2008-03-09 05:12:47.549 069 13208.39 527.37 56967.00 88888.00 2008-03-09 05:12:48.549 069 13207.87 527.74 56967.00 88888.00 2008-03-09 05:12:49.549 069 13208.13 527.49 56967.98 88888.00 2008-03-09 05:12:50.549 069 13207.74 528.24 56967.98 88888.00 2008-03-09 05:12:51.549 069 13207.22 528.86 56968.35 88888.00 2008-03-09 05:12:52.549 069 13207.22 528.73 56969.20 88888.00 2008-03-09 05:12:53.549 069 13206.44 528.86 56969.08 88888.00 2008-03-09 05:12:54.549 069 13206.31 528.86 56969.20 88888.00 2008-03-09 05:12:55.549 069 13206.18 529.35 56969.81 88888.00 2008-03-09 05:12:56.549 069 13205.79 529.35 56969.81 88888.00 2008-03-09 05:12:57.549 069 13206.05 530.22 56970.55 88888.00 2008-03-09 05:12:58.549 069 13206.18 530.84 56970.55 88888.00 2008-03-09 05:12:59.549 069 13206.18 530.84 56971.77 88888.00 2008-03-09 05:13:00.549 069 13206.31 532.08 56972.50 88888.00 2008-03-09 05:13:01.549 069 13205.92 531.46 56972.38 88888.00 2008-03-09 05:13:02.549 069 13206.05 532.57 56972.50 88888.00 2008-03-09 05:13:03.549 069 13205.92 532.94 56972.99 88888.00 2008-03-09 05:13:04.549 069 13206.44 533.07 56973.48 88888.00 2008-03-09 05:13:05.549 069 13205.66 533.56 56974.46 88888.00 2008-03-09 05:13:06.549 069 13206.18 534.18 56974.09 88888.00 2008-03-09 05:13:07.549 069 13205.79 534.18 56974.46 88888.00 2008-03-09 05:13:08.549 069 13206.18 534.55 56975.56 88888.00 2008-03-09 05:13:09.549 069 13205.92 535.17 56976.17 88888.00 2008-03-09 05:13:10.549 069 13206.70 535.42 56975.93 88888.00 2008-03-09 05:13:11.549 069 13206.70 535.67 56976.66 88888.00 2008-03-09 05:13:12.549 069 13206.44 536.16 56977.03 88888.00 2008-03-09 05:13:13.549 069 13206.18 535.67 56978.37 88888.00 2008-03-09 05:13:14.549 069 13206.57 537.28 56978.74 88888.00 2008-03-09 05:13:15.549 069 13205.92 536.91 56978.37 88888.00 2008-03-09 05:13:16.549 069 13206.31 537.03 56979.11 88888.00 2008-03-09 05:13:17.549 069 13205.92 537.03 56980.21 88888.00 2008-03-09 05:13:18.549 069 13207.09 538.02 56980.57 88888.00 2008-03-09 05:13:19.549 069 13206.96 538.14 56980.82 88888.00 2008-03-09 05:13:20.549 069 13207.35 537.77 56980.70 88888.00 2008-03-09 05:13:21.549 069 13207.74 538.89 56981.80 88888.00 2008-03-09 05:13:22.549 069 13208.26 538.89 56982.53 88888.00 2008-03-09 05:13:23.549 069 13208.00 539.14 56982.77 88888.00 2008-03-09 05:13:24.549 069 13208.91 540.00 56983.26 88888.00 2008-03-09 05:13:25.549 069 13208.78 539.88 56983.63 88888.00 2008-03-09 05:13:26.549 069 13209.04 540.62 56984.85 88888.00 2008-03-09 05:13:27.549 069 13210.60 540.00 56984.73 88888.00 2008-03-09 05:13:28.549 069 13209.56 541.24 56985.46 88888.00 2008-03-09 05:13:29.549 069 13209.95 540.99 56986.44 88888.00 2008-03-09 05:13:30.549 069 13209.95 541.61 56985.71 88888.00 2008-03-09 05:13:31.549 069 13209.43 542.11 56986.93 88888.00 2008-03-09 05:13:32.549 069 13210.34 542.23 56987.05 88888.00 2008-03-09 05:13:33.549 069 13209.95 543.47 56987.54 88888.00 2008-03-09 05:13:34.549 069 13209.95 543.22 56987.66 88888.00 2008-03-09 05:13:35.549 069 13210.08 543.22 56988.03 88888.00 2008-03-09 05:13:36.549 069 13209.43 543.59 56988.15 88888.00 2008-03-09 05:13:37.549 069 13209.95 543.72 56989.01 88888.00 2008-03-09 05:13:38.549 069 13209.56 544.21 56989.25 88888.00 2008-03-09 05:13:39.549 069 13209.04 544.83 56989.62 88888.00 2008-03-09 05:13:40.549 069 13209.95 544.59 56989.50 88888.00 2008-03-09 05:13:41.549 069 13209.43 545.20 56989.74 88888.00 2008-03-09 05:13:42.549 069 13209.43 545.82 56989.87 88888.00 2008-03-09 05:13:43.549 069 13210.08 545.45 56991.09 88888.00 2008-03-09 05:13:44.549 069 13210.60 545.70 56990.60 88888.00 2008-03-09 05:13:45.549 069 13210.47 546.57 56990.96 88888.00 2008-03-09 05:13:46.549 069 13210.99 546.57 56991.09 88888.00 2008-03-09 05:13:47.549 069 13210.73 547.06 56991.33 88888.00 2008-03-09 05:13:48.549 069 13210.34 547.06 56992.19 88888.00 2008-03-09 05:13:49.549 069 13210.86 548.30 56991.95 88888.00 2008-03-09 05:13:50.549 069 13210.86 547.93 56992.80 88888.00 2008-03-09 05:13:51.549 069 13210.99 548.55 56992.92 88888.00 2008-03-09 05:13:52.549 069 13210.47 548.55 56993.41 88888.00 2008-03-09 05:13:53.549 069 13209.82 549.17 56993.17 88888.00 2008-03-09 05:13:54.549 069 13210.21 549.17 56993.54 88888.00 2008-03-09 05:13:55.549 069 13209.69 549.54 56993.66 88888.00 2008-03-09 05:13:56.549 069 13210.47 549.66 56993.66 88888.00 2008-03-09 05:13:57.549 069 13210.08 550.03 56993.66 88888.00 2008-03-09 05:13:58.549 069 13209.56 551.03 56994.14 88888.00 2008-03-09 05:13:59.549 069 13210.08 549.79 56994.02 88888.00 2008-03-09 05:14:00.549 069 13209.69 551.03 56993.78 88888.00 2008-03-09 05:14:01.549 069 13209.82 550.65 56993.78 88888.00 2008-03-09 05:14:02.549 069 13210.08 551.15 56994.02 88888.00 2008-03-09 05:14:03.549 069 13209.43 551.64 56993.90 88888.00 2008-03-09 05:14:04.549 069 13209.30 551.27 56994.63 88888.00 2008-03-09 05:14:05.549 069 13209.17 551.27 56994.39 88888.00 2008-03-09 05:14:06.549 069 13208.91 551.64 56994.27 88888.00 2008-03-09 05:14:07.549 069 13209.95 551.77 56995.12 88888.00 2008-03-09 05:14:08.549 069 13209.04 551.89 56994.51 88888.00 2008-03-09 05:14:09.549 069 13209.17 552.51 56994.27 88888.00 2008-03-09 05:14:10.549 069 13208.78 553.25 56994.63 88888.00 2008-03-09 05:14:11.549 069 13208.00 552.64 56994.14 88888.00 2008-03-09 05:14:12.549 069 13208.26 552.76 56994.63 88888.00 2008-03-09 05:14:13.549 069 13208.39 552.76 56994.76 88888.00 2008-03-09 05:14:14.549 069 13208.78 552.64 56995.00 88888.00 2008-03-09 05:14:15.549 069 13208.52 553.25 56994.76 88888.00 2008-03-09 05:14:16.549 069 13208.39 552.88 56995.37 88888.00 2008-03-09 05:14:17.549 069 13208.00 553.38 56995.00 88888.00 2008-03-09 05:14:18.549 069 13207.61 553.38 56994.88 88888.00 2008-03-09 05:14:19.549 069 13208.13 553.25 56994.88 88888.00 2008-03-09 05:14:20.549 069 13208.65 554.00 56995.37 88888.00 2008-03-09 05:14:21.549 069 13208.00 554.12 56994.88 88888.00 2008-03-09 05:14:22.549 069 13207.48 554.37 56995.61 88888.00 2008-03-09 05:14:23.549 069 13207.74 555.36 56995.00 88888.00 2008-03-09 05:14:24.549 069 13207.87 554.25 56995.25 88888.00 2008-03-09 05:14:25.549 069 13208.13 554.62 56995.86 88888.00 2008-03-09 05:14:26.549 069 13207.87 554.62 56995.86 88888.00 2008-03-09 05:14:27.549 069 13208.26 554.62 56995.61 88888.00 2008-03-09 05:14:28.549 069 13207.74 554.87 56996.22 88888.00 2008-03-09 05:14:29.549 069 13208.65 554.99 56995.37 88888.00 2008-03-09 05:14:30.549 069 13208.65 555.48 56995.98 88888.00 2008-03-09 05:14:31.549 069 13209.17 555.24 56996.84 88888.00 2008-03-09 05:14:32.549 069 13209.95 554.37 56996.71 88888.00 2008-03-09 05:14:33.549 069 13210.21 555.36 56996.84 88888.00 2008-03-09 05:14:34.549 069 13210.86 555.61 56996.96 88888.00 2008-03-09 05:14:35.549 069 13210.86 555.48 56996.71 88888.00 2008-03-09 05:14:36.549 069 13211.25 555.48 56998.06 88888.00 2008-03-09 05:14:37.549 069 13212.29 555.48 56997.69 88888.00 2008-03-09 05:14:38.549 069 13212.29 555.98 56997.81 88888.00 2008-03-09 05:14:39.549 069 13211.77 555.86 56998.67 88888.00 2008-03-09 05:14:40.549 069 13212.55 555.86 56998.79 88888.00 2008-03-09 05:14:41.549 069 13212.81 556.10 56998.67 88888.00 2008-03-09 05:14:42.549 069 13212.16 556.35 56998.79 88888.00 2008-03-09 05:14:43.549 069 13212.55 557.22 56999.65 88888.00 2008-03-09 05:14:44.549 069 13212.16 556.60 56999.04 88888.00 2008-03-09 05:14:45.549 069 13211.77 556.60 56998.30 88888.00 2008-03-09 05:14:46.549 069 13212.42 557.47 56999.65 88888.00 2008-03-09 05:14:47.549 069 13211.38 557.59 56999.77 88888.00 2008-03-09 05:14:48.549 069 13211.77 558.46 56998.79 88888.00 2008-03-09 05:14:49.549 069 13212.29 558.58 57000.26 88888.00 2008-03-09 05:14:50.549 069 13211.77 558.46 57000.26 88888.00 2008-03-09 05:14:51.549 069 13212.03 558.70 57000.38 88888.00 2008-03-09 05:14:52.549 069 13212.29 558.70 57000.62 88888.00 2008-03-09 05:14:53.549 069 13211.25 560.44 57000.14 88888.00 2008-03-09 05:14:54.549 069 13211.51 559.57 57000.26 88888.00 2008-03-09 05:14:55.549 069 13210.47 560.31 57000.26 88888.00 2008-03-09 05:14:56.549 069 13210.73 560.07 57000.62 88888.00 2008-03-09 05:14:57.549 069 13210.60 560.81 57000.99 88888.00 2008-03-09 05:14:58.549 069 13210.08 560.56 57000.50 88888.00 2008-03-09 05:14:59.549 069 13208.91 560.81 57000.50 88888.00 2008-03-09 05:15:00.549 069 13209.04 560.81 57000.99 88888.00 2008-03-09 05:15:01.549 069 13208.65 561.55 57001.11 88888.00 2008-03-09 05:15:02.549 069 13208.39 561.55 57000.99 88888.00 2008-03-09 05:15:03.549 069 13207.74 562.54 57000.50 88888.00 2008-03-09 05:15:04.549 069 13208.00 561.68 57000.87 88888.00 2008-03-09 05:15:05.549 069 13207.35 562.30 57000.75 88888.00 2008-03-09 05:15:06.549 069 13206.57 562.67 57001.11 88888.00 2008-03-09 05:15:07.549 069 13206.83 563.16 57000.50 88888.00 2008-03-09 05:15:08.549 069 13206.57 563.16 57000.38 88888.00 2008-03-09 05:15:09.549 069 13205.40 563.66 57000.50 88888.00 2008-03-09 05:15:10.549 069 13205.79 563.29 57000.26 88888.00 2008-03-09 05:15:11.549 069 13204.36 563.53 57000.50 88888.00 2008-03-09 05:15:12.549 069 13203.71 563.53 56999.65 88888.00 2008-03-09 05:15:13.549 069 13203.19 563.41 57000.14 88888.00 2008-03-09 05:15:14.549 069 13202.15 563.91 57000.01 88888.00 2008-03-09 05:15:15.549 069 13201.24 564.28 57000.01 88888.00 2008-03-09 05:15:16.549 069 13200.98 564.03 56999.40 88888.00 2008-03-09 05:15:17.549 069 13201.11 564.15 56999.52 88888.00 2008-03-09 05:15:18.549 069 13199.68 564.15 56999.52 88888.00 2008-03-09 05:15:19.549 069 13199.29 564.53 56999.89 88888.00 2008-03-09 05:15:20.549 069 13198.90 564.90 56998.30 88888.00 2008-03-09 05:15:21.549 069 13199.03 564.90 56998.43 88888.00 2008-03-09 05:15:22.549 069 13198.00 564.40 56998.55 88888.00 2008-03-09 05:15:23.549 069 13198.12 564.65 56998.30 88888.00 2008-03-09 05:15:24.549 069 13197.74 564.53 56997.93 88888.00 2008-03-09 05:15:25.549 069 13197.22 564.65 56998.18 88888.00 2008-03-09 05:15:26.549 069 13197.48 564.15 56997.93 88888.00 2008-03-09 05:15:27.549 069 13196.05 564.03 56997.57 88888.00 2008-03-09 05:15:28.549 069 13196.18 563.91 56997.32 88888.00 2008-03-09 05:15:29.549 069 13195.66 564.40 56996.71 88888.00 2008-03-09 05:15:30.549 069 13194.36 563.66 56996.71 88888.00 2008-03-09 05:15:31.549 069 13193.97 563.53 56996.22 88888.00 2008-03-09 05:15:32.549 069 13194.10 563.29 56995.98 88888.00 2008-03-09 05:15:33.549 069 13192.54 563.04 56995.37 88888.00 2008-03-09 05:15:34.549 069 13192.54 562.54 56995.12 88888.00 2008-03-09 05:15:35.549 069 13191.11 563.41 56994.88 88888.00 2008-03-09 05:15:36.549 069 13190.72 562.67 56994.88 88888.00 2008-03-09 05:15:37.549 069 13189.42 562.92 56994.88 88888.00 2008-03-09 05:15:38.549 069 13189.55 562.67 56994.51 88888.00 2008-03-09 05:15:39.549 069 13188.51 562.54 56993.90 88888.00 2008-03-09 05:15:40.549 069 13188.38 562.79 56993.78 88888.00 2008-03-09 05:15:41.549 069 13186.30 562.17 56993.41 88888.00 2008-03-09 05:15:42.549 069 13186.95 561.43 56993.17 88888.00 2008-03-09 05:15:43.549 069 13185.78 561.80 56992.68 88888.00 2008-03-09 05:15:44.549 069 13185.26 561.55 56992.80 88888.00 2008-03-09 05:15:45.549 069 13183.70 562.05 56992.19 88888.00 2008-03-09 05:15:46.549 069 13183.83 561.18 56991.70 88888.00 2008-03-09 05:15:47.549 069 13182.92 561.43 56992.19 88888.00 2008-03-09 05:15:48.549 069 13181.62 561.80 56991.33 88888.00 2008-03-09 05:15:49.549 069 13182.14 561.92 56991.09 88888.00 2008-03-09 05:15:50.549 069 13180.71 561.31 56991.95 88888.00 2008-03-09 05:15:51.549 069 13180.19 560.69 56990.84 88888.00 2008-03-09 05:15:52.549 069 13178.90 561.92 56991.09 88888.00 2008-03-09 05:15:53.549 069 13179.03 560.81 56990.11 88888.00 2008-03-09 05:15:54.549 069 13178.64 561.43 56989.74 88888.00 2008-03-09 05:15:55.549 069 13177.86 561.43 56990.36 88888.00 2008-03-09 05:15:56.549 069 13177.86 561.80 56989.99 88888.00 2008-03-09 05:15:57.549 069 13177.34 561.18 56989.25 88888.00 2008-03-09 05:15:58.549 069 13176.82 561.31 56989.50 88888.00 2008-03-09 05:15:59.549 069 13176.56 561.68 56989.25 88888.00 2008-03-09 05:16:00.549 069 13176.56 561.18 56989.13 88888.00 2008-03-09 05:16:01.549 069 13176.04 561.18 56988.15 88888.00 2008-03-09 05:16:02.549 069 13175.39 561.18 56988.77 88888.00 2008-03-09 05:16:03.549 069 13175.00 561.06 56988.52 88888.00 2008-03-09 05:16:04.549 069 13174.48 560.69 56987.54 88888.00 2008-03-09 05:16:05.549 069 13174.87 560.93 56988.03 88888.00 2008-03-09 05:16:06.549 069 13173.83 561.06 56988.64 88888.00 2008-03-09 05:16:07.549 069 13173.96 561.06 56988.28 88888.00 2008-03-09 05:16:08.549 069 13173.70 561.18 56987.91 88888.00 2008-03-09 05:16:09.549 069 13173.05 561.06 56987.54 88888.00 2008-03-09 05:16:10.549 069 13172.66 561.18 56987.54 88888.00 2008-03-09 05:16:11.549 069 13173.18 561.55 56987.54 88888.00 2008-03-09 05:16:12.549 069 13172.27 561.55 56986.93 88888.00 2008-03-09 05:16:13.549 069 13171.88 561.68 56987.79 88888.00 2008-03-09 05:16:14.549 069 13172.01 561.43 56987.05 88888.00 2008-03-09 05:16:15.549 069 13172.14 561.68 56987.05 88888.00 2008-03-09 05:16:16.549 069 13171.62 562.79 56987.05 88888.00 2008-03-09 05:16:17.549 069 13170.45 562.67 56987.42 88888.00 2008-03-09 05:16:18.549 069 13170.45 562.42 56987.05 88888.00 2008-03-09 05:16:19.549 069 13170.58 563.41 56987.42 88888.00 2008-03-09 05:16:20.549 069 13170.19 562.79 56987.42 88888.00 2008-03-09 05:16:21.549 069 13169.93 562.92 56986.69 88888.00 2008-03-09 05:16:22.549 069 13170.58 562.30 56986.93 88888.00 2008-03-09 05:16:23.549 069 13169.93 562.79 56986.81 88888.00 2008-03-09 05:16:24.549 069 13169.54 562.05 56986.20 88888.00 2008-03-09 05:16:25.549 069 13169.54 563.16 56986.93 88888.00 2008-03-09 05:16:26.549 069 13169.41 562.67 56986.07 88888.00 2008-03-09 05:16:27.549 069 13169.67 562.92 56986.32 88888.00 2008-03-09 05:16:28.549 069 13169.02 562.54 56986.07 88888.00 2008-03-09 05:16:29.549 069 13169.02 561.80 56985.95 88888.00 2008-03-09 05:16:30.549 069 13168.76 562.17 56986.56 88888.00 2008-03-09 05:16:31.549 069 13169.02 561.92 56985.95 88888.00 2008-03-09 05:16:32.549 069 13168.76 561.80 56986.07 88888.00 2008-03-09 05:16:33.549 069 13169.28 561.31 56986.56 88888.00 2008-03-09 05:16:34.549 069 13168.63 561.18 56986.07 88888.00 2008-03-09 05:16:35.549 069 13168.37 561.31 56986.07 88888.00 2008-03-09 05:16:36.549 069 13168.63 561.31 56985.95 88888.00 2008-03-09 05:16:37.549 069 13168.37 561.31 56985.83 88888.00 2008-03-09 05:16:38.549 069 13167.20 561.18 56985.71 88888.00 2008-03-09 05:16:39.549 069 13167.46 560.44 56985.71 88888.00 2008-03-09 05:16:40.549 069 13167.85 560.69 56985.95 88888.00 2008-03-09 05:16:41.549 069 13167.46 560.93 56985.59 88888.00 2008-03-09 05:16:42.549 069 13167.85 560.93 56985.59 88888.00 2008-03-09 05:16:43.549 069 13168.11 560.19 56985.95 88888.00 2008-03-09 05:16:44.549 069 13167.59 559.94 56985.22 88888.00 2008-03-09 05:16:45.549 069 13167.85 559.82 56985.10 88888.00 2008-03-09 05:16:46.549 069 13166.42 559.82 56985.10 88888.00 2008-03-09 05:16:47.549 069 13166.03 559.70 56984.98 88888.00 2008-03-09 05:16:48.549 069 13164.86 559.08 56984.98 88888.00 2008-03-09 05:16:49.549 069 13164.34 559.70 56984.36 88888.00 2008-03-09 05:16:50.549 069 13164.21 558.70 56984.48 88888.00 2008-03-09 05:16:51.549 069 13163.30 559.45 56984.12 88888.00 2008-03-09 05:16:52.549 069 13163.04 559.32 56985.22 88888.00 2008-03-09 05:16:53.549 069 13162.65 558.70 56984.24 88888.00 2008-03-09 05:16:54.549 069 13162.13 558.09 56983.51 88888.00 2008-03-09 05:16:55.549 069 13161.49 557.71 56983.75 88888.00 2008-03-09 05:16:56.549 069 13161.62 558.46 56983.75 88888.00 2008-03-09 05:16:57.549 069 13161.49 557.84 56983.63 88888.00 2008-03-09 05:16:58.549 069 13160.84 557.71 56983.26 88888.00 2008-03-09 05:16:59.549 069 13160.06 557.59 56983.14 88888.00 2008-03-09 05:17:00.549 069 13159.67 557.59 56983.26 88888.00 2008-03-09 05:17:01.549 069 13159.80 557.34 56982.89 88888.00 2008-03-09 05:17:02.549 069 13159.02 557.34 56982.29 88888.00 2008-03-09 05:17:03.549 069 13157.98 556.97 56982.65 88888.00 2008-03-09 05:17:04.549 069 13157.59 557.34 56982.29 88888.00 2008-03-09 05:17:05.549 069 13157.07 557.09 56982.04 88888.00 2008-03-09 05:17:06.549 069 13156.68 557.22 56981.55 88888.00 2008-03-09 05:17:07.549 069 13156.68 557.34 56982.16 88888.00 2008-03-09 05:17:08.549 069 13156.16 557.84 56981.06 88888.00 2008-03-09 05:17:09.549 069 13155.38 558.09 56981.18 88888.00 2008-03-09 05:17:10.549 069 13154.99 557.96 56981.06 88888.00 2008-03-09 05:17:11.549 069 13153.82 557.84 56981.55 88888.00 2008-03-09 05:17:12.549 069 13153.30 557.96 56980.21 88888.00 2008-03-09 05:17:13.549 069 13153.43 557.84 56980.82 88888.00 2008-03-09 05:17:14.549 069 13152.52 557.59 56980.70 88888.00 2008-03-09 05:17:15.549 069 13151.22 558.58 56979.96 88888.00 2008-03-09 05:17:16.549 069 13151.09 557.34 56980.21 88888.00 2008-03-09 05:17:17.549 069 13150.44 558.33 56979.96 88888.00 2008-03-09 05:17:18.549 069 13148.88 557.34 56979.35 88888.00 2008-03-09 05:17:19.549 069 13148.23 557.22 56979.11 88888.00 2008-03-09 05:17:20.549 069 13147.32 557.59 56978.74 88888.00 2008-03-09 05:17:21.549 069 13146.67 556.97 56978.86 88888.00 2008-03-09 05:17:22.549 069 13145.76 556.72 56978.74 88888.00 2008-03-09 05:17:23.549 069 13144.59 557.47 56977.76 88888.00 2008-03-09 05:17:24.549 069 13143.68 556.72 56978.13 88888.00 2008-03-09 05:17:25.549 069 13143.17 555.36 56977.64 88888.00 2008-03-09 05:17:26.549 069 13141.74 555.86 56977.39 88888.00 2008-03-09 05:17:27.549 069 13141.09 555.98 56977.15 88888.00 2008-03-09 05:17:28.549 069 13140.18 555.24 56977.39 88888.00 2008-03-09 05:17:29.549 069 13139.79 554.49 56976.78 88888.00 2008-03-09 05:17:30.549 069 13139.14 554.49 56977.27 88888.00 2008-03-09 05:17:31.549 069 13138.49 554.25 56976.54 88888.00 2008-03-09 05:17:32.549 069 13137.45 554.74 56976.05 88888.00 2008-03-09 05:17:33.549 069 13137.06 554.74 56975.56 88888.00 2008-03-09 05:17:34.549 069 13136.28 554.62 56976.17 88888.00 2008-03-09 05:17:35.549 069 13136.02 554.12 56976.05 88888.00 2008-03-09 05:17:36.549 069 13135.89 554.00 56976.05 88888.00 2008-03-09 05:17:37.549 069 13134.72 554.00 56975.93 88888.00 2008-03-09 05:17:38.549 069 13135.24 554.37 56975.44 88888.00 2008-03-09 05:17:39.549 069 13134.85 554.37 56975.44 88888.00 2008-03-09 05:17:40.549 069 13134.20 553.25 56974.58 88888.00 2008-03-09 05:17:41.549 069 13133.29 553.13 56974.70 88888.00 2008-03-09 05:17:42.548 069 13133.03 553.25 56974.21 88888.00 2008-03-09 05:17:43.548 069 13133.03 553.75 56974.95 88888.00 2008-03-09 05:17:44.548 069 13132.38 553.87 56974.46 88888.00 2008-03-09 05:17:45.548 069 13132.38 553.50 56974.34 88888.00 2008-03-09 05:17:46.548 069 13132.51 553.87 56974.46 88888.00 2008-03-09 05:17:47.548 069 13133.03 554.37 56974.46 88888.00 2008-03-09 05:17:48.548 069 13132.90 554.37 56974.70 88888.00 2008-03-09 05:17:49.548 069 13131.86 554.12 56974.34 88888.00 2008-03-09 05:17:50.548 069 13131.73 554.74 56974.70 88888.00 2008-03-09 05:17:51.548 069 13131.73 554.37 56974.58 88888.00 2008-03-09 05:17:52.548 069 13131.47 555.61 56974.83 88888.00 2008-03-09 05:17:53.548 069 13131.86 555.36 56974.95 88888.00 2008-03-09 05:17:54.548 069 13131.60 555.48 56975.56 88888.00 2008-03-09 05:17:55.548 069 13131.73 556.97 56974.83 88888.00 2008-03-09 05:17:56.548 069 13132.77 556.97 56975.07 88888.00 2008-03-09 05:17:57.548 069 13132.12 556.72 56975.32 88888.00 2008-03-09 05:17:58.548 069 13132.38 557.34 56975.80 88888.00 2008-03-09 05:17:59.548 069 13131.60 557.34 56975.20 88888.00 2008-03-09 05:18:00.548 069 13130.95 557.84 56976.05 88888.00 2008-03-09 05:18:01.548 069 13131.60 558.70 56976.05 88888.00 2008-03-09 05:18:02.548 069 13131.21 558.46 56975.56 88888.00 2008-03-09 05:18:03.548 069 13131.47 558.33 56976.17 88888.00 2008-03-09 05:18:04.548 069 13131.47 558.95 56976.29 88888.00 2008-03-09 05:18:05.548 069 13131.08 558.95 56975.93 88888.00 2008-03-09 05:18:06.548 069 13130.95 559.08 56975.68 88888.00 2008-03-09 05:18:07.548 069 13131.34 559.57 56977.39 88888.00 2008-03-09 05:18:08.548 069 13131.21 559.94 56977.27 88888.00 2008-03-09 05:18:09.548 069 13131.34 560.56 56977.76 88888.00 2008-03-09 05:18:10.548 069 13131.60 560.81 56977.15 88888.00 2008-03-09 05:18:11.548 069 13131.08 561.43 56977.52 88888.00 2008-03-09 05:18:12.548 069 13131.60 560.81 56977.88 88888.00 2008-03-09 05:18:13.548 069 13131.21 561.43 56977.76 88888.00 2008-03-09 05:18:14.548 069 13131.21 561.68 56977.76 88888.00 2008-03-09 05:18:15.548 069 13131.73 561.92 56978.25 88888.00 2008-03-09 05:18:16.548 069 13130.82 562.05 56977.64 88888.00 2008-03-09 05:18:17.548 069 13130.82 562.17 56977.88 88888.00 2008-03-09 05:18:18.548 069 13129.91 562.54 56978.37 88888.00 2008-03-09 05:18:19.548 069 13130.30 562.42 56978.50 88888.00 2008-03-09 05:18:20.548 069 13129.13 562.67 56978.86 88888.00 2008-03-09 05:18:21.548 069 13129.78 563.78 56978.62 88888.00 2008-03-09 05:18:22.548 069 13129.52 562.92 56978.62 88888.00 2008-03-09 05:18:23.548 069 13128.74 563.66 56979.23 88888.00 2008-03-09 05:18:24.548 069 13128.87 562.92 56979.23 88888.00 2008-03-09 05:18:25.548 069 13129.00 562.79 56979.47 88888.00 2008-03-09 05:18:26.548 069 13128.48 562.67 56979.96 88888.00 2008-03-09 05:18:27.548 069 13128.22 562.67 56979.59 88888.00 2008-03-09 05:18:28.548 069 13128.22 562.79 56980.09 88888.00 2008-03-09 05:18:29.548 069 13127.70 563.04 56980.33 88888.00 2008-03-09 05:18:30.548 069 13127.18 562.79 56980.09 88888.00 2008-03-09 05:18:31.548 069 13126.27 563.29 56980.45 88888.00 2008-03-09 05:18:32.548 069 13126.92 563.41 56980.09 88888.00 2008-03-09 05:18:33.548 069 13126.27 563.41 56980.45 88888.00 2008-03-09 05:18:34.548 069 13126.01 563.91 56980.82 88888.00 2008-03-09 05:18:35.548 069 13126.27 564.15 56981.06 88888.00 2008-03-09 05:18:36.548 069 13126.01 564.15 56980.57 88888.00 2008-03-09 05:18:37.548 069 13124.20 564.65 56981.67 88888.00 2008-03-09 05:18:38.548 069 13124.07 565.39 56982.04 88888.00 2008-03-09 05:18:39.548 069 13124.72 565.14 56981.31 88888.00 2008-03-09 05:18:40.548 069 13124.07 565.64 56982.29 88888.00 2008-03-09 05:18:41.548 069 13123.81 565.14 56982.16 88888.00 2008-03-09 05:18:42.548 069 13123.42 565.27 56981.92 88888.00 2008-03-09 05:18:43.548 069 13123.68 566.51 56982.53 88888.00 2008-03-09 05:18:44.548 069 13123.55 565.89 56982.65 88888.00 2008-03-09 05:18:45.548 069 13123.29 565.89 56982.89 88888.00 2008-03-09 05:18:46.548 069 13123.03 566.14 56982.89 88888.00 2008-03-09 05:18:47.548 069 13122.51 566.26 56983.26 88888.00 2008-03-09 05:18:48.548 069 13122.25 565.64 56983.51 88888.00 2008-03-09 05:18:49.548 069 13121.86 566.01 56983.75 88888.00 2008-03-09 05:18:50.548 069 13120.95 567.25 56984.12 88888.00 2008-03-09 05:18:51.548 069 13120.69 567.37 56984.00 88888.00 2008-03-09 05:18:52.548 069 13120.17 565.76 56984.73 88888.00 2008-03-09 05:18:53.548 069 13120.56 566.38 56984.61 88888.00 2008-03-09 05:18:54.548 069 13119.91 566.26 56985.34 88888.00 2008-03-09 05:18:55.548 069 13119.39 566.14 56985.10 88888.00 2008-03-09 05:18:56.548 069 13119.52 566.01 56985.22 88888.00 2008-03-09 05:18:57.548 069 13119.52 566.14 56985.83 88888.00 2008-03-09 05:18:58.548 069 13118.48 565.27 56986.07 88888.00 2008-03-09 05:18:59.548 069 13119.00 565.52 56985.71 88888.00 2008-03-09 05:19:00.548 069 13118.61 565.14 56986.07 88888.00 2008-03-09 05:19:01.548 069 13117.44 565.02 56986.56 88888.00 2008-03-09 05:19:02.548 069 13118.48 564.77 56987.42 88888.00 2008-03-09 05:19:03.548 069 13116.66 565.14 56986.81 88888.00 2008-03-09 05:19:04.548 069 13116.79 564.65 56987.18 88888.00 2008-03-09 05:19:05.548 069 13116.27 564.15 56987.42 88888.00 2008-03-09 05:19:06.548 069 13116.14 564.28 56987.42 88888.00 2008-03-09 05:19:07.548 069 13115.23 564.28 56987.91 88888.00 2008-03-09 05:19:08.548 069 13115.23 565.39 56988.40 88888.00 2008-03-09 05:19:09.548 069 13114.71 564.53 56988.03 88888.00 2008-03-09 05:19:10.548 069 13114.97 564.65 56988.52 88888.00 2008-03-09 05:19:11.548 069 13114.06 563.78 56989.01 88888.00 2008-03-09 05:19:12.548 069 13114.84 565.27 56989.25 88888.00 2008-03-09 05:19:13.548 069 13114.32 564.28 56989.38 88888.00 2008-03-09 05:19:14.548 069 13113.54 564.40 56989.74 88888.00 2008-03-09 05:19:15.548 069 13113.54 564.77 56989.87 88888.00 2008-03-09 05:19:16.548 069 13113.15 564.90 56989.74 88888.00 2008-03-09 05:19:17.548 069 13114.32 564.77 56989.87 88888.00 2008-03-09 05:19:18.548 069 13113.93 564.77 56990.11 88888.00 2008-03-09 05:19:19.548 069 13113.80 564.90 56991.09 88888.00 2008-03-09 05:19:20.548 069 13113.28 564.90 56991.45 88888.00 2008-03-09 05:19:21.548 069 13113.28 564.77 56991.45 88888.00 2008-03-09 05:19:22.548 069 13113.02 565.52 56992.07 88888.00 2008-03-09 05:19:23.548 069 13113.28 565.64 56991.21 88888.00 2008-03-09 05:19:24.548 069 13113.28 566.26 56992.07 88888.00 2008-03-09 05:19:25.548 069 13113.41 566.76 56992.07 88888.00 2008-03-09 05:19:26.548 069 13112.63 566.88 56992.80 88888.00 2008-03-09 05:19:27.548 069 13112.89 567.13 56993.54 88888.00 2008-03-09 05:19:28.548 069 13113.80 566.76 56993.66 88888.00 2008-03-09 05:19:29.548 069 13112.89 567.37 56994.14 88888.00 2008-03-09 05:19:30.548 069 13112.76 567.37 56993.90 88888.00 2008-03-09 05:19:31.548 069 13112.11 568.37 56994.63 88888.00 2008-03-09 05:19:32.548 069 13112.24 567.99 56994.51 88888.00 2008-03-09 05:19:33.548 069 13111.98 568.86 56994.88 88888.00 2008-03-09 05:19:34.548 069 13111.72 568.74 56995.00 88888.00 2008-03-09 05:19:35.548 069 13111.98 568.74 56994.88 88888.00 2008-03-09 05:19:36.548 069 13111.72 568.86 56996.10 88888.00 2008-03-09 05:19:37.548 069 13111.72 568.98 56996.34 88888.00 2008-03-09 05:19:38.548 069 13111.59 569.48 56996.47 88888.00 2008-03-09 05:19:39.548 069 13111.33 569.36 56996.84 88888.00 2008-03-09 05:19:40.548 069 13110.94 568.86 56996.96 88888.00 2008-03-09 05:19:41.548 069 13110.55 569.98 56997.93 88888.00 2008-03-09 05:19:42.548 069 13110.42 569.48 56996.84 88888.00 2008-03-09 05:19:43.548 069 13109.90 570.10 56998.18 88888.00 2008-03-09 05:19:44.548 069 13109.25 569.73 56998.30 88888.00 2008-03-09 05:19:45.548 069 13108.60 569.60 56998.30 88888.00 2008-03-09 05:19:46.548 069 13108.60 570.59 56998.67 88888.00 2008-03-09 05:19:47.548 069 13108.47 570.72 56999.04 88888.00 2008-03-09 05:19:48.548 069 13108.08 570.97 56998.55 88888.00 2008-03-09 05:19:49.548 069 13107.96 570.47 56999.16 88888.00 2008-03-09 05:19:50.548 069 13107.04 570.97 56998.79 88888.00 2008-03-09 05:19:51.548 069 13106.92 572.33 56999.89 88888.00 2008-03-09 05:19:52.548 069 13107.30 572.45 57000.26 88888.00 2008-03-09 05:19:53.548 069 13106.53 573.20 56999.89 88888.00 2008-03-09 05:19:54.548 069 13106.79 572.70 57000.26 88888.00 2008-03-09 05:19:55.548 069 13106.40 572.70 57000.14 88888.00 2008-03-09 05:19:56.548 069 13105.49 573.20 57000.87 88888.00 2008-03-09 05:19:57.548 069 13106.40 574.19 57001.73 88888.00 2008-03-09 05:19:58.548 069 13105.36 574.19 57000.87 88888.00 2008-03-09 05:19:59.548 069 13105.36 573.81 57001.23 88888.00 2008-03-09 05:20:00.548 069 13105.62 573.57 57001.73 88888.00 2008-03-09 05:20:01.548 069 13105.10 574.68 57002.46 88888.00 2008-03-09 05:20:02.548 069 13105.62 575.05 57002.34 88888.00 2008-03-09 05:20:03.548 069 13104.84 574.93 57002.21 88888.00 2008-03-09 05:20:04.548 069 13104.84 574.43 57002.95 88888.00 2008-03-09 05:20:05.548 069 13104.71 575.05 57002.82 88888.00 2008-03-09 05:20:06.548 069 13104.97 575.80 57003.19 88888.00 2008-03-09 05:20:07.548 069 13103.80 575.67 57004.05 88888.00 2008-03-09 05:20:08.548 069 13103.15 575.42 57003.80 88888.00 2008-03-09 05:20:09.548 069 13103.93 575.80 57003.93 88888.00 2008-03-09 05:20:10.548 069 13103.41 576.04 57004.17 88888.00 2008-03-09 05:20:11.548 069 13103.93 576.54 57004.05 88888.00 2008-03-09 05:20:12.548 069 13103.41 576.54 57004.41 88888.00 2008-03-09 05:20:13.548 069 13102.37 578.03 57004.78 88888.00 2008-03-09 05:20:14.548 069 13102.76 577.03 57004.54 88888.00 2008-03-09 05:20:15.548 069 13103.41 577.78 57004.66 88888.00 2008-03-09 05:20:16.548 069 13103.15 578.89 57005.39 88888.00 2008-03-09 05:20:17.548 069 13102.89 579.51 57006.12 88888.00 2008-03-09 05:20:18.548 069 13104.06 579.76 57005.15 88888.00 2008-03-09 05:20:19.548 069 13104.06 580.26 57006.00 88888.00 2008-03-09 05:20:20.548 069 13103.41 581.00 57006.00 88888.00 2008-03-09 05:20:21.548 069 13104.58 581.74 57006.00 88888.00 2008-03-09 05:20:22.548 069 13104.45 581.99 57006.86 88888.00 2008-03-09 05:20:23.548 069 13104.45 582.24 57007.71 88888.00 2008-03-09 05:20:24.548 069 13104.71 582.48 57007.71 88888.00 2008-03-09 05:20:25.548 069 13105.10 583.85 57007.35 88888.00 2008-03-09 05:20:26.548 069 13104.45 584.34 57008.08 88888.00 2008-03-09 05:20:27.548 069 13105.36 584.96 57008.08 88888.00 2008-03-09 05:20:28.548 069 13105.49 585.83 57007.84 88888.00 2008-03-09 05:20:29.548 069 13106.01 586.57 57008.57 88888.00 2008-03-09 05:20:30.548 069 13105.75 586.57 57009.67 88888.00 2008-03-09 05:20:31.548 069 13105.36 586.94 57008.94 88888.00 2008-03-09 05:20:32.548 069 13105.10 586.82 57010.04 88888.00 2008-03-09 05:20:33.548 069 13105.36 587.93 57010.29 88888.00 2008-03-09 05:20:34.548 069 13106.27 588.92 57010.65 88888.00 2008-03-09 05:20:35.548 069 13106.27 589.17 57010.89 88888.00 2008-03-09 05:20:36.548 069 13105.36 590.66 57010.77 88888.00 2008-03-09 05:20:37.548 069 13105.88 590.29 57010.65 88888.00 2008-03-09 05:20:38.548 069 13105.23 590.66 57011.38 88888.00 2008-03-09 05:20:39.548 069 13105.23 590.91 57011.38 88888.00 2008-03-09 05:20:40.548 069 13104.97 591.03 57011.63 88888.00 2008-03-09 05:20:41.548 069 13104.19 591.77 57012.24 88888.00 2008-03-09 05:20:42.548 069 13104.97 592.15 57012.48 88888.00 2008-03-09 05:20:43.548 069 13104.58 592.64 57012.48 88888.00 2008-03-09 05:20:44.548 069 13104.71 593.01 57012.85 88888.00 2008-03-09 05:20:45.548 069 13104.71 592.89 57012.48 88888.00 2008-03-09 05:20:46.548 069 13104.45 593.14 57013.34 88888.00 2008-03-09 05:20:47.548 069 13104.32 592.89 57013.10 88888.00 2008-03-09 05:20:48.548 069 13104.58 593.51 57013.10 88888.00 2008-03-09 05:20:49.548 069 13103.93 594.00 57013.71 88888.00 2008-03-09 05:20:50.548 069 13104.32 594.00 57014.20 88888.00 2008-03-09 05:20:51.548 069 13104.06 594.25 57013.83 88888.00 2008-03-09 05:20:52.548 069 13104.32 594.37 57013.71 88888.00 2008-03-09 05:20:53.548 069 13104.19 594.62 57014.81 88888.00 2008-03-09 05:20:54.548 069 13104.32 594.62 57014.56 88888.00 2008-03-09 05:20:55.548 069 13104.84 594.87 57015.05 88888.00 2008-03-09 05:20:56.548 069 13104.58 595.86 57015.42 88888.00 2008-03-09 05:20:57.548 069 13105.23 595.86 57015.91 88888.00 2008-03-09 05:20:58.548 069 13105.10 595.24 57015.30 88888.00 2008-03-09 05:20:59.548 069 13105.36 595.86 57016.03 88888.00 2008-03-09 05:21:00.548 069 13104.84 596.36 57016.52 88888.00 2008-03-09 05:21:01.548 069 13105.49 596.48 57015.54 88888.00 2008-03-09 05:21:02.548 069 13106.14 597.47 57016.40 88888.00 2008-03-09 05:21:03.548 069 13106.01 597.10 57016.52 88888.00 2008-03-09 05:21:04.548 069 13106.01 597.35 57016.77 88888.00 2008-03-09 05:21:05.548 069 13105.62 597.72 57017.74 88888.00 2008-03-09 05:21:06.548 069 13105.62 597.84 57017.25 88888.00 2008-03-09 05:21:07.548 069 13105.88 597.84 57016.89 88888.00 2008-03-09 05:21:08.548 069 13106.27 599.08 57017.38 88888.00 2008-03-09 05:21:09.548 069 13106.27 598.83 57017.74 88888.00 2008-03-09 05:21:10.548 069 13107.04 599.08 57018.60 88888.00 2008-03-09 05:21:11.548 069 13107.04 599.45 57018.11 88888.00 2008-03-09 05:21:12.548 069 13107.56 599.82 57018.11 88888.00 2008-03-09 05:21:13.548 069 13107.69 599.95 57019.33 88888.00 2008-03-09 05:21:14.548 069 13108.34 600.32 57018.72 88888.00 2008-03-09 05:21:15.548 069 13108.99 600.81 57019.09 88888.00 2008-03-09 05:21:16.548 069 13109.51 600.81 57019.70 88888.00 2008-03-09 05:21:17.548 069 13109.38 601.06 57019.94 88888.00 2008-03-09 05:21:18.548 069 13110.03 601.81 57020.31 88888.00 2008-03-09 05:21:19.548 069 13110.55 602.05 57020.55 88888.00 2008-03-09 05:21:20.548 069 13111.72 602.30 57021.04 88888.00 2008-03-09 05:21:21.548 069 13112.76 603.29 57021.16 88888.00 2008-03-09 05:21:22.548 069 13112.50 602.80 57021.78 88888.00 2008-03-09 05:21:23.548 069 13113.93 603.29 57021.41 88888.00 2008-03-09 05:21:24.548 069 13114.58 602.80 57022.14 88888.00 2008-03-09 05:21:25.548 069 13114.19 603.66 57022.51 88888.00 2008-03-09 05:21:26.548 069 13114.84 604.41 57023.37 88888.00 2008-03-09 05:21:27.548 069 13115.62 603.79 57022.27 88888.00 2008-03-09 05:21:28.548 069 13116.92 604.78 57023.49 88888.00 2008-03-09 05:21:29.548 069 13117.05 604.78 57023.12 88888.00 2008-03-09 05:21:30.548 069 13118.22 604.41 57023.73 88888.00 2008-03-09 05:21:31.548 069 13118.61 605.40 57023.73 88888.00 2008-03-09 05:21:32.548 069 13119.00 605.27 57023.86 88888.00 2008-03-09 05:21:33.548 069 13119.91 605.40 57024.83 88888.00 2008-03-09 05:21:34.548 069 13120.43 605.77 57024.46 88888.00 2008-03-09 05:21:35.548 069 13121.60 605.89 57025.08 88888.00 2008-03-09 05:21:36.548 069 13122.51 605.89 57025.20 88888.00 2008-03-09 05:21:37.548 069 13124.07 606.02 57025.08 88888.00 2008-03-09 05:21:38.548 069 13124.07 605.40 57025.93 88888.00 2008-03-09 05:21:39.548 069 13125.24 605.40 57026.05 88888.00 2008-03-09 05:21:40.548 069 13125.88 605.65 57026.55 88888.00 2008-03-09 05:21:41.548 069 13126.66 605.89 57027.16 88888.00 2008-03-09 05:21:42.548 069 13127.18 605.65 57026.79 88888.00 2008-03-09 05:21:43.548 069 13127.83 605.40 57027.04 88888.00 2008-03-09 05:21:44.548 069 13129.13 605.40 57027.77 88888.00 2008-03-09 05:21:45.548 069 13129.52 606.14 57027.77 88888.00 2008-03-09 05:21:46.548 069 13129.13 607.13 57027.77 88888.00 2008-03-09 05:21:47.548 069 13129.91 607.13 57027.28 88888.00 2008-03-09 05:21:48.548 069 13130.69 607.87 57028.99 88888.00 2008-03-09 05:21:49.548 069 13131.08 607.38 57028.50 88888.00 2008-03-09 05:21:50.548 069 13131.60 607.87 57028.50 88888.00 2008-03-09 05:21:51.548 069 13132.38 608.37 57028.38 88888.00 2008-03-09 05:21:52.548 069 13132.64 608.37 57029.36 88888.00 2008-03-09 05:21:53.548 069 13133.16 609.36 57029.72 88888.00 2008-03-09 05:21:54.548 069 13133.29 609.73 57029.72 88888.00 2008-03-09 05:21:55.548 069 13133.94 609.48 57030.21 88888.00 2008-03-09 05:21:56.548 069 13134.07 610.60 57030.21 88888.00 2008-03-09 05:21:57.548 069 13134.59 610.60 57030.21 88888.00 2008-03-09 05:21:58.548 069 13135.37 610.72 57029.85 88888.00 2008-03-09 05:21:59.548 069 13136.15 610.97 57030.46 88888.00 2008-03-09 05:22:00.548 069 13136.02 611.84 57030.95 88888.00 2008-03-09 05:22:01.548 069 13137.32 611.84 57030.58 88888.00 2008-03-09 05:22:02.548 069 13138.10 612.33 57032.17 88888.00 2008-03-09 05:22:03.548 069 13138.23 612.46 57031.68 88888.00 2008-03-09 05:22:04.548 069 13138.88 612.58 57031.44 88888.00 2008-03-09 05:22:05.548 069 13139.14 613.32 57031.80 88888.00 2008-03-09 05:22:06.548 069 13140.44 613.94 57031.56 88888.00 2008-03-09 05:22:07.548 069 13141.09 613.94 57031.93 88888.00 2008-03-09 05:22:08.548 069 13141.22 614.56 57032.29 88888.00 2008-03-09 05:22:09.548 069 13142.13 614.81 57032.78 88888.00 2008-03-09 05:22:10.548 069 13142.52 614.81 57033.02 88888.00 2008-03-09 05:22:11.548 069 13143.04 615.06 57033.02 88888.00 2008-03-09 05:22:12.548 069 13142.91 615.18 57033.02 88888.00 2008-03-09 05:22:13.548 069 13143.94 614.81 57033.52 88888.00 2008-03-09 05:22:14.548 069 13144.08 614.69 57033.27 88888.00 2008-03-09 05:22:15.548 069 13144.46 615.68 57032.90 88888.00 2008-03-09 05:22:16.548 069 13144.33 614.81 57033.27 88888.00 2008-03-09 05:22:17.548 069 13144.98 616.17 57033.64 88888.00 2008-03-09 05:22:18.548 069 13144.33 616.17 57033.76 88888.00 2008-03-09 05:22:19.548 069 13144.59 615.92 57033.64 88888.00 2008-03-09 05:22:20.548 069 13144.59 616.30 57034.37 88888.00 2008-03-09 05:22:21.548 069 13144.21 616.79 57033.88 88888.00 2008-03-09 05:22:22.548 069 13144.33 616.79 57034.74 88888.00 2008-03-09 05:22:23.548 069 13144.59 617.29 57034.25 88888.00 2008-03-09 05:22:24.548 069 13144.21 617.54 57034.12 88888.00 2008-03-09 05:22:25.548 069 13144.59 617.54 57034.12 88888.00 2008-03-09 05:22:26.548 069 13144.08 618.40 57033.88 88888.00 2008-03-09 05:22:27.548 069 13144.46 618.15 57034.37 88888.00 2008-03-09 05:22:28.548 069 13144.85 618.15 57034.12 88888.00 2008-03-09 05:22:29.548 069 13144.46 619.02 57034.37 88888.00 2008-03-09 05:22:30.548 069 13144.46 618.90 57034.37 88888.00 2008-03-09 05:22:31.548 069 13144.33 618.65 57034.37 88888.00 2008-03-09 05:22:32.548 069 13144.59 619.02 57034.86 88888.00 2008-03-09 05:22:33.548 069 13144.21 618.77 57034.25 88888.00 2008-03-09 05:22:34.548 069 13144.08 619.89 57034.37 88888.00 2008-03-09 05:22:35.548 069 13144.21 620.01 57034.74 88888.00 2008-03-09 05:22:36.548 069 13143.55 620.63 57034.74 88888.00 2008-03-09 05:22:37.548 069 13143.29 620.88 57035.35 88888.00 2008-03-09 05:22:38.548 069 13143.81 620.26 57034.49 88888.00 2008-03-09 05:22:39.548 069 13143.68 621.75 57034.98 88888.00 2008-03-09 05:22:40.548 069 13144.46 621.87 57034.49 88888.00 2008-03-09 05:22:41.548 069 13145.11 621.37 57034.25 88888.00 2008-03-09 05:22:42.548 069 13145.37 622.24 57034.98 88888.00 2008-03-09 05:22:43.548 069 13146.15 622.24 57034.98 88888.00 2008-03-09 05:22:44.548 069 13146.28 622.24 57034.86 88888.00 2008-03-09 05:22:45.548 069 13146.67 622.86 57035.59 88888.00 2008-03-09 05:22:46.548 069 13147.97 623.23 57034.86 88888.00 2008-03-09 05:22:47.548 069 13149.14 623.48 57036.33 88888.00 2008-03-09 05:22:48.548 069 13150.05 623.73 57035.11 88888.00 2008-03-09 05:22:49.548 069 13150.70 623.60 57035.59 88888.00 2008-03-09 05:22:50.548 069 13151.87 623.85 57036.33 88888.00 2008-03-09 05:22:51.548 069 13152.65 624.35 57036.08 88888.00 2008-03-09 05:22:52.548 069 13154.34 623.98 57035.84 88888.00 2008-03-09 05:22:53.548 069 13153.95 624.72 57036.82 88888.00 2008-03-09 05:22:54.548 069 13155.38 624.84 57036.57 88888.00 2008-03-09 05:22:55.548 069 13157.33 624.72 57037.06 88888.00 2008-03-09 05:22:56.548 069 13157.59 624.97 57036.94 88888.00 2008-03-09 05:22:57.548 069 13157.85 625.09 57037.43 88888.00 2008-03-09 05:22:58.548 069 13159.41 625.21 57037.79 88888.00 2008-03-09 05:22:59.548 069 13161.49 624.47 57038.41 88888.00 2008-03-09 05:23:00.548 069 13162.39 625.34 57038.65 88888.00 2008-03-09 05:23:01.548 069 13164.08 624.47 57038.53 88888.00 2008-03-09 05:23:02.548 069 13165.12 625.71 57038.41 88888.00 2008-03-09 05:23:03.548 069 13166.16 625.46 57039.14 88888.00 2008-03-09 05:23:04.548 069 13167.85 625.83 57040.12 88888.00 2008-03-09 05:23:05.548 069 13169.02 625.71 57040.00 88888.00 2008-03-09 05:23:06.548 069 13170.45 625.96 57040.48 88888.00 2008-03-09 05:23:07.548 069 13170.58 624.84 57040.73 88888.00 2008-03-09 05:23:08.548 069 13172.79 625.83 57041.34 88888.00 2008-03-09 05:23:09.548 069 13173.57 625.46 57041.34 88888.00 2008-03-09 05:23:10.548 069 13173.83 625.83 57041.46 88888.00 2008-03-09 05:23:11.548 069 13175.13 626.08 57042.93 88888.00 2008-03-09 05:23:12.548 069 13175.52 626.08 57042.80 88888.00 2008-03-09 05:23:14.548 069 13176.43 625.34 57043.42 88888.00 2008-03-09 05:23:15.548 069 13177.21 625.59 57043.42 88888.00 2008-03-09 05:23:16.548 069 13177.08 625.71 57043.79 88888.00 2008-03-09 05:23:17.548 069 13177.47 625.59 57043.66 88888.00 2008-03-09 05:23:18.548 069 13177.47 625.34 57043.66 88888.00 2008-03-09 05:23:19.548 069 13177.73 625.71 57044.64 88888.00 2008-03-09 05:23:20.548 069 13179.29 625.09 57044.76 88888.00 2008-03-09 05:23:21.548 069 13178.90 625.96 57045.13 88888.00 2008-03-09 05:23:22.548 069 13179.67 625.46 57045.62 88888.00 2008-03-09 05:23:23.548 069 13179.42 625.46 57045.74 88888.00 2008-03-09 05:23:24.548 069 13180.33 625.46 57046.11 88888.00 2008-03-09 05:23:25.548 069 13181.10 625.59 57046.23 88888.00 2008-03-09 05:23:26.548 069 13181.88 626.08 57046.60 88888.00 2008-03-09 05:23:27.548 069 13182.79 626.20 57046.60 88888.00 2008-03-09 05:23:28.548 069 13183.57 626.33 57046.47 88888.00 2008-03-09 05:23:29.548 069 13184.35 626.08 57047.21 88888.00 2008-03-09 05:23:30.548 069 13185.39 626.45 57047.21 88888.00 2008-03-09 05:23:31.548 069 13186.30 626.82 57047.57 88888.00 2008-03-09 05:23:32.548 069 13187.08 627.20 57048.06 88888.00 2008-03-09 05:23:33.548 069 13187.99 627.69 57047.70 88888.00 2008-03-09 05:23:34.548 069 13188.51 627.32 57048.43 88888.00 2008-03-09 05:23:35.548 069 13189.03 627.57 57049.04 88888.00 2008-03-09 05:23:36.548 069 13189.68 627.57 57049.53 88888.00 2008-03-09 05:23:37.548 069 13189.94 627.69 57049.29 88888.00 2008-03-09 05:23:38.548 069 13190.33 627.69 57049.41 88888.00 2008-03-09 05:23:39.548 069 13191.24 627.20 57049.41 88888.00 2008-03-09 05:23:40.548 069 13192.67 627.57 57050.27 88888.00 2008-03-09 05:23:41.548 069 13191.63 627.32 57050.27 88888.00 2008-03-09 05:23:42.548 069 13192.02 627.20 57050.88 88888.00 2008-03-09 05:23:43.548 069 13192.54 626.95 57050.63 88888.00 2008-03-09 05:23:44.548 069 13192.93 626.58 57051.00 88888.00 2008-03-09 05:23:45.548 069 13193.45 626.08 57051.36 88888.00 2008-03-09 05:23:46.548 069 13193.06 625.96 57051.12 88888.00 2008-03-09 05:23:47.548 069 13193.71 626.20 57052.10 88888.00 2008-03-09 05:23:48.548 069 13194.36 625.83 57051.98 88888.00 2008-03-09 05:23:49.548 069 13194.49 625.34 57051.36 88888.00 2008-03-09 05:23:50.548 069 13195.66 624.59 57051.61 88888.00 2008-03-09 05:23:51.548 069 13195.66 624.72 57051.86 88888.00 2008-03-09 05:23:52.548 069 13196.31 624.59 57052.22 88888.00 2008-03-09 05:23:53.548 069 13196.96 623.73 57052.71 88888.00 2008-03-09 05:23:54.548 069 13198.00 623.48 57052.22 88888.00 2008-03-09 05:23:55.548 069 13198.64 623.36 57052.34 88888.00 2008-03-09 05:23:56.548 069 13198.77 622.86 57053.32 88888.00 2008-03-09 05:23:57.548 069 13199.94 622.37 57052.95 88888.00 2008-03-09 05:23:58.548 069 13201.11 621.99 57052.83 88888.00 2008-03-09 05:23:59.548 069 13201.37 621.75 57053.57 88888.00 2008-03-09 05:24:00.548 069 13202.67 621.37 57053.20 88888.00 2008-03-09 05:24:01.548 069 13202.93 621.37 57053.20 88888.00 2008-03-09 05:24:02.548 069 13202.93 620.26 57053.69 88888.00 2008-03-09 05:24:03.548 069 13204.23 619.64 57053.93 88888.00 2008-03-09 05:24:04.548 069 13204.49 619.02 57053.81 88888.00 2008-03-09 05:24:05.548 069 13205.14 617.91 57054.42 88888.00 2008-03-09 05:24:06.548 069 13204.88 618.03 57055.03 88888.00 2008-03-09 05:24:07.548 069 13204.88 617.91 57054.67 88888.00 2008-03-09 05:24:08.548 069 13205.53 617.16 57054.54 88888.00 2008-03-09 05:24:09.548 069 13206.05 616.67 57055.52 88888.00 2008-03-09 05:24:10.548 069 13205.92 616.54 57054.79 88888.00 2008-03-09 05:24:11.548 069 13205.66 615.80 57055.28 88888.00 2008-03-09 05:24:12.548 069 13205.27 614.81 57054.91 88888.00 2008-03-09 05:24:13.548 069 13205.66 614.19 57055.52 88888.00 2008-03-09 05:24:14.548 069 13205.01 614.07 57055.28 88888.00 2008-03-09 05:24:15.548 069 13204.62 613.57 57055.40 88888.00 2008-03-09 05:24:16.548 069 13204.75 613.08 57055.16 88888.00 2008-03-09 05:24:17.548 069 13205.14 613.45 57056.13 88888.00 2008-03-09 05:24:18.548 069 13204.10 612.70 57055.52 88888.00 2008-03-09 05:24:19.548 069 13204.49 611.59 57055.77 88888.00 2008-03-09 05:24:20.548 069 13204.75 612.46 57055.52 88888.00 2008-03-09 05:24:21.548 069 13203.58 612.33 57055.64 88888.00 2008-03-09 05:24:22.548 069 13203.84 611.59 57056.25 88888.00 2008-03-09 05:24:23.548 069 13203.58 611.47 57056.25 88888.00 2008-03-09 05:24:24.548 069 13203.58 611.22 57055.89 88888.00 2008-03-09 05:24:25.548 069 13203.58 610.72 57056.25 88888.00 2008-03-09 05:24:26.548 069 13202.93 611.09 57056.38 88888.00 2008-03-09 05:24:27.548 069 13202.93 610.85 57056.13 88888.00 2008-03-09 05:24:28.548 069 13203.58 611.34 57055.52 88888.00 2008-03-09 05:24:29.548 069 13202.93 611.34 57056.75 88888.00 2008-03-09 05:24:30.548 069 13203.45 611.59 57056.75 88888.00 2008-03-09 05:24:31.548 069 13203.32 611.34 57056.25 88888.00 2008-03-09 05:24:32.548 069 13203.06 611.34 57056.25 88888.00 2008-03-09 05:24:33.548 069 13203.06 611.22 57056.50 88888.00 2008-03-09 05:24:34.548 069 13202.80 611.22 57056.13 88888.00 2008-03-09 05:24:35.548 069 13203.58 611.59 57055.64 88888.00 2008-03-09 05:24:36.548 069 13203.58 611.34 57056.75 88888.00 2008-03-09 05:24:37.548 069 13204.23 610.48 57056.38 88888.00 2008-03-09 05:24:38.548 069 13204.10 610.72 57056.62 88888.00 2008-03-09 05:24:39.548 069 13204.62 611.71 57056.87 88888.00 2008-03-09 05:24:40.548 069 13204.62 610.97 57056.50 88888.00 2008-03-09 05:24:41.548 069 13205.53 610.72 57056.87 88888.00 2008-03-09 05:24:42.548 069 13206.18 611.47 57056.99 88888.00 2008-03-09 05:24:43.548 069 13206.96 611.09 57057.11 88888.00 2008-03-09 05:24:44.548 069 13206.96 611.22 57057.60 88888.00 2008-03-09 05:24:45.548 069 13208.65 611.47 57056.99 88888.00 2008-03-09 05:24:46.548 069 13209.30 611.09 57056.99 88888.00 2008-03-09 05:24:47.548 069 13210.47 611.59 57057.11 88888.00 2008-03-09 05:24:48.548 069 13211.51 612.09 57057.23 88888.00 2008-03-09 05:24:49.548 069 13212.42 612.21 57057.36 88888.00 2008-03-09 05:24:50.548 069 13212.29 612.46 57057.84 88888.00 2008-03-09 05:24:51.548 069 13213.85 612.33 57058.09 88888.00 2008-03-09 05:24:52.548 069 13215.41 611.71 57057.97 88888.00 2008-03-09 05:24:53.548 069 13216.58 612.21 57058.82 88888.00 2008-03-09 05:24:54.548 069 13217.22 612.33 57058.70 88888.00 2008-03-09 05:24:55.548 069 13217.74 612.58 57058.82 88888.00 2008-03-09 05:24:56.548 069 13219.04 612.46 57059.31 88888.00 2008-03-09 05:24:57.548 069 13220.73 611.47 57059.43 88888.00 2008-03-09 05:24:58.548 069 13222.16 612.70 57059.43 88888.00 2008-03-09 05:24:59.548 069 13223.20 612.70 57059.80 88888.00 2008-03-09 05:25:00.548 069 13223.98 612.46 57059.56 88888.00 2008-03-09 05:25:01.548 069 13225.41 612.46 57058.82 88888.00 2008-03-09 05:25:02.548 069 13226.06 612.21 57060.17 88888.00 2008-03-09 05:25:03.548 069 13226.97 612.21 57060.17 88888.00 2008-03-09 05:25:04.548 069 13228.27 613.20 57060.90 88888.00 2008-03-09 05:25:05.548 069 13230.35 613.82 57061.14 88888.00 2008-03-09 05:25:06.548 069 13230.87 613.70 57060.66 88888.00 2008-03-09 05:25:07.548 069 13232.17 613.45 57061.14 88888.00 2008-03-09 05:25:08.548 069 13233.08 614.69 57061.02 88888.00 2008-03-09 05:25:09.548 069 13234.63 614.31 57061.39 88888.00 2008-03-09 05:25:10.548 069 13234.76 615.18 57062.12 88888.00 2008-03-09 05:25:11.548 069 13236.06 614.93 57062.25 88888.00 2008-03-09 05:25:12.548 069 13236.97 615.06 57061.76 88888.00 2008-03-09 05:25:14.548 069 13239.70 616.79 57061.76 88888.00 2008-03-09 05:25:15.548 069 13240.22 616.42 57061.88 88888.00 2008-03-09 05:25:16.548 069 13240.61 616.42 57061.88 88888.00 2008-03-09 05:25:17.548 069 13241.78 616.92 57062.25 88888.00 2008-03-09 05:25:18.548 069 13243.99 617.41 57062.61 88888.00 2008-03-09 05:25:19.548 069 13244.64 617.16 57062.98 88888.00 2008-03-09 05:25:20.548 069 13245.94 617.41 57063.10 88888.00 2008-03-09 05:25:21.548 069 13247.63 617.66 57063.10 88888.00 2008-03-09 05:25:22.548 069 13248.28 617.91 57063.47 88888.00 2008-03-09 05:25:23.548 069 13250.10 616.67 57063.47 88888.00 2008-03-09 05:25:24.548 069 13251.01 616.79 57063.59 88888.00 2008-03-09 05:25:25.548 069 13252.30 617.04 57063.47 88888.00 2008-03-09 05:25:26.548 069 13254.12 617.16 57063.96 88888.00 2008-03-09 05:25:27.548 069 13254.77 616.92 57063.59 88888.00 2008-03-09 05:25:28.548 069 13255.55 616.42 57063.47 88888.00 2008-03-09 05:25:29.548 069 13256.98 617.29 57063.35 88888.00 2008-03-09 05:25:30.548 069 13257.76 616.67 57063.35 88888.00 2008-03-09 05:25:31.548 069 13259.45 616.67 57063.47 88888.00 2008-03-09 05:25:32.548 069 13259.97 617.04 57063.23 88888.00 2008-03-09 05:25:33.548 069 13261.40 616.92 57063.35 88888.00 2008-03-09 05:25:34.548 069 13261.92 616.54 57063.10 88888.00 2008-03-09 05:25:35.548 069 13262.83 616.79 57062.49 88888.00 2008-03-09 05:25:36.548 069 13264.78 616.92 57063.71 88888.00 2008-03-09 05:25:37.548 069 13264.52 615.92 57062.61 88888.00 2008-03-09 05:25:38.548 069 13265.56 615.68 57062.98 88888.00 2008-03-09 05:25:39.548 069 13266.47 615.31 57062.37 88888.00 2008-03-09 05:25:40.548 069 13267.51 615.31 57062.73 88888.00 2008-03-09 05:25:41.548 069 13267.77 614.19 57062.00 88888.00 2008-03-09 05:25:42.548 069 13268.68 614.07 57061.88 88888.00 2008-03-09 05:25:43.548 069 13269.46 613.70 57062.25 88888.00 2008-03-09 05:25:44.548 069 13269.46 613.45 57061.51 88888.00 2008-03-09 05:25:45.548 069 13270.11 613.82 57060.78 88888.00 2008-03-09 05:25:46.548 069 13270.75 613.45 57061.02 88888.00 2008-03-09 05:25:47.548 069 13271.14 613.70 57061.02 88888.00 2008-03-09 05:25:48.548 069 13271.79 613.57 57060.17 88888.00 2008-03-09 05:25:49.548 069 13272.44 613.32 57058.82 88888.00 2008-03-09 05:25:50.548 069 13272.31 613.08 57059.92 88888.00 2008-03-09 05:25:51.548 069 13272.57 613.45 57059.68 88888.00 2008-03-09 05:25:52.548 069 13272.70 614.56 57058.95 88888.00 2008-03-09 05:25:53.548 069 13272.70 614.19 57058.34 88888.00 2008-03-09 05:25:54.548 069 13273.22 613.94 57057.60 88888.00 2008-03-09 05:25:55.548 069 13273.35 614.19 57057.23 88888.00 2008-03-09 05:25:56.548 069 13274.00 613.94 57056.38 88888.00 2008-03-09 05:25:57.548 069 13273.87 614.44 57056.25 88888.00 2008-03-09 05:25:58.548 069 13274.39 614.93 57055.28 88888.00 2008-03-09 05:25:59.548 069 13275.56 614.56 57055.16 88888.00 2008-03-09 05:26:00.548 069 13275.43 614.93 57054.54 88888.00 2008-03-09 05:26:01.548 069 13275.82 615.06 57054.30 88888.00 2008-03-09 05:26:02.548 069 13275.56 615.31 57053.69 88888.00 2008-03-09 05:26:03.548 069 13276.73 615.43 57052.83 88888.00 2008-03-09 05:26:04.548 069 13276.99 615.80 57051.61 88888.00 2008-03-09 05:26:05.548 069 13277.25 614.93 57051.12 88888.00 2008-03-09 05:26:06.548 069 13278.16 615.80 57050.39 88888.00 2008-03-09 05:26:07.548 069 13278.94 615.43 57050.88 88888.00 2008-03-09 05:26:08.548 069 13279.72 616.17 57049.90 88888.00 2008-03-09 05:26:09.548 069 13280.11 615.68 57049.90 88888.00 2008-03-09 05:26:10.548 069 13280.37 615.80 57048.92 88888.00 2008-03-09 05:26:11.548 069 13281.67 615.92 57048.80 88888.00 2008-03-09 05:26:12.548 069 13282.19 616.30 57047.57 88888.00 2008-03-09 05:26:13.548 069 13283.62 616.42 57047.33 88888.00 2008-03-09 05:26:14.548 069 13284.53 616.42 57047.45 88888.00 2008-03-09 05:26:15.548 069 13284.66 616.54 57046.11 88888.00 2008-03-09 05:26:16.548 069 13285.44 617.29 57045.62 88888.00 2008-03-09 05:26:17.548 069 13286.48 616.54 57044.52 88888.00 2008-03-09 05:26:18.548 069 13286.74 616.67 57044.39 88888.00 2008-03-09 05:26:19.548 069 13287.78 616.79 57044.03 88888.00 2008-03-09 05:26:20.548 069 13289.08 616.42 57043.54 88888.00 2008-03-09 05:26:21.548 069 13290.11 617.16 57043.05 88888.00 2008-03-09 05:26:22.548 069 13291.02 616.79 57042.44 88888.00 2008-03-09 05:26:23.548 069 13293.23 616.79 57042.20 88888.00 2008-03-09 05:26:24.548 069 13293.62 616.92 57042.07 88888.00 2008-03-09 05:26:25.548 069 13294.14 616.30 57041.71 88888.00 2008-03-09 05:26:26.548 069 13295.05 616.17 57041.22 88888.00 2008-03-09 05:26:27.548 069 13296.09 616.42 57040.73 88888.00 2008-03-09 05:26:28.548 069 13297.26 615.43 57039.87 88888.00 2008-03-09 05:26:29.548 069 13297.78 615.68 57039.14 88888.00 2008-03-09 05:26:30.548 069 13298.04 615.68 57039.50 88888.00 2008-03-09 05:26:31.548 069 13299.60 615.68 57038.77 88888.00 2008-03-09 05:26:32.548 069 13300.51 615.31 57038.41 88888.00 2008-03-09 05:26:33.548 069 13302.07 614.69 57037.91 88888.00 2008-03-09 05:26:34.548 069 13302.98 614.69 57037.30 88888.00 2008-03-09 05:26:35.548 069 13302.98 613.70 57036.82 88888.00 2008-03-09 05:26:36.548 069 13304.80 613.70 57036.82 88888.00 2008-03-09 05:26:37.548 069 13305.58 613.57 57035.84 88888.00 2008-03-09 05:26:38.548 069 13305.71 612.95 57034.98 88888.00 2008-03-09 05:26:39.548 069 13307.00 612.95 57034.61 88888.00 2008-03-09 05:26:40.548 069 13307.65 611.84 57034.00 88888.00 2008-03-09 05:26:41.548 069 13308.69 611.84 57033.76 88888.00 2008-03-09 05:26:42.548 069 13309.99 611.09 57033.52 88888.00 2008-03-09 05:26:43.548 069 13310.77 610.85 57033.39 88888.00 2008-03-09 05:26:44.548 069 13311.42 610.85 57032.29 88888.00 2008-03-09 05:26:45.548 069 13311.55 609.73 57031.93 88888.00 2008-03-09 05:26:46.548 069 13313.11 609.86 57031.56 88888.00 2008-03-09 05:26:47.548 069 13313.50 608.49 57030.82 88888.00 2008-03-09 05:26:48.548 069 13314.54 608.12 57030.58 88888.00 2008-03-09 05:26:49.548 069 13315.45 608.00 57029.85 88888.00 2008-03-09 05:26:50.548 069 13315.45 608.00 57029.60 88888.00 2008-03-09 05:26:51.548 069 13316.36 607.38 57029.48 88888.00 2008-03-09 05:26:52.548 069 13317.40 606.76 57028.99 88888.00 2008-03-09 05:26:53.548 069 13318.05 606.51 57028.62 88888.00 2008-03-09 05:26:54.548 069 13318.57 605.89 57027.52 88888.00 2008-03-09 05:26:55.548 069 13319.22 604.90 57026.91 88888.00 2008-03-09 05:26:56.548 069 13319.74 605.03 57026.05 88888.00 2008-03-09 05:26:57.548 069 13320.00 604.28 57026.18 88888.00 2008-03-09 05:26:58.548 069 13321.95 604.28 57026.05 88888.00 2008-03-09 05:26:59.548 069 13322.21 603.91 57025.45 88888.00 2008-03-09 05:27:00.548 069 13322.99 603.04 57024.71 88888.00 2008-03-09 05:27:01.548 069 13323.25 604.04 57024.46 88888.00 2008-03-09 05:27:02.548 069 13323.64 603.42 57024.34 88888.00 2008-03-09 05:27:03.548 069 13324.03 603.66 57023.49 88888.00 2008-03-09 05:27:04.548 069 13324.54 603.17 57022.63 88888.00 2008-03-09 05:27:05.548 069 13324.93 602.92 57022.63 88888.00 2008-03-09 05:27:06.548 069 13325.58 603.17 57021.90 88888.00 2008-03-09 05:27:07.548 069 13326.49 602.30 57021.78 88888.00 2008-03-09 05:27:08.548 069 13326.62 601.93 57021.16 88888.00 2008-03-09 05:27:09.548 069 13326.23 602.55 57020.43 88888.00 2008-03-09 05:27:10.548 069 13327.01 602.42 57019.82 88888.00 2008-03-09 05:27:11.548 069 13327.14 602.55 57019.09 88888.00 2008-03-09 05:27:12.548 069 13327.66 602.18 57018.72 88888.00 2008-03-09 05:27:14.548 069 13328.05 601.81 57017.38 88888.00 2008-03-09 05:27:15.548 069 13326.88 601.31 57016.89 88888.00 2008-03-09 05:27:16.548 069 13328.44 602.05 57017.50 88888.00 2008-03-09 05:27:17.548 069 13328.44 601.31 57016.15 88888.00 2008-03-09 05:27:18.548 069 13327.92 601.43 57015.42 88888.00 2008-03-09 05:27:19.548 069 13328.44 602.30 57015.05 88888.00 2008-03-09 05:27:20.548 069 13328.05 602.30 57014.68 88888.00 2008-03-09 05:27:21.548 069 13328.96 602.05 57014.20 88888.00 2008-03-09 05:27:22.548 069 13329.61 602.30 57013.59 88888.00 2008-03-09 05:27:23.548 069 13329.22 602.67 57011.88 88888.00 2008-03-09 05:27:24.548 069 13329.22 601.81 57012.24 88888.00 2008-03-09 05:27:25.548 069 13329.35 602.05 57011.26 88888.00 2008-03-09 05:27:26.548 069 13330.91 602.18 57011.26 88888.00 2008-03-09 05:27:27.548 069 13329.87 602.67 57010.89 88888.00 2008-03-09 05:27:28.548 069 13330.26 602.42 57010.65 88888.00 2008-03-09 05:27:29.548 069 13329.87 602.55 57009.79 88888.00 2008-03-09 05:27:30.548 069 13330.26 603.29 57009.43 88888.00 2008-03-09 05:27:31.548 069 13329.87 603.29 57008.57 88888.00 2008-03-09 05:27:32.548 069 13330.39 603.17 57008.33 88888.00 2008-03-09 05:27:33.548 069 13330.13 603.42 57007.84 88888.00 2008-03-09 05:27:34.548 069 13329.87 603.42 57007.11 88888.00 2008-03-09 05:27:35.548 069 13330.13 603.42 57006.49 88888.00 2008-03-09 05:27:36.548 069 13330.13 603.91 57006.49 88888.00 2008-03-09 05:27:37.548 069 13329.61 604.16 57006.00 88888.00 2008-03-09 05:27:38.548 069 13330.26 604.04 57005.39 88888.00 2008-03-09 05:27:39.548 069 13330.91 604.28 57005.52 88888.00 2008-03-09 05:27:40.548 069 13330.39 604.53 57004.90 88888.00 2008-03-09 05:27:41.548 069 13330.00 604.41 57003.68 88888.00 2008-03-09 05:27:42.548 069 13330.26 605.15 57004.05 88888.00 2008-03-09 05:27:43.548 069 13330.13 605.65 57004.05 88888.00 2008-03-09 05:27:44.548 069 13328.96 605.65 57003.19 88888.00 2008-03-09 05:27:45.548 069 13329.35 605.89 57002.95 88888.00 2008-03-09 05:27:46.548 069 13329.48 606.64 57002.70 88888.00 2008-03-09 05:27:47.548 069 13329.35 607.38 57002.09 88888.00 2008-03-09 05:27:48.548 069 13328.70 607.75 57002.34 88888.00 2008-03-09 05:27:49.548 069 13329.09 608.62 57001.73 88888.00 2008-03-09 05:27:50.548 069 13328.96 608.99 57001.97 88888.00 2008-03-09 05:27:51.548 069 13329.35 609.24 57000.75 88888.00 2008-03-09 05:27:52.548 069 13329.09 610.48 57001.23 88888.00 2008-03-09 05:27:53.548 069 13329.22 610.97 57000.87 88888.00 2008-03-09 05:27:54.548 069 13329.48 611.34 57000.26 88888.00 2008-03-09 05:27:55.548 069 13329.74 612.09 57000.38 88888.00 2008-03-09 05:27:56.548 069 13330.39 611.84 56999.77 88888.00 2008-03-09 05:27:57.548 069 13330.39 612.70 57000.14 88888.00 2008-03-09 05:27:58.548 069 13330.39 612.95 56999.89 88888.00 2008-03-09 05:27:59.548 069 13331.17 613.08 56999.77 88888.00 2008-03-09 05:28:00.548 069 13330.39 614.19 56999.04 88888.00 2008-03-09 05:28:01.548 069 13329.74 614.56 56998.79 88888.00 2008-03-09 05:28:02.548 069 13330.13 615.31 56999.04 88888.00 2008-03-09 05:28:03.548 069 13330.00 615.55 56998.18 88888.00 2008-03-09 05:28:04.548 069 13329.74 616.54 56998.91 88888.00 2008-03-09 05:28:05.548 069 13330.39 616.67 56999.04 88888.00 2008-03-09 05:28:06.548 069 13330.00 617.41 56998.18 88888.00 2008-03-09 05:28:07.548 069 13329.48 617.29 56998.18 88888.00 2008-03-09 05:28:08.548 069 13330.13 616.92 56998.06 88888.00 2008-03-09 05:28:09.548 069 13330.39 618.15 56998.43 88888.00 2008-03-09 05:28:10.548 069 13329.61 617.41 56997.57 88888.00 2008-03-09 05:28:11.548 069 13330.39 617.54 56998.18 88888.00 2008-03-09 05:28:12.548 069 13330.65 618.03 56997.57 88888.00 2008-03-09 05:28:13.548 069 13330.65 618.03 56997.81 88888.00 2008-03-09 05:28:14.548 069 13330.78 617.66 56997.57 88888.00 2008-03-09 05:28:15.548 069 13331.30 617.78 56997.69 88888.00 2008-03-09 05:28:16.548 069 13330.52 617.54 56997.69 88888.00 2008-03-09 05:28:17.548 069 13330.78 617.54 56997.32 88888.00 2008-03-09 05:28:18.548 069 13331.17 617.66 56996.96 88888.00 2008-03-09 05:28:19.548 069 13331.95 617.29 56996.10 88888.00 2008-03-09 05:28:20.548 069 13332.21 617.66 56997.32 88888.00 2008-03-09 05:28:21.548 069 13332.60 617.91 56996.59 88888.00 2008-03-09 05:28:22.548 069 13333.51 617.91 56996.34 88888.00 2008-03-09 05:28:23.548 069 13333.90 618.53 56996.22 88888.00 2008-03-09 05:28:24.548 069 13333.90 619.02 56996.96 88888.00 2008-03-09 05:28:25.548 069 13334.94 618.53 56995.86 88888.00 2008-03-09 05:28:26.548 069 13334.81 619.27 56996.84 88888.00 2008-03-09 05:28:27.548 069 13335.72 619.39 56996.22 88888.00 2008-03-09 05:28:28.548 069 13336.37 620.38 56995.73 88888.00 2008-03-09 05:28:29.548 069 13336.63 620.51 56996.10 88888.00 2008-03-09 05:28:30.548 069 13336.37 620.76 56995.98 88888.00 2008-03-09 05:28:31.548 069 13337.28 620.76 56996.10 88888.00 2008-03-09 05:28:32.548 069 13337.80 621.25 56995.98 88888.00 2008-03-09 05:28:33.548 069 13338.45 621.75 56997.20 88888.00 2008-03-09 05:28:34.548 069 13339.62 622.37 56996.96 88888.00 2008-03-09 05:28:35.548 069 13339.75 622.49 56996.71 88888.00 2008-03-09 05:28:36.548 069 13340.14 623.11 56996.47 88888.00 2008-03-09 05:28:37.548 069 13341.05 623.11 56996.96 88888.00 2008-03-09 05:28:38.548 069 13340.92 623.36 56996.71 88888.00 2008-03-09 05:28:39.548 069 13341.70 623.85 56996.84 88888.00 2008-03-09 05:28:40.548 069 13341.57 624.47 56996.59 88888.00 2008-03-09 05:28:41.548 069 13343.38 624.47 56997.93 88888.00 2008-03-09 05:28:42.548 069 13343.25 624.59 56997.08 88888.00 2008-03-09 05:28:43.548 069 13344.29 625.59 56996.34 88888.00 2008-03-09 05:28:44.548 069 13344.55 624.72 56996.71 88888.00 2008-03-09 05:28:45.548 069 13344.68 625.96 56997.32 88888.00 2008-03-09 05:28:46.548 069 13345.07 626.33 56997.32 88888.00 2008-03-09 05:28:47.548 069 13345.59 626.58 56997.81 88888.00 2008-03-09 05:28:48.548 069 13344.94 626.82 56996.84 88888.00 2008-03-09 05:28:49.548 069 13345.33 628.06 56997.08 88888.00 2008-03-09 05:28:50.548 069 13345.59 627.81 56997.45 88888.00 2008-03-09 05:28:51.548 069 13346.11 628.68 56997.57 88888.00 2008-03-09 05:28:52.548 069 13345.59 629.05 56997.08 88888.00 2008-03-09 05:28:53.548 069 13345.46 629.30 56996.47 88888.00 2008-03-09 05:28:54.548 069 13345.72 630.17 56996.59 88888.00 2008-03-09 05:28:55.548 069 13345.46 630.54 56996.71 88888.00 2008-03-09 05:28:56.548 069 13346.11 630.17 56996.34 88888.00 2008-03-09 05:28:57.548 069 13345.46 630.91 56996.96 88888.00 2008-03-09 05:28:58.548 069 13345.20 631.41 56996.34 88888.00 2008-03-09 05:28:59.548 069 13345.46 631.28 56996.84 88888.00 2008-03-09 05:29:00.548 069 13345.33 632.52 56996.10 88888.00 2008-03-09 05:29:01.548 069 13345.85 632.27 56996.34 88888.00 2008-03-09 05:29:02.548 069 13345.85 633.39 56996.22 88888.00 2008-03-09 05:29:03.548 069 13345.20 633.51 56996.22 88888.00 2008-03-09 05:29:04.548 069 13345.20 634.13 56995.61 88888.00 2008-03-09 05:29:05.548 069 13345.20 634.87 56995.37 88888.00 2008-03-09 05:29:06.548 069 13344.42 634.63 56995.25 88888.00 2008-03-09 05:29:07.548 069 13344.03 634.87 56995.00 88888.00 2008-03-09 05:29:08.548 069 13344.16 636.48 56994.88 88888.00 2008-03-09 05:29:09.548 069 13343.77 636.98 56994.51 88888.00 2008-03-09 05:29:10.548 069 13344.03 637.72 56994.88 88888.00 2008-03-09 05:29:11.548 069 13343.25 638.09 56995.12 88888.00 2008-03-09 05:29:12.548 069 13343.25 638.84 56994.39 88888.00 2008-03-09 05:29:13.548 069 13343.12 640.08 56994.63 88888.00 2008-03-09 05:29:14.548 069 13343.38 640.45 56994.14 88888.00 2008-03-09 05:29:15.548 069 13343.64 641.44 56993.41 88888.00 2008-03-09 05:29:16.548 069 13343.25 641.69 56994.02 88888.00 2008-03-09 05:29:17.548 069 13343.12 642.31 56993.90 88888.00 2008-03-09 05:29:18.548 069 13343.00 643.30 56994.02 88888.00 2008-03-09 05:29:19.548 069 13343.00 644.04 56993.66 88888.00 2008-03-09 05:29:20.548 069 13343.25 644.41 56994.14 88888.00 2008-03-09 05:29:21.548 069 13344.03 644.91 56993.29 88888.00 2008-03-09 05:29:22.548 069 13343.64 645.90 56993.54 88888.00 2008-03-09 05:29:23.548 069 13344.16 647.01 56994.02 88888.00 2008-03-09 05:29:24.548 069 13344.94 648.13 56993.41 88888.00 2008-03-09 05:29:25.548 069 13344.68 649.49 56994.02 88888.00 2008-03-09 05:29:26.548 069 13345.59 649.86 56994.02 88888.00 2008-03-09 05:29:27.548 069 13346.37 650.98 56993.29 88888.00 2008-03-09 05:29:28.548 069 13347.15 652.59 56994.14 88888.00 2008-03-09 05:29:29.548 069 13346.76 653.08 56993.66 88888.00 2008-03-09 05:29:30.548 069 13347.80 654.69 56994.51 88888.00 2008-03-09 05:29:31.548 069 13347.80 655.19 56994.27 88888.00 2008-03-09 05:29:32.548 069 13348.71 656.30 56994.88 88888.00 2008-03-09 05:29:33.548 069 13348.32 657.17 56994.76 88888.00 2008-03-09 05:29:34.548 069 13348.58 657.91 56995.25 88888.00 2008-03-09 05:29:35.548 069 13350.40 659.27 56996.34 88888.00 2008-03-09 05:29:36.548 069 13350.40 659.52 56995.73 88888.00 2008-03-09 05:29:37.548 069 13350.66 660.02 56996.59 88888.00 2008-03-09 05:29:38.548 069 13351.83 661.13 56996.59 88888.00 2008-03-09 05:29:39.548 069 13351.83 662.12 56997.45 88888.00 2008-03-09 05:29:40.548 069 13352.61 662.87 56997.20 88888.00 2008-03-09 05:29:41.548 069 13353.26 663.36 56998.30 88888.00 2008-03-09 05:29:42.548 069 13353.78 663.98 56998.06 88888.00 2008-03-09 05:29:43.548 069 13354.30 664.97 56998.06 88888.00 2008-03-09 05:29:44.548 069 13355.21 665.59 56998.55 88888.00 2008-03-09 05:29:45.548 069 13356.12 666.33 56999.04 88888.00 2008-03-09 05:29:46.548 069 13356.64 667.45 56999.28 88888.00 2008-03-09 05:29:47.548 069 13357.68 667.70 57000.26 88888.00 2008-03-09 05:29:48.548 069 13358.33 668.81 57000.62 88888.00 2008-03-09 05:29:49.548 069 13358.85 669.06 57001.23 88888.00 2008-03-09 05:29:50.548 069 13360.28 669.80 57001.85 88888.00 2008-03-09 05:29:51.548 069 13361.58 671.04 57002.46 88888.00 2008-03-09 05:29:52.548 069 13362.22 670.92 57002.82 88888.00 2008-03-09 05:29:53.548 069 13363.65 671.54 57003.44 88888.00 2008-03-09 05:29:54.548 069 13364.17 672.65 57003.93 88888.00 2008-03-09 05:29:55.548 069 13364.69 672.28 57004.54 88888.00 2008-03-09 05:29:56.548 069 13365.60 673.02 57004.78 88888.00 2008-03-09 05:29:57.548 069 13366.12 673.64 57005.76 88888.00 2008-03-09 05:29:58.548 069 13367.29 674.38 57006.86 88888.00 2008-03-09 05:29:59.548 069 13368.33 674.51 57007.35 88888.00 2008-03-09 05:30:00.548 069 13368.98 675.37 57007.96 88888.00 2008-03-09 05:30:01.548 069 13370.02 675.87 57008.70 88888.00 2008-03-09 05:30:02.548 069 13370.93 676.49 57008.70 88888.00 2008-03-09 05:30:03.548 069 13371.06 677.60 57009.92 88888.00 2008-03-09 05:30:04.548 069 13371.71 678.22 57010.16 88888.00 2008-03-09 05:30:05.548 069 13373.40 679.96 57011.63 88888.00 2008-03-09 05:30:06.548 069 13373.53 680.08 57011.75 88888.00 2008-03-09 05:30:07.548 069 13374.96 681.82 57013.10 88888.00 2008-03-09 05:30:08.548 069 13375.22 682.68 57012.97 88888.00 2008-03-09 05:30:09.547 069 13376.13 683.67 57013.95 88888.00 2008-03-09 05:30:10.547 069 13376.52 684.66 57015.18 88888.00 2008-03-09 05:30:11.547 069 13378.21 685.16 57015.91 88888.00 2008-03-09 05:30:12.547 069 13377.82 685.41 57016.52 88888.00 2008-03-09 05:30:13.547 069 13378.47 686.27 57017.25 88888.00 2008-03-09 05:30:14.547 069 13378.60 686.27 57018.60 88888.00 2008-03-09 05:30:15.547 069 13379.12 686.89 57019.09 88888.00 2008-03-09 05:30:16.547 069 13379.25 687.51 57019.45 88888.00 2008-03-09 05:30:17.547 069 13379.76 687.39 57020.07 88888.00 2008-03-09 05:30:18.547 069 13380.15 687.76 57020.68 88888.00 2008-03-09 05:30:19.547 069 13379.63 687.76 57021.66 88888.00 2008-03-09 05:30:20.547 069 13379.89 689.49 57022.51 88888.00 2008-03-09 05:30:21.547 069 13380.80 689.74 57023.73 88888.00 2008-03-09 05:30:22.547 069 13380.28 690.73 57024.10 88888.00 2008-03-09 05:30:23.547 069 13380.80 692.34 57024.59 88888.00 2008-03-09 05:30:24.547 069 13379.38 692.84 57025.69 88888.00 2008-03-09 05:30:25.547 069 13379.50 694.08 57025.69 88888.00 2008-03-09 05:30:26.547 069 13378.86 696.18 57026.05 88888.00 2008-03-09 05:30:27.547 069 13378.60 697.30 57026.55 88888.00 2008-03-09 05:30:28.547 069 13377.95 698.78 57027.40 88888.00 2008-03-09 05:30:29.547 069 13377.56 700.02 57028.01 88888.00 2008-03-09 05:30:30.547 069 13376.52 701.76 57028.75 88888.00 2008-03-09 05:30:31.547 069 13376.13 703.12 57029.48 88888.00 2008-03-09 05:30:32.547 069 13376.26 705.10 57030.58 88888.00 2008-03-09 05:30:33.547 069 13375.22 706.71 57030.82 88888.00 2008-03-09 05:30:34.547 069 13374.96 707.33 57031.31 88888.00 2008-03-09 05:30:35.547 069 13376.00 708.20 57031.93 88888.00 2008-03-09 05:30:36.547 069 13375.09 708.57 57032.54 88888.00 2008-03-09 05:30:37.547 069 13374.18 709.68 57033.27 88888.00 2008-03-09 05:30:38.547 069 13373.14 710.30 57034.49 88888.00 2008-03-09 05:30:39.547 069 13372.23 710.92 57034.74 88888.00 2008-03-09 05:30:40.547 069 13371.97 712.65 57034.98 88888.00 2008-03-09 05:30:41.547 069 13370.54 713.65 57035.84 88888.00 2008-03-09 05:30:42.547 069 13368.85 714.64 57036.08 88888.00 2008-03-09 05:30:43.547 069 13367.68 716.00 57037.43 88888.00 2008-03-09 05:30:44.547 069 13366.51 717.61 57037.79 88888.00 2008-03-09 05:30:45.547 069 13365.08 719.34 57037.79 88888.00 2008-03-09 05:30:46.547 069 13363.78 720.46 57038.41 88888.00 2008-03-09 05:30:47.547 069 13361.96 721.70 57039.38 88888.00 2008-03-09 05:30:48.547 069 13361.05 723.55 57039.75 88888.00 2008-03-09 05:30:49.547 069 13358.59 724.79 57040.24 88888.00 2008-03-09 05:30:50.547 069 13356.77 725.16 57040.61 88888.00 2008-03-09 05:30:51.547 069 13355.47 725.41 57041.34 88888.00 2008-03-09 05:30:52.547 069 13354.17 726.40 57042.07 88888.00 2008-03-09 05:30:53.547 069 13351.96 727.39 57041.83 88888.00 2008-03-09 05:30:54.547 069 13350.27 727.52 57042.56 88888.00 2008-03-09 05:30:55.547 069 13348.32 727.76 57043.54 88888.00 2008-03-09 05:30:56.547 069 13346.50 729.00 57043.54 88888.00 2008-03-09 05:30:57.547 069 13344.55 729.99 57043.17 88888.00 2008-03-09 05:30:58.547 069 13342.22 730.12 57044.39 88888.00 2008-03-09 05:30:59.547 069 13341.96 730.99 57044.64 88888.00 2008-03-09 05:31:00.547 069 13340.27 731.48 57045.13 88888.00 2008-03-09 05:31:01.547 069 13338.84 732.22 57045.38 88888.00 2008-03-09 05:31:02.547 069 13338.06 732.35 57045.13 88888.00 2008-03-09 05:31:03.547 069 13336.11 732.60 57046.35 88888.00 2008-03-09 05:31:04.547 069 13335.46 733.46 57046.96 88888.00 2008-03-09 05:31:05.547 069 13333.90 733.46 57046.84 88888.00 2008-03-09 05:31:06.547 069 13332.99 734.58 57047.21 88888.00 2008-03-09 05:31:07.547 069 13331.04 734.08 57047.70 88888.00 2008-03-09 05:31:08.547 069 13329.09 734.45 57048.43 88888.00 2008-03-09 05:31:09.547 069 13328.57 734.33 57049.16 88888.00 2008-03-09 05:31:10.547 069 13327.66 734.58 57049.29 88888.00 2008-03-09 05:31:11.547 069 13326.75 734.70 57050.02 88888.00 2008-03-09 05:31:12.547 069 13325.58 734.70 57050.51 88888.00 2008-03-09 05:31:13.547 069 13325.20 735.69 57050.88 88888.00 2008-03-09 05:31:14.547 069 13325.20 735.57 57051.49 88888.00 2008-03-09 05:31:15.547 069 13324.42 736.31 57051.61 88888.00 2008-03-09 05:31:16.547 069 13324.42 736.43 57051.98 88888.00 2008-03-09 05:31:17.547 069 13324.93 737.80 57053.08 88888.00 2008-03-09 05:31:18.547 069 13324.80 738.29 57053.93 88888.00 2008-03-09 05:31:19.547 069 13324.67 739.04 57053.69 88888.00 2008-03-09 05:31:20.547 069 13324.54 739.90 57054.42 88888.00 2008-03-09 05:31:21.547 069 13324.16 739.41 57055.40 88888.00 2008-03-09 05:31:22.547 069 13324.29 739.90 57055.89 88888.00 2008-03-09 05:31:23.547 069 13324.42 739.04 57056.75 88888.00 2008-03-09 05:31:24.547 069 13324.29 739.28 57057.23 88888.00 2008-03-09 05:31:25.547 069 13324.29 738.29 57058.09 88888.00 2008-03-09 05:31:26.547 069 13324.54 737.92 57058.58 88888.00 2008-03-09 05:31:27.547 069 13324.42 737.43 57059.68 88888.00 2008-03-09 05:31:28.547 069 13325.71 737.30 57060.78 88888.00 2008-03-09 05:31:29.547 069 13324.93 737.05 57060.54 88888.00 2008-03-09 05:31:30.547 069 13323.51 736.68 57061.76 88888.00 2008-03-09 05:31:31.547 069 13324.03 736.56 57061.88 88888.00 2008-03-09 05:31:32.547 069 13323.12 735.94 57063.10 88888.00 2008-03-09 05:31:33.547 069 13322.34 735.82 57063.84 88888.00 2008-03-09 05:31:34.547 069 13322.08 733.83 57064.20 88888.00 2008-03-09 05:31:35.547 069 13321.82 733.09 57064.94 88888.00 2008-03-09 05:31:36.547 069 13320.52 733.09 57065.30 88888.00 2008-03-09 05:31:37.547 069 13321.17 732.72 57066.16 88888.00 2008-03-09 05:31:38.547 069 13321.30 732.97 57066.77 88888.00 2008-03-09 05:31:39.547 069 13321.17 732.97 57067.87 88888.00 2008-03-09 05:31:40.547 069 13321.95 732.60 57069.09 88888.00 2008-03-09 05:31:41.547 069 13321.43 732.22 57069.46 88888.00 2008-03-09 05:31:42.547 069 13321.69 732.22 57070.07 88888.00 2008-03-09 05:31:43.547 069 13322.34 731.85 57071.29 88888.00 2008-03-09 05:31:44.547 069 13322.47 731.48 57071.54 88888.00 2008-03-09 05:31:45.547 069 13322.60 731.23 57071.66 88888.00 2008-03-09 05:31:46.547 069 13322.08 730.86 57073.13 88888.00 2008-03-09 05:31:47.547 069 13322.21 729.99 57073.25 88888.00 2008-03-09 05:31:48.547 069 13322.34 728.76 57074.11 88888.00 2008-03-09 05:31:49.547 069 13322.08 727.64 57074.72 88888.00 2008-03-09 05:31:50.547 069 13321.43 727.02 57075.45 88888.00 2008-03-09 05:31:51.547 069 13321.43 725.91 57076.80 88888.00 2008-03-09 05:31:52.547 069 13320.91 725.04 57077.04 88888.00 2008-03-09 05:31:53.547 069 13320.39 724.42 57078.51 88888.00 2008-03-09 05:31:54.547 069 13320.52 724.17 57078.88 88888.00 2008-03-09 05:31:55.547 069 13320.39 723.31 57079.49 88888.00 2008-03-09 05:31:56.547 069 13320.78 723.18 57080.22 88888.00 2008-03-09 05:31:57.547 069 13320.78 723.93 57081.20 88888.00 2008-03-09 05:31:58.547 069 13319.87 724.54 57082.42 88888.00 2008-03-09 05:31:59.547 069 13320.39 724.79 57082.91 88888.00 2008-03-09 05:32:00.547 069 13320.78 725.78 57083.89 88888.00 2008-03-09 05:32:01.547 069 13320.91 727.15 57084.87 88888.00 2008-03-09 05:32:02.547 069 13320.91 727.89 57085.48 88888.00 2008-03-09 05:32:03.547 069 13321.43 728.38 57086.70 88888.00 2008-03-09 05:32:04.547 069 13321.82 729.50 57087.43 88888.00 2008-03-09 05:32:05.547 069 13322.47 729.13 57089.14 88888.00 2008-03-09 05:32:06.547 069 13322.99 729.50 57089.63 88888.00 2008-03-09 05:32:07.547 069 13323.51 728.88 57090.98 88888.00 2008-03-09 05:32:08.547 069 13324.29 728.63 57091.35 88888.00 2008-03-09 05:32:09.547 069 13324.42 727.76 57092.69 88888.00 2008-03-09 05:32:10.547 069 13324.54 727.39 57094.04 88888.00 2008-03-09 05:32:11.547 069 13325.71 726.53 57094.65 88888.00 2008-03-09 05:32:12.547 069 13325.07 725.78 57095.99 88888.00 2008-03-09 05:32:13.547 069 13325.33 725.16 57096.97 88888.00 2008-03-09 05:32:14.547 069 13325.84 723.55 57098.19 88888.00 2008-03-09 05:32:15.547 069 13324.54 722.69 57098.44 88888.00 2008-03-09 05:32:16.547 069 13324.67 720.83 57099.17 88888.00 2008-03-09 05:32:17.547 069 13324.29 719.71 57099.91 88888.00 2008-03-09 05:32:18.547 069 13322.47 717.24 57101.25 88888.00 2008-03-09 05:32:19.547 069 13322.08 715.75 57102.47 88888.00 2008-03-09 05:32:20.547 069 13321.43 714.14 57102.47 88888.00 2008-03-09 05:32:21.547 069 13320.13 711.91 57104.06 88888.00 2008-03-09 05:32:22.547 069 13319.61 711.04 57104.55 88888.00 2008-03-09 05:32:23.547 069 13317.79 709.68 57104.30 88888.00 2008-03-09 05:32:24.547 069 13317.27 708.44 57104.80 88888.00 2008-03-09 05:32:25.547 069 13316.75 706.46 57105.53 88888.00 2008-03-09 05:32:26.547 069 13315.45 705.84 57106.02 88888.00 2008-03-09 05:32:27.547 069 13315.06 703.86 57106.88 88888.00 2008-03-09 05:32:28.547 069 13315.19 701.63 57107.97 88888.00 2008-03-09 05:32:29.547 069 13314.15 700.39 57107.24 88888.00 2008-03-09 05:32:30.547 069 13314.02 698.91 57107.73 88888.00 2008-03-09 05:32:31.547 069 13313.37 698.16 57108.34 88888.00 2008-03-09 05:32:32.547 069 13313.11 696.18 57108.83 88888.00 2008-03-09 05:32:33.547 069 13312.72 696.06 57109.69 88888.00 2008-03-09 05:32:34.547 069 13312.20 694.45 57109.32 88888.00 2008-03-09 05:32:35.547 069 13311.94 693.09 57110.42 88888.00 2008-03-09 05:32:36.547 069 13311.42 691.10 57110.66 88888.00 2008-03-09 05:32:37.547 069 13311.81 690.98 57110.66 88888.00 2008-03-09 05:32:38.547 069 13310.77 689.37 57110.91 88888.00 2008-03-09 05:32:39.547 069 13311.42 687.51 57111.40 88888.00 2008-03-09 05:32:40.547 069 13311.03 686.40 57111.77 88888.00 2008-03-09 05:32:41.547 069 13311.55 685.53 57112.01 88888.00 2008-03-09 05:32:42.547 069 13311.42 684.17 57112.62 88888.00 2008-03-09 05:32:43.547 069 13311.42 682.81 57112.62 88888.00 2008-03-09 05:32:44.547 069 13311.68 681.94 57112.25 88888.00 2008-03-09 05:32:45.547 069 13311.55 680.95 57113.11 88888.00 2008-03-09 05:32:46.547 069 13312.20 679.46 57113.60 88888.00 2008-03-09 05:32:47.547 069 13312.46 677.73 57113.72 88888.00 2008-03-09 05:32:48.547 069 13312.72 676.61 57113.60 88888.00 2008-03-09 05:32:49.547 069 13313.11 675.37 57113.23 88888.00 2008-03-09 05:32:50.547 069 13314.02 674.14 57114.21 88888.00 2008-03-09 05:32:51.547 069 13315.06 672.15 57113.84 88888.00 2008-03-09 05:32:52.547 069 13315.71 671.54 57113.84 88888.00 2008-03-09 05:32:53.547 069 13316.36 670.54 57114.21 88888.00 2008-03-09 05:32:54.547 069 13316.75 669.80 57113.84 88888.00 2008-03-09 05:32:55.547 069 13317.27 669.06 57114.21 88888.00 2008-03-09 05:32:56.547 069 13318.57 668.81 57114.82 88888.00 2008-03-09 05:32:57.547 069 13318.05 669.55 57115.92 88888.00 2008-03-09 05:32:58.547 069 13318.83 668.56 57115.07 88888.00 2008-03-09 05:32:59.547 069 13319.22 668.56 57114.82 88888.00 2008-03-09 05:33:00.547 069 13318.96 669.43 57114.95 88888.00 2008-03-09 05:33:01.547 069 13319.61 668.93 57115.43 88888.00 2008-03-09 05:33:02.547 069 13318.96 668.93 57116.04 88888.00 2008-03-09 05:33:03.547 069 13318.96 668.32 57115.43 88888.00 2008-03-09 05:33:04.547 069 13317.92 668.56 57115.68 88888.00 2008-03-09 05:33:05.547 069 13317.14 668.07 57115.43 88888.00 2008-03-09 05:33:06.547 069 13316.36 668.32 57114.95 88888.00 2008-03-09 05:33:07.547 069 13316.36 669.31 57115.19 88888.00 2008-03-09 05:33:08.547 069 13315.45 669.31 57115.43 88888.00 2008-03-09 05:33:09.547 069 13314.28 669.93 57115.07 88888.00 2008-03-09 05:33:10.547 069 13312.59 670.42 57115.31 88888.00 2008-03-09 05:33:11.547 069 13311.94 669.80 57114.95 88888.00 2008-03-09 05:33:12.547 069 13309.86 668.93 57114.58 88888.00 2008-03-09 05:33:13.547 069 13309.08 668.32 57114.21 88888.00 2008-03-09 05:33:14.547 069 13307.91 668.19 57114.33 88888.00 2008-03-09 05:33:15.547 069 13307.13 666.95 57113.96 88888.00 2008-03-09 05:33:16.547 069 13306.23 666.58 57114.58 88888.00 2008-03-09 05:33:17.547 069 13304.41 666.33 57113.36 88888.00 2008-03-09 05:33:18.547 069 13304.02 666.58 57113.11 88888.00 2008-03-09 05:33:19.547 069 13302.72 666.21 57112.86 88888.00 2008-03-09 05:33:20.547 069 13302.07 666.83 57112.38 88888.00 2008-03-09 05:33:21.547 069 13301.68 666.71 57110.91 88888.00 2008-03-09 05:33:22.547 069 13300.90 665.84 57111.15 88888.00 2008-03-09 05:33:23.547 069 13300.25 665.59 57110.91 88888.00 2008-03-09 05:33:24.547 069 13300.12 666.09 57111.03 88888.00 2008-03-09 05:33:25.547 069 13299.47 665.96 57110.54 88888.00 2008-03-09 05:33:26.547 069 13300.38 666.71 57109.69 88888.00 2008-03-09 05:33:27.547 069 13300.38 666.58 57109.44 88888.00 2008-03-09 05:33:28.547 069 13299.21 667.57 57109.93 88888.00 2008-03-09 05:33:29.547 069 13299.60 668.07 57109.44 88888.00 2008-03-09 05:33:30.547 069 13299.60 668.56 57109.20 88888.00 2008-03-09 05:33:31.547 069 13300.25 669.06 57109.32 88888.00 2008-03-09 05:33:32.547 069 13299.73 669.43 57108.83 88888.00 2008-03-09 05:33:33.547 069 13299.60 670.67 57108.46 88888.00 2008-03-09 05:33:34.547 069 13299.34 670.67 57108.22 88888.00 2008-03-09 05:33:35.547 069 13300.38 671.78 57108.71 88888.00 2008-03-09 05:33:36.547 069 13300.12 672.28 57108.59 88888.00 2008-03-09 05:33:37.547 069 13299.34 673.02 57108.71 88888.00 2008-03-09 05:33:38.547 069 13298.95 674.51 57108.10 88888.00 2008-03-09 05:33:39.547 069 13299.60 674.88 57108.10 88888.00 2008-03-09 05:33:40.547 069 13300.25 675.75 57107.61 88888.00 2008-03-09 05:33:41.547 069 13300.12 675.87 57107.85 88888.00 2008-03-09 05:33:42.547 069 13300.38 676.86 57107.36 88888.00 2008-03-09 05:33:43.547 069 13301.42 677.48 57107.73 88888.00 2008-03-09 05:33:44.547 069 13302.33 677.73 57107.24 88888.00 2008-03-09 05:33:45.547 069 13302.98 678.10 57106.75 88888.00 2008-03-09 05:33:46.547 069 13303.76 678.72 57107.61 88888.00 2008-03-09 05:33:47.547 069 13303.50 679.96 57107.48 88888.00 2008-03-09 05:33:48.547 069 13302.85 681.44 57106.88 88888.00 2008-03-09 05:33:49.547 069 13303.37 682.93 57107.48 88888.00 2008-03-09 05:33:50.547 069 13302.33 682.68 57107.36 88888.00 2008-03-09 05:33:51.547 069 13302.20 683.05 57106.63 88888.00 2008-03-09 05:33:52.547 069 13301.94 684.54 57106.39 88888.00 2008-03-09 05:33:53.547 069 13301.03 684.54 57106.39 88888.00 2008-03-09 05:33:54.547 069 13299.99 686.40 57105.77 88888.00 2008-03-09 05:33:55.547 069 13298.30 688.26 57105.65 88888.00 2008-03-09 05:33:56.547 069 13296.48 689.00 57105.53 88888.00 2008-03-09 05:33:57.547 069 13293.75 689.25 57105.77 88888.00 2008-03-09 05:33:58.547 069 13290.63 690.11 57105.16 88888.00 2008-03-09 05:33:59.547 069 13288.04 688.87 57104.30 88888.00 2008-03-09 05:34:00.547 069 13285.96 686.15 57104.06 88888.00 2008-03-09 05:34:01.547 069 13285.18 684.91 57103.08 88888.00 2008-03-09 05:34:02.547 069 13283.88 684.54 57103.33 88888.00 2008-03-09 05:34:03.547 069 13283.88 683.30 57102.11 88888.00 2008-03-09 05:34:04.547 069 13282.19 683.18 57101.98 88888.00 2008-03-09 05:34:05.547 069 13280.37 682.93 57100.76 88888.00 2008-03-09 05:34:06.547 069 13279.46 684.04 57101.37 88888.00 2008-03-09 05:34:07.547 069 13276.99 684.79 57101.00 88888.00 2008-03-09 05:34:08.547 069 13275.95 686.52 57100.15 88888.00 2008-03-09 05:34:09.547 069 13275.04 686.27 57100.27 88888.00 2008-03-09 05:34:10.547 069 13273.22 686.65 57099.66 88888.00 2008-03-09 05:34:11.547 069 13271.92 687.26 57099.78 88888.00 2008-03-09 05:34:12.547 069 13270.75 688.38 57099.54 88888.00 2008-03-09 05:34:13.547 069 13268.94 688.01 57099.91 88888.00 2008-03-09 05:34:14.547 069 13267.77 687.76 57100.03 88888.00 2008-03-09 05:34:15.547 069 13266.08 687.64 57099.05 88888.00 2008-03-09 05:34:16.547 069 13264.39 688.13 57099.66 88888.00 2008-03-09 05:34:17.547 069 13262.44 687.14 57099.05 88888.00 2008-03-09 05:34:18.547 069 13260.88 686.52 57099.05 88888.00 2008-03-09 05:34:19.547 069 13259.45 686.40 57099.05 88888.00 2008-03-09 05:34:20.547 069 13259.97 686.65 57099.78 88888.00 2008-03-09 05:34:21.547 069 13259.19 685.53 57098.93 88888.00 2008-03-09 05:34:22.547 069 13257.63 686.40 57098.44 88888.00 2008-03-09 05:34:23.547 069 13257.24 686.15 57099.41 88888.00 2008-03-09 05:34:24.547 069 13254.25 686.40 57098.93 88888.00 2008-03-09 05:34:25.547 069 13253.47 685.90 57099.17 88888.00 2008-03-09 05:34:26.547 069 13251.53 685.90 57099.05 88888.00 2008-03-09 05:34:27.547 069 13249.45 686.52 57098.32 88888.00 2008-03-09 05:34:28.547 069 13248.02 687.64 57097.70 88888.00 2008-03-09 05:34:29.547 069 13245.68 687.76 57097.83 88888.00 2008-03-09 05:34:30.547 069 13244.64 687.76 57097.09 88888.00 2008-03-09 05:34:31.547 069 13243.99 687.76 57097.09 88888.00 2008-03-09 05:34:32.547 069 13242.69 688.13 57096.97 88888.00 2008-03-09 05:34:33.547 069 13242.17 687.64 57096.11 88888.00 2008-03-09 05:34:34.547 069 13240.87 688.01 57095.14 88888.00 2008-03-09 05:34:35.547 069 13240.35 688.13 57094.16 88888.00 2008-03-09 05:34:36.547 069 13240.61 688.26 57093.30 88888.00 2008-03-09 05:34:37.547 069 13240.22 688.13 57093.18 88888.00 2008-03-09 05:34:38.547 069 13239.57 688.13 57091.96 88888.00 2008-03-09 05:34:39.547 069 13239.70 688.63 57091.22 88888.00 2008-03-09 05:34:40.547 069 13239.44 689.25 57090.98 88888.00 2008-03-09 05:34:41.547 069 13239.83 689.25 57089.27 88888.00 2008-03-09 05:34:42.547 069 13239.31 689.12 57089.51 88888.00 2008-03-09 05:34:43.547 069 13238.79 689.25 57088.29 88888.00 2008-03-09 05:34:44.547 069 13239.44 689.25 57088.41 88888.00 2008-03-09 05:34:45.547 069 13239.70 689.49 57087.55 88888.00 2008-03-09 05:34:46.547 069 13239.70 689.87 57086.95 88888.00 2008-03-09 05:34:47.547 069 13239.18 688.75 57086.09 88888.00 2008-03-09 05:34:48.547 069 13239.31 689.00 57085.84 88888.00 2008-03-09 05:34:49.547 069 13239.70 688.01 57085.11 88888.00 2008-03-09 05:34:50.547 069 13240.09 689.12 57084.62 88888.00 2008-03-09 05:34:51.547 069 13240.48 687.76 57082.79 88888.00 2008-03-09 05:34:52.547 069 13241.00 688.26 57083.03 88888.00 2008-03-09 05:34:53.547 069 13240.48 687.51 57081.81 88888.00 2008-03-09 05:34:54.547 069 13240.87 687.51 57081.69 88888.00 2008-03-09 05:34:55.547 069 13240.35 686.89 57081.20 88888.00 2008-03-09 05:34:56.547 069 13240.22 686.77 57080.22 88888.00 2008-03-09 05:34:57.547 069 13239.44 686.77 57079.36 88888.00 2008-03-09 05:34:58.547 069 13239.70 686.15 57079.36 88888.00 2008-03-09 05:34:59.547 069 13239.18 685.53 57078.63 88888.00 2008-03-09 05:35:00.547 069 13238.27 685.41 57078.39 88888.00 2008-03-09 05:35:01.547 069 13236.84 685.16 57078.02 88888.00 2008-03-09 05:35:02.547 069 13236.32 684.42 57076.68 88888.00 2008-03-09 05:35:03.547 069 13233.47 684.42 57076.92 88888.00 2008-03-09 05:35:04.547 069 13232.69 683.55 57076.43 88888.00 2008-03-09 05:35:05.547 069 13233.08 682.68 57075.82 88888.00 2008-03-09 05:35:06.547 069 13231.78 681.44 57075.82 88888.00 2008-03-09 05:35:07.547 069 13230.74 681.07 57075.45 88888.00 2008-03-09 05:35:08.547 069 13231.00 680.70 57073.98 88888.00 2008-03-09 05:35:09.547 069 13230.22 679.21 57073.50 88888.00 2008-03-09 05:35:10.547 069 13229.31 678.47 57073.98 88888.00 2008-03-09 05:35:11.547 069 13228.40 677.48 57072.15 88888.00 2008-03-09 05:35:12.547 069 13228.14 676.37 57071.29 88888.00 2008-03-09 05:35:13.547 069 13227.88 675.25 57071.17 88888.00 2008-03-09 05:35:14.547 069 13227.49 673.89 57070.32 88888.00 2008-03-09 05:35:15.547 069 13227.49 673.27 57069.95 88888.00 2008-03-09 05:35:16.547 069 13227.88 671.78 57069.46 88888.00 2008-03-09 05:35:17.547 069 13226.84 670.92 57067.26 88888.00 2008-03-09 05:35:18.547 069 13227.10 670.17 57067.62 88888.00 2008-03-09 05:35:19.547 069 13227.10 669.43 57066.53 88888.00 2008-03-09 05:35:20.547 069 13227.36 669.31 57065.55 88888.00 2008-03-09 05:35:21.547 069 13226.97 668.07 57064.69 88888.00 2008-03-09 05:35:22.547 069 13226.71 667.57 57063.71 88888.00 2008-03-09 05:35:23.547 069 13225.67 666.71 57063.47 88888.00 2008-03-09 05:35:24.547 069 13225.80 665.96 57061.39 88888.00 2008-03-09 05:35:25.547 069 13225.93 666.09 57061.51 88888.00 2008-03-09 05:35:26.547 069 13225.54 664.72 57060.54 88888.00 2008-03-09 05:35:27.547 069 13225.67 663.98 57059.68 88888.00 2008-03-09 05:35:28.547 069 13225.15 663.48 57058.95 88888.00 2008-03-09 05:35:29.547 069 13224.63 662.49 57057.97 88888.00 2008-03-09 05:35:30.547 069 13224.50 662.00 57056.50 88888.00 2008-03-09 05:35:31.547 069 13224.89 660.64 57056.50 88888.00 2008-03-09 05:35:32.547 069 13225.28 660.39 57054.91 88888.00 2008-03-09 05:35:33.547 069 13226.06 659.27 57053.93 88888.00 2008-03-09 05:35:34.547 069 13226.06 658.41 57053.45 88888.00 2008-03-09 05:35:35.547 069 13226.71 658.16 57053.08 88888.00 2008-03-09 05:35:36.547 069 13226.58 657.04 57051.24 88888.00 2008-03-09 05:35:37.547 069 13226.58 655.81 57051.12 88888.00 2008-03-09 05:35:38.547 069 13227.88 654.32 57050.63 88888.00 2008-03-09 05:35:39.547 069 13227.88 653.95 57049.04 88888.00 2008-03-09 05:35:40.547 069 13228.40 653.45 57048.43 88888.00 2008-03-09 05:35:41.547 069 13229.31 652.71 57047.45 88888.00 2008-03-09 05:35:42.547 069 13229.44 650.73 57047.09 88888.00 2008-03-09 05:35:43.547 069 13230.61 649.86 57046.11 88888.00 2008-03-09 05:35:44.547 069 13231.00 649.49 57045.74 88888.00 2008-03-09 05:35:45.547 069 13230.87 648.13 57045.25 88888.00 2008-03-09 05:35:46.547 069 13231.00 647.26 57044.52 88888.00 2008-03-09 05:35:47.547 069 13230.87 646.27 57043.54 88888.00 2008-03-09 05:35:48.547 069 13231.52 645.28 57043.30 88888.00 2008-03-09 05:35:49.547 069 13231.91 644.91 57042.44 88888.00 2008-03-09 05:35:50.547 069 13232.95 644.04 57041.83 88888.00 2008-03-09 05:35:51.547 069 13232.17 643.05 57040.97 88888.00 2008-03-09 05:35:52.547 069 13232.56 642.18 57040.36 88888.00 2008-03-09 05:35:53.547 069 13233.08 640.94 57039.14 88888.00 2008-03-09 05:35:54.547 069 13234.12 639.95 57038.41 88888.00 2008-03-09 05:35:55.547 069 13234.38 639.58 57038.28 88888.00 2008-03-09 05:35:56.547 069 13233.99 638.71 57037.30 88888.00 2008-03-09 05:35:57.547 069 13234.25 636.73 57037.18 88888.00 2008-03-09 05:35:58.547 069 13234.63 636.24 57036.82 88888.00 2008-03-09 05:35:59.547 069 13234.76 635.87 57035.59 88888.00 2008-03-09 05:36:00.547 069 13235.41 633.88 57034.86 88888.00 2008-03-09 05:36:01.547 069 13235.15 634.38 57034.61 88888.00 2008-03-09 05:36:02.547 069 13235.67 633.51 57033.52 88888.00 2008-03-09 05:36:03.547 069 13235.28 632.27 57032.54 88888.00 2008-03-09 05:36:04.547 069 13235.93 631.78 57031.93 88888.00 2008-03-09 05:36:05.547 069 13235.80 630.54 57031.68 88888.00 2008-03-09 05:36:06.547 069 13236.58 630.79 57030.70 88888.00 2008-03-09 05:36:07.547 069 13237.62 629.80 57030.21 88888.00 2008-03-09 05:36:08.547 069 13237.75 628.68 57029.97 88888.00 2008-03-09 05:36:09.547 069 13237.36 629.05 57028.87 88888.00 2008-03-09 05:36:10.547 069 13238.66 628.56 57028.13 88888.00 2008-03-09 05:36:11.547 069 13238.92 627.94 57027.28 88888.00 2008-03-09 05:36:12.547 069 13239.57 627.69 57026.05 88888.00 2008-03-09 05:36:13.547 069 13240.22 628.19 57026.18 88888.00 2008-03-09 05:36:14.547 069 13240.22 627.81 57025.45 88888.00 2008-03-09 05:36:15.547 069 13241.13 626.70 57024.83 88888.00 2008-03-09 05:36:16.547 069 13241.39 626.70 57023.98 88888.00 2008-03-09 05:36:17.547 069 13241.65 626.08 57023.61 88888.00 2008-03-09 05:36:18.547 069 13241.78 625.46 57023.00 88888.00 2008-03-09 05:36:19.547 069 13243.08 625.21 57022.51 88888.00 2008-03-09 05:36:20.547 069 13243.86 624.47 57022.02 88888.00 2008-03-09 05:36:21.547 069 13244.25 623.85 57020.80 88888.00 2008-03-09 05:36:22.547 069 13245.81 623.48 57020.31 88888.00 2008-03-09 05:36:23.547 069 13246.20 622.61 57019.57 88888.00 2008-03-09 05:36:24.547 069 13246.85 621.99 57019.09 88888.00 2008-03-09 05:36:25.547 069 13247.63 621.75 57019.21 88888.00 2008-03-09 05:36:26.547 069 13248.02 621.00 57018.23 88888.00 2008-03-09 05:36:27.547 069 13248.80 620.63 57017.86 88888.00 2008-03-09 05:36:28.547 069 13249.84 620.51 57017.38 88888.00 2008-03-09 05:36:29.547 069 13251.14 620.76 57017.25 88888.00 2008-03-09 05:36:30.547 069 13251.66 620.26 57016.77 88888.00 2008-03-09 05:36:31.547 069 13252.70 621.00 57016.77 88888.00 2008-03-09 05:36:32.547 069 13253.47 620.38 57016.40 88888.00 2008-03-09 05:36:33.547 069 13254.38 621.13 57015.54 88888.00 2008-03-09 05:36:34.547 069 13254.51 621.13 57016.03 88888.00 2008-03-09 05:36:35.547 069 13256.20 621.13 57015.18 88888.00 2008-03-09 05:36:36.547 069 13256.33 621.62 57014.93 88888.00 2008-03-09 05:36:37.547 069 13257.50 621.13 57014.32 88888.00 2008-03-09 05:36:38.547 069 13259.06 621.87 57014.68 88888.00 2008-03-09 05:36:39.547 069 13259.32 622.12 57013.83 88888.00 2008-03-09 05:36:40.547 069 13261.01 621.50 57013.83 88888.00 2008-03-09 05:36:41.547 069 13261.66 622.12 57013.95 88888.00 2008-03-09 05:36:42.547 069 13263.61 621.75 57013.10 88888.00 2008-03-09 05:36:43.547 069 13264.13 622.86 57013.34 88888.00 2008-03-09 05:36:44.547 069 13265.17 622.86 57013.34 88888.00 2008-03-09 05:36:45.547 069 13267.64 622.12 57013.59 88888.00 2008-03-09 05:36:46.547 069 13268.16 623.11 57012.97 88888.00 2008-03-09 05:36:47.547 069 13269.72 624.22 57012.97 88888.00 2008-03-09 05:36:48.547 069 13271.01 623.98 57012.61 88888.00 2008-03-09 05:36:49.547 069 13272.70 625.21 57012.97 88888.00 2008-03-09 05:36:50.547 069 13274.52 625.09 57013.59 88888.00 2008-03-09 05:36:51.547 069 13276.34 625.83 57013.46 88888.00 2008-03-09 05:36:52.547 069 13277.51 626.33 57012.61 88888.00 2008-03-09 05:36:53.547 069 13278.29 626.95 57013.95 88888.00 2008-03-09 05:36:54.547 069 13280.37 627.44 57014.81 88888.00 2008-03-09 05:36:55.547 069 13281.93 627.32 57013.95 88888.00 2008-03-09 05:36:56.547 069 13282.97 627.81 57014.81 88888.00 2008-03-09 05:36:57.547 069 13284.53 628.56 57014.56 88888.00 2008-03-09 05:36:58.547 069 13285.83 628.06 57014.81 88888.00 2008-03-09 05:36:59.547 069 13287.26 627.94 57015.42 88888.00 2008-03-09 05:37:00.547 069 13287.78 628.56 57014.93 88888.00 2008-03-09 05:37:01.547 069 13288.82 628.19 57015.91 88888.00 2008-03-09 05:37:02.547 069 13289.98 628.06 57016.15 88888.00 2008-03-09 05:37:03.547 069 13290.76 627.69 57016.15 88888.00 2008-03-09 05:37:04.547 069 13290.76 627.32 57016.64 88888.00 2008-03-09 05:37:05.547 069 13292.45 628.06 57016.77 88888.00 2008-03-09 05:37:06.547 069 13293.36 627.07 57017.74 88888.00 2008-03-09 05:37:07.547 069 13292.71 627.20 57017.25 88888.00 2008-03-09 05:37:08.547 069 13293.88 627.44 57018.23 88888.00 2008-03-09 05:37:09.547 069 13294.53 627.69 57017.99 88888.00 2008-03-09 05:37:10.547 069 13295.31 627.57 57017.38 88888.00 2008-03-09 05:37:11.547 069 13295.70 627.32 57018.84 88888.00 2008-03-09 05:37:12.547 069 13296.22 626.70 57018.84 88888.00 2008-03-09 05:37:13.547 069 13297.26 627.32 57018.84 88888.00 2008-03-09 05:37:14.547 069 13296.87 627.20 57019.94 88888.00 2008-03-09 05:37:15.547 069 13297.65 627.69 57020.19 88888.00 2008-03-09 05:37:16.547 069 13298.30 627.94 57019.09 88888.00 2008-03-09 05:37:17.547 069 13298.69 627.57 57019.70 88888.00 2008-03-09 05:37:18.547 069 13298.69 628.31 57020.07 88888.00 2008-03-09 05:37:19.547 069 13299.21 627.94 57020.68 88888.00 2008-03-09 05:37:20.547 069 13300.51 627.44 57020.68 88888.00 2008-03-09 05:37:21.547 069 13300.25 628.56 57021.04 88888.00 2008-03-09 05:37:22.547 069 13300.64 629.05 57021.90 88888.00 2008-03-09 05:37:23.547 069 13302.20 628.93 57021.90 88888.00 2008-03-09 05:37:24.547 069 13301.94 628.19 57021.66 88888.00 2008-03-09 05:37:25.547 069 13302.20 628.81 57021.66 88888.00 2008-03-09 05:37:26.547 069 13303.63 629.18 57022.27 88888.00 2008-03-09 05:37:27.547 069 13303.37 628.19 57022.88 88888.00 2008-03-09 05:37:28.547 069 13304.28 628.56 57022.51 88888.00 2008-03-09 05:37:29.547 069 13304.93 627.81 57023.12 88888.00 2008-03-09 05:37:30.547 069 13304.80 627.69 57023.12 88888.00 2008-03-09 05:37:31.547 069 13305.32 627.07 57023.61 88888.00 2008-03-09 05:37:32.547 069 13305.58 626.82 57023.24 88888.00 2008-03-09 05:37:33.547 069 13306.75 626.45 57023.73 88888.00 2008-03-09 05:37:34.547 069 13306.23 626.45 57023.37 88888.00 2008-03-09 05:37:35.547 069 13307.65 625.83 57023.73 88888.00 2008-03-09 05:37:36.547 069 13308.17 625.34 57023.12 88888.00 2008-03-09 05:37:37.547 069 13309.60 625.46 57023.98 88888.00 2008-03-09 05:37:38.547 069 13309.60 625.09 57024.10 88888.00 2008-03-09 05:37:39.547 069 13309.99 625.96 57024.22 88888.00 2008-03-09 05:37:40.547 069 13310.77 623.60 57024.10 88888.00 2008-03-09 05:37:41.547 069 13310.51 623.48 57025.45 88888.00 2008-03-09 05:37:42.547 069 13311.03 622.74 57024.22 88888.00 2008-03-09 05:37:43.547 069 13311.42 622.61 57024.34 88888.00 2008-03-09 05:37:44.547 069 13312.07 622.37 57024.34 88888.00 2008-03-09 05:37:45.547 069 13312.20 621.37 57025.08 88888.00 2008-03-09 05:37:46.547 069 13312.20 620.76 57024.46 88888.00 2008-03-09 05:37:47.547 069 13312.98 619.64 57024.96 88888.00 2008-03-09 05:37:48.547 069 13312.59 619.52 57024.46 88888.00 2008-03-09 05:37:49.547 069 13312.46 618.77 57024.71 88888.00 2008-03-09 05:37:50.547 069 13311.94 618.28 57025.20 88888.00 2008-03-09 05:37:51.547 069 13313.11 617.91 57024.96 88888.00 2008-03-09 05:37:52.547 069 13313.11 617.78 57024.83 88888.00 2008-03-09 05:37:53.547 069 13313.11 617.66 57025.69 88888.00 2008-03-09 05:37:54.547 069 13313.76 617.41 57024.34 88888.00 2008-03-09 05:37:55.547 069 13314.15 616.67 57023.98 88888.00 2008-03-09 05:37:56.547 069 13313.37 617.16 57024.96 88888.00 2008-03-09 05:37:57.547 069 13314.41 617.29 57024.71 88888.00 2008-03-09 05:37:58.547 069 13314.15 616.79 57024.83 88888.00 2008-03-09 05:37:59.547 069 13312.98 616.05 57024.83 88888.00 2008-03-09 05:38:00.547 069 13314.41 616.05 57024.46 88888.00 2008-03-09 05:38:01.547 069 13314.15 616.05 57024.71 88888.00 2008-03-09 05:38:02.547 069 13315.45 615.43 57025.45 88888.00 2008-03-09 05:38:03.547 069 13314.54 614.93 57025.45 88888.00 2008-03-09 05:38:04.547 069 13315.45 614.56 57024.83 88888.00 2008-03-09 05:38:05.547 069 13315.97 613.70 57024.96 88888.00 2008-03-09 05:38:06.547 069 13316.49 613.82 57024.96 88888.00 2008-03-09 05:38:07.547 069 13316.62 613.45 57024.34 88888.00 2008-03-09 05:38:08.547 069 13315.97 612.46 57025.57 88888.00 2008-03-09 05:38:09.547 069 13316.88 612.46 57024.83 88888.00 2008-03-09 05:38:10.547 069 13316.23 612.21 57025.45 88888.00 2008-03-09 05:38:11.547 069 13317.53 610.97 57025.45 88888.00 2008-03-09 05:38:12.547 069 13316.88 610.85 57025.08 88888.00 2008-03-09 05:38:13.547 069 13316.88 610.48 57024.96 88888.00 2008-03-09 05:38:14.547 069 13317.01 609.98 57025.81 88888.00 2008-03-09 05:38:15.547 069 13317.66 609.73 57025.57 88888.00 2008-03-09 05:38:16.547 069 13317.01 609.11 57024.96 88888.00 2008-03-09 05:38:17.547 069 13318.18 609.11 57024.83 88888.00 2008-03-09 05:38:18.547 069 13318.31 609.48 57026.18 88888.00 2008-03-09 05:38:19.547 069 13318.05 609.36 57026.30 88888.00 2008-03-09 05:38:20.547 069 13319.74 608.99 57026.30 88888.00 2008-03-09 05:38:21.547 069 13319.48 609.48 57026.91 88888.00 2008-03-09 05:38:22.547 069 13319.87 609.11 57026.05 88888.00 2008-03-09 05:38:23.547 069 13320.78 608.74 57025.81 88888.00 2008-03-09 05:38:24.547 069 13321.17 608.74 57026.91 88888.00 2008-03-09 05:38:25.547 069 13321.04 607.50 57026.91 88888.00 2008-03-09 05:38:26.547 069 13321.56 607.75 57026.67 88888.00 2008-03-09 05:38:27.547 069 13321.56 606.88 57027.28 88888.00 2008-03-09 05:38:28.547 069 13322.47 607.01 57026.79 88888.00 2008-03-09 05:38:29.547 069 13322.60 606.39 57027.28 88888.00 2008-03-09 05:38:30.547 069 13322.60 606.26 57027.89 88888.00 2008-03-09 05:38:31.547 069 13322.73 605.15 57027.77 88888.00 2008-03-09 05:38:32.547 069 13322.99 604.53 57027.77 88888.00 2008-03-09 05:38:33.547 069 13323.25 603.79 57028.13 88888.00 2008-03-09 05:38:34.547 069 13323.12 603.54 57028.26 88888.00 2008-03-09 05:38:35.547 069 13323.90 602.67 57028.38 88888.00 2008-03-09 05:38:36.547 069 13323.38 601.81 57028.62 88888.00 2008-03-09 05:38:37.547 069 13324.54 601.19 57029.11 88888.00 2008-03-09 05:38:38.547 069 13324.54 600.69 57028.87 88888.00 2008-03-09 05:38:39.547 069 13324.80 600.57 57029.85 88888.00 2008-03-09 05:38:40.547 069 13324.29 599.08 57030.46 88888.00 2008-03-09 05:38:41.547 069 13324.80 598.34 57030.70 88888.00 2008-03-09 05:38:42.547 069 13324.93 596.60 57030.70 88888.00 2008-03-09 05:38:43.547 069 13325.97 596.98 57030.70 88888.00 2008-03-09 05:38:44.547 069 13325.33 595.74 57031.19 88888.00 2008-03-09 05:38:45.547 069 13326.62 595.37 57031.07 88888.00 2008-03-09 05:38:46.547 069 13326.88 593.76 57032.66 88888.00 2008-03-09 05:38:47.547 069 13327.53 593.88 57032.66 88888.00 2008-03-09 05:38:48.547 069 13328.05 592.39 57032.90 88888.00 2008-03-09 05:38:49.547 069 13328.44 592.15 57033.88 88888.00 2008-03-09 05:38:50.547 069 13328.70 592.27 57033.64 88888.00 2008-03-09 05:38:51.547 069 13330.13 590.78 57034.37 88888.00 2008-03-09 05:38:52.547 069 13330.00 590.53 57034.86 88888.00 2008-03-09 05:38:53.547 069 13330.52 589.54 57035.35 88888.00 2008-03-09 05:38:54.547 069 13330.91 588.92 57035.35 88888.00 2008-03-09 05:38:55.547 069 13331.95 589.05 57036.33 88888.00 2008-03-09 05:38:56.547 069 13331.43 588.18 57037.18 88888.00 2008-03-09 05:38:57.547 069 13332.99 587.44 57037.06 88888.00 2008-03-09 05:38:58.547 069 13333.38 586.82 57038.65 88888.00 2008-03-09 05:38:59.547 069 13333.90 586.57 57038.41 88888.00 2008-03-09 05:39:00.547 069 13335.20 586.08 57039.38 88888.00 2008-03-09 05:39:01.547 069 13335.85 585.70 57039.87 88888.00 2008-03-09 05:39:02.547 069 13335.85 584.71 57040.00 88888.00 2008-03-09 05:39:03.547 069 13336.76 584.59 57040.48 88888.00 2008-03-09 05:39:04.547 069 13336.63 583.85 57042.20 88888.00 2008-03-09 05:39:05.547 069 13337.54 583.10 57041.71 88888.00 2008-03-09 05:39:06.547 069 13338.71 582.61 57042.44 88888.00 2008-03-09 05:39:07.547 069 13339.23 581.49 57043.54 88888.00 2008-03-09 05:39:08.547 069 13339.62 582.11 57043.54 88888.00 2008-03-09 05:39:09.547 069 13340.27 580.26 57044.27 88888.00 2008-03-09 05:39:10.547 069 13340.40 580.38 57045.13 88888.00 2008-03-09 05:39:11.547 069 13341.18 578.89 57045.50 88888.00 2008-03-09 05:39:12.547 069 13341.31 578.40 57047.33 88888.00 2008-03-09 05:39:13.547 069 13342.22 577.65 57046.84 88888.00 2008-03-09 05:39:14.547 069 13342.61 576.29 57047.70 88888.00 2008-03-09 05:39:15.547 069 13343.12 575.18 57047.33 88888.00 2008-03-09 05:39:16.547 069 13344.42 573.44 57049.16 88888.00 2008-03-09 05:39:17.547 069 13344.55 572.70 57049.65 88888.00 2008-03-09 05:39:18.547 069 13345.46 571.21 57050.02 88888.00 2008-03-09 05:39:19.547 069 13345.33 570.72 57051.36 88888.00 2008-03-09 05:39:20.547 069 13347.02 569.11 57051.98 88888.00 2008-03-09 05:39:21.547 069 13347.15 567.87 57052.71 88888.00 2008-03-09 05:39:22.547 069 13348.32 567.87 57052.71 88888.00 2008-03-09 05:39:23.547 069 13349.36 567.75 57053.69 88888.00 2008-03-09 05:39:24.547 069 13350.01 567.99 57054.91 88888.00 2008-03-09 05:39:25.547 069 13351.70 567.25 57055.52 88888.00 2008-03-09 05:39:26.547 069 13353.00 566.88 57056.99 88888.00 2008-03-09 05:39:27.547 069 13354.43 566.63 57056.87 88888.00 2008-03-09 05:39:28.547 069 13355.08 567.25 57057.97 88888.00 2008-03-09 05:39:29.547 069 13356.38 568.12 57059.19 88888.00 2008-03-09 05:39:30.547 069 13357.42 568.12 57059.68 88888.00 2008-03-09 05:39:31.547 069 13358.33 569.60 57061.14 88888.00 2008-03-09 05:39:32.547 069 13360.15 570.47 57061.39 88888.00 2008-03-09 05:39:33.547 069 13360.79 570.35 57063.10 88888.00 2008-03-09 05:39:34.547 069 13361.05 571.83 57064.32 88888.00 2008-03-09 05:39:35.547 069 13361.83 572.45 57065.79 88888.00 2008-03-09 05:39:36.547 069 13361.96 573.69 57066.65 88888.00 2008-03-09 05:39:37.547 069 13363.39 575.42 57068.61 88888.00 2008-03-09 05:39:38.547 069 13361.96 576.17 57069.58 88888.00 2008-03-09 05:39:39.547 069 13361.05 578.52 57071.54 88888.00 2008-03-09 05:39:40.547 069 13359.76 579.76 57072.76 88888.00 2008-03-09 05:39:41.547 069 13359.50 580.50 57073.86 88888.00 2008-03-09 05:39:42.547 069 13358.07 581.37 57076.31 88888.00 2008-03-09 05:39:43.547 069 13358.20 582.73 57076.80 88888.00 2008-03-09 05:39:44.547 069 13356.90 582.61 57077.90 88888.00 2008-03-09 05:39:45.547 069 13355.34 584.34 57078.88 88888.00 2008-03-09 05:39:46.547 069 13354.95 585.33 57080.34 88888.00 2008-03-09 05:39:47.547 069 13353.52 586.32 57080.71 88888.00 2008-03-09 05:39:48.547 069 13352.35 587.19 57082.54 88888.00 2008-03-09 05:39:49.547 069 13351.83 588.43 57083.03 88888.00 2008-03-09 05:39:50.547 069 13350.66 589.17 57084.13 88888.00 2008-03-09 05:39:51.547 069 13349.49 588.55 57085.11 88888.00 2008-03-09 05:39:52.547 069 13348.84 588.18 57086.09 88888.00 2008-03-09 05:39:53.547 069 13347.80 588.43 57087.19 88888.00 2008-03-09 05:39:54.547 069 13346.24 588.43 57087.43 88888.00 2008-03-09 05:39:55.547 069 13345.07 588.43 57088.17 88888.00 2008-03-09 05:39:56.547 069 13343.38 588.18 57088.41 88888.00 2008-03-09 05:39:57.547 069 13340.79 588.06 57088.41 88888.00 2008-03-09 05:39:58.547 069 13340.01 587.19 57089.14 88888.00 2008-03-09 05:39:59.547 069 13338.19 587.69 57088.90 88888.00 2008-03-09 05:40:00.547 069 13336.89 586.70 57089.39 88888.00 2008-03-09 05:40:01.547 069 13335.33 585.95 57089.14 88888.00 2008-03-09 05:40:02.547 069 13334.03 585.95 57090.25 88888.00 2008-03-09 05:40:03.547 069 13332.47 584.96 57090.00 88888.00 2008-03-09 05:40:04.547 069 13331.17 585.83 57090.61 88888.00 2008-03-09 05:40:05.547 069 13329.87 585.58 57090.73 88888.00 2008-03-09 05:40:06.547 069 13328.31 585.46 57091.47 88888.00 2008-03-09 05:40:07.547 069 13327.01 584.59 57091.84 88888.00 2008-03-09 05:40:08.547 069 13324.67 585.46 57092.45 88888.00 2008-03-09 05:40:09.547 069 13324.16 584.59 57093.06 88888.00 2008-03-09 05:40:10.547 069 13323.64 584.59 57093.30 88888.00 2008-03-09 05:40:11.547 069 13323.51 584.59 57094.40 88888.00 2008-03-09 05:40:12.547 069 13323.25 584.84 57094.52 88888.00 2008-03-09 05:40:13.547 069 13323.64 584.96 57095.26 88888.00 2008-03-09 05:40:14.547 069 13324.93 584.84 57096.11 88888.00 2008-03-09 05:40:15.547 069 13326.88 584.96 57097.09 88888.00 2008-03-09 05:40:16.547 069 13328.31 586.45 57098.32 88888.00 2008-03-09 05:40:17.547 069 13330.39 587.81 57099.66 88888.00 2008-03-09 05:40:18.547 069 13331.56 588.68 57101.25 88888.00 2008-03-09 05:40:19.547 069 13333.38 589.30 57101.86 88888.00 2008-03-09 05:40:20.547 069 13335.20 590.16 57103.82 88888.00 2008-03-09 05:40:21.547 069 13337.02 590.16 57105.65 88888.00 2008-03-09 05:40:22.547 069 13338.58 590.66 57107.36 88888.00 2008-03-09 05:40:23.547 069 13339.49 590.16 57108.71 88888.00 2008-03-09 05:40:24.547 069 13340.79 590.04 57110.18 88888.00 2008-03-09 05:40:25.547 069 13342.35 590.41 57111.52 88888.00 2008-03-09 05:40:26.547 069 13343.25 590.91 57113.84 88888.00 2008-03-09 05:40:27.547 069 13344.81 591.03 57116.90 88888.00 2008-03-09 05:40:28.547 069 13345.72 589.79 57116.53 88888.00 2008-03-09 05:40:29.547 069 13346.76 589.92 57118.98 88888.00 2008-03-09 05:40:30.547 069 13347.15 590.04 57121.42 88888.00 2008-03-09 05:40:31.547 069 13348.45 589.54 57122.16 88888.00 2008-03-09 05:40:32.547 069 13350.01 589.17 57123.62 88888.00 2008-03-09 05:40:33.547 069 13349.88 588.55 57126.19 88888.00 2008-03-09 05:40:34.547 069 13350.14 587.93 57127.78 88888.00 2008-03-09 05:40:35.547 069 13350.40 586.82 57129.62 88888.00 2008-03-09 05:40:36.547 069 13349.75 586.57 57130.84 88888.00 2008-03-09 05:40:37.547 069 13349.10 586.57 57132.43 88888.00 2008-03-09 05:40:38.547 069 13349.10 586.08 57133.29 88888.00 2008-03-09 05:40:39.547 069 13348.97 585.33 57135.12 88888.00 2008-03-09 05:40:40.547 069 13348.19 585.46 57136.46 88888.00 2008-03-09 05:40:41.547 069 13348.97 585.21 57137.44 88888.00 2008-03-09 05:40:42.547 069 13348.45 584.84 57138.91 88888.00 2008-03-09 05:40:43.547 069 13348.45 584.59 57139.89 88888.00 2008-03-09 05:40:44.547 069 13347.93 584.84 57140.86 88888.00 2008-03-09 05:40:45.547 069 13348.19 584.96 57141.96 88888.00 2008-03-09 05:40:46.547 069 13347.93 585.09 57144.04 88888.00 2008-03-09 05:40:47.547 069 13347.93 584.09 57144.29 88888.00 2008-03-09 05:40:48.547 069 13347.93 584.96 57145.51 88888.00 2008-03-09 05:40:49.547 069 13347.80 583.72 57147.22 88888.00 2008-03-09 05:40:50.547 069 13348.71 584.34 57147.46 88888.00 2008-03-09 05:40:51.547 069 13349.36 583.23 57148.20 88888.00 2008-03-09 05:40:52.547 069 13348.97 582.36 57148.93 88888.00 2008-03-09 05:40:53.547 069 13349.23 581.99 57150.04 88888.00 2008-03-09 05:40:54.547 069 13349.49 580.87 57150.64 88888.00 2008-03-09 05:40:55.547 069 13350.14 580.38 57151.62 88888.00 2008-03-09 05:40:56.547 069 13349.88 580.63 57152.60 88888.00 2008-03-09 05:40:57.547 069 13350.14 578.89 57152.85 88888.00 2008-03-09 05:40:58.547 069 13349.62 579.39 57153.58 88888.00 2008-03-09 05:40:59.547 069 13349.49 578.40 57153.95 88888.00 2008-03-09 05:41:00.547 069 13349.75 577.16 57155.29 88888.00 2008-03-09 05:41:01.547 069 13350.14 575.92 57155.78 88888.00 2008-03-09 05:41:02.547 069 13349.88 575.55 57155.78 88888.00 2008-03-09 05:41:03.547 069 13349.62 574.68 57156.76 88888.00 2008-03-09 05:41:04.547 069 13349.10 573.44 57156.76 88888.00 2008-03-09 05:41:05.547 069 13347.93 571.96 57157.86 88888.00 2008-03-09 05:41:06.547 069 13348.32 570.84 57158.10 88888.00 2008-03-09 05:41:07.547 069 13347.93 570.47 57157.86 88888.00 2008-03-09 05:41:08.547 069 13347.54 569.11 57158.35 88888.00 2008-03-09 05:41:09.547 069 13347.80 569.98 57158.71 88888.00 2008-03-09 05:41:10.547 069 13347.93 569.23 57159.32 88888.00 2008-03-09 05:41:11.547 069 13348.32 569.11 57159.94 88888.00 2008-03-09 05:41:12.547 069 13349.10 568.86 57160.06 88888.00 2008-03-09 05:41:13.547 069 13349.88 568.74 57160.43 88888.00 2008-03-09 05:41:14.547 069 13350.92 569.36 57161.89 88888.00 2008-03-09 05:41:15.547 069 13350.92 568.98 57161.53 88888.00 2008-03-09 05:41:16.547 069 13351.70 569.23 57162.14 88888.00 2008-03-09 05:41:17.547 069 13353.52 568.98 57162.99 88888.00 2008-03-09 05:41:18.547 069 13353.26 569.36 57163.12 88888.00 2008-03-09 05:41:19.547 069 13354.43 570.10 57163.36 88888.00 2008-03-09 05:41:20.547 069 13354.95 569.73 57163.97 88888.00 2008-03-09 05:41:21.547 069 13355.86 568.98 57164.58 88888.00 2008-03-09 05:41:22.547 069 13357.03 569.85 57164.95 88888.00 2008-03-09 05:41:23.547 069 13357.29 569.48 57165.32 88888.00 2008-03-09 05:41:24.547 069 13359.24 570.22 57166.30 88888.00 2008-03-09 05:41:25.547 069 13360.28 568.86 57166.17 88888.00 2008-03-09 05:41:26.547 069 13359.89 568.74 57166.30 88888.00 2008-03-09 05:41:27.547 069 13360.28 568.61 57166.42 88888.00 2008-03-09 05:41:28.547 069 13360.54 567.99 57167.39 88888.00 2008-03-09 05:41:29.547 069 13361.45 567.50 57167.64 88888.00 2008-03-09 05:41:30.547 069 13361.18 567.87 57168.13 88888.00 2008-03-09 05:41:31.547 069 13361.05 568.74 57169.47 88888.00 2008-03-09 05:41:32.547 069 13362.09 568.49 57168.98 88888.00 2008-03-09 05:41:33.547 069 13362.22 569.85 57169.35 88888.00 2008-03-09 05:41:34.547 069 13362.48 570.59 57169.84 88888.00 2008-03-09 05:41:35.547 069 13363.52 571.71 57170.09 88888.00 2008-03-09 05:41:36.547 069 13364.43 572.20 57170.82 88888.00 2008-03-09 05:41:37.547 069 13364.69 573.69 57171.31 88888.00 2008-03-09 05:41:38.547 069 13365.34 574.43 57171.19 88888.00 2008-03-09 05:41:39.547 069 13366.25 574.56 57171.92 88888.00 2008-03-09 05:41:40.547 069 13367.68 574.93 57172.16 88888.00 2008-03-09 05:41:41.547 069 13367.55 575.30 57172.65 88888.00 2008-03-09 05:41:42.547 069 13367.94 575.42 57172.29 88888.00 2008-03-09 05:41:43.547 069 13368.85 575.92 57172.90 88888.00 2008-03-09 05:41:44.547 069 13369.24 575.80 57173.14 88888.00 2008-03-09 05:41:45.547 069 13370.15 575.92 57173.51 88888.00 2008-03-09 05:41:46.547 069 13370.67 575.67 57172.65 88888.00 2008-03-09 05:41:47.547 069 13370.93 575.80 57174.00 88888.00 2008-03-09 05:41:48.547 069 13371.45 575.30 57173.27 88888.00 2008-03-09 05:41:49.547 069 13371.58 575.42 57172.16 88888.00 2008-03-09 05:41:50.547 069 13370.80 575.42 57172.04 88888.00 2008-03-09 05:41:51.547 069 13370.93 574.93 57173.02 88888.00 2008-03-09 05:41:52.547 069 13371.19 573.69 57172.16 88888.00 2008-03-09 05:41:53.547 069 13371.32 573.94 57172.04 88888.00 2008-03-09 05:41:54.547 069 13371.19 573.20 57171.68 88888.00 2008-03-09 05:41:55.547 069 13370.93 572.45 57172.04 88888.00 2008-03-09 05:41:56.547 069 13370.02 571.59 57171.68 88888.00 2008-03-09 05:41:57.547 069 13370.28 571.96 57171.55 88888.00 2008-03-09 05:41:58.547 069 13369.24 570.22 57170.82 88888.00 2008-03-09 05:41:59.547 069 13369.11 570.47 57170.57 88888.00 2008-03-09 05:42:00.547 069 13368.20 569.36 57170.21 88888.00 2008-03-09 05:42:01.547 069 13367.81 568.12 57170.57 88888.00 2008-03-09 05:42:02.547 069 13367.55 567.50 57169.35 88888.00 2008-03-09 05:42:03.547 069 13367.55 567.25 57169.23 88888.00 2008-03-09 05:42:04.547 069 13366.90 565.76 57168.74 88888.00 2008-03-09 05:42:05.547 069 13366.51 565.39 57167.64 88888.00 2008-03-09 05:42:06.547 069 13365.86 564.40 57167.64 88888.00 2008-03-09 05:42:07.547 069 13364.82 563.91 57167.03 88888.00 2008-03-09 05:42:08.547 069 13364.69 563.41 57166.30 88888.00 2008-03-09 05:42:09.547 069 13363.39 562.79 57165.32 88888.00 2008-03-09 05:42:10.547 069 13362.48 561.68 57165.44 88888.00 2008-03-09 05:42:11.547 069 13363.26 562.17 57164.34 88888.00 2008-03-09 05:42:12.547 069 13361.05 561.43 57163.24 88888.00 2008-03-09 05:42:13.547 069 13360.92 561.18 57162.99 88888.00 2008-03-09 05:42:14.547 069 13360.67 560.81 57163.12 88888.00 2008-03-09 05:42:15.547 069 13359.24 560.19 57162.38 88888.00 2008-03-09 05:42:16.547 069 13358.33 560.81 57161.53 88888.00 2008-03-09 05:42:17.547 069 13358.33 560.44 57161.77 88888.00 2008-03-09 05:42:18.547 069 13357.03 560.44 57160.79 88888.00 2008-03-09 05:42:19.547 069 13355.60 560.19 57160.18 88888.00 2008-03-09 05:42:20.547 069 13355.60 560.56 57159.45 88888.00 2008-03-09 05:42:21.547 069 13354.95 560.56 57159.57 88888.00 2008-03-09 05:42:22.547 069 13353.78 561.18 57158.96 88888.00 2008-03-09 05:42:23.547 069 13353.65 561.55 57157.98 88888.00 2008-03-09 05:42:24.547 069 13353.39 560.69 57157.98 88888.00 2008-03-09 05:42:25.547 069 13351.96 561.18 57156.64 88888.00 2008-03-09 05:42:26.547 069 13351.18 561.92 57156.39 88888.00 2008-03-09 05:42:27.547 069 13350.66 561.31 57156.27 88888.00 2008-03-09 05:42:28.547 069 13350.14 561.18 57155.54 88888.00 2008-03-09 05:42:29.547 069 13349.23 561.80 57154.68 88888.00 2008-03-09 05:42:30.547 069 13349.49 562.05 57155.29 88888.00 2008-03-09 05:42:31.547 069 13348.58 561.92 57153.70 88888.00 2008-03-09 05:42:32.547 069 13348.19 562.92 57153.82 88888.00 2008-03-09 05:42:33.547 069 13347.28 562.54 57153.09 88888.00 2008-03-09 05:42:34.547 069 13346.24 563.16 57152.48 88888.00 2008-03-09 05:42:35.547 069 13346.37 563.41 57151.75 88888.00 2008-03-09 05:42:36.546 069 13345.85 563.41 57151.38 88888.00 2008-03-09 05:42:37.546 069 13345.98 562.30 57150.89 88888.00 2008-03-09 05:42:38.546 069 13345.20 563.16 57150.77 88888.00 2008-03-09 05:42:39.546 069 13345.85 563.41 57149.30 88888.00 2008-03-09 05:42:40.546 069 13345.59 563.41 57148.81 88888.00 2008-03-09 05:42:41.546 069 13345.59 563.53 57148.45 88888.00 2008-03-09 05:42:42.546 069 13345.72 563.16 57148.08 88888.00 2008-03-09 05:42:43.546 069 13344.81 562.79 57147.83 88888.00 2008-03-09 05:42:44.546 069 13344.94 562.79 57147.59 88888.00 2008-03-09 05:42:45.546 069 13344.55 562.54 57147.22 88888.00 2008-03-09 05:42:46.546 069 13343.90 562.17 57146.61 88888.00 2008-03-09 05:42:47.546 069 13344.16 561.92 57146.49 88888.00 2008-03-09 05:42:48.546 069 13343.51 562.54 57146.37 88888.00 2008-03-09 05:42:49.546 069 13342.48 561.68 57145.39 88888.00 2008-03-09 05:42:50.546 069 13341.96 561.43 57145.27 88888.00 2008-03-09 05:42:51.546 069 13341.70 562.30 57145.02 88888.00 2008-03-09 05:42:52.546 069 13341.57 561.68 57144.29 88888.00 2008-03-09 05:42:53.546 069 13341.05 561.55 57143.92 88888.00 2008-03-09 05:42:54.546 069 13339.88 561.18 57143.31 88888.00 2008-03-09 05:42:55.546 069 13338.84 561.43 57143.07 88888.00 2008-03-09 05:42:56.546 069 13338.45 561.80 57142.21 88888.00 2008-03-09 05:42:57.546 069 13337.67 560.93 57141.60 88888.00 2008-03-09 05:42:58.546 069 13336.76 561.18 57142.21 88888.00 2008-03-09 05:42:59.546 069 13336.50 561.43 57140.74 88888.00 2008-03-09 05:43:00.546 069 13335.59 560.81 57140.74 88888.00 2008-03-09 05:43:01.546 069 13335.33 560.81 57140.25 88888.00 2008-03-09 05:43:02.546 069 13334.42 560.81 57139.27 88888.00 2008-03-09 05:43:03.546 069 13333.77 560.07 57138.79 88888.00 2008-03-09 05:43:04.546 069 13332.60 559.70 57137.93 88888.00 2008-03-09 05:43:05.546 069 13332.08 559.94 57137.44 88888.00 2008-03-09 05:43:06.546 069 13331.56 559.94 57137.20 88888.00 2008-03-09 05:43:07.546 069 13331.30 559.57 57137.20 88888.00 2008-03-09 05:43:08.546 069 13330.52 559.45 57136.09 88888.00 2008-03-09 05:43:09.546 069 13330.13 559.57 57135.00 88888.00 2008-03-09 05:43:10.546 069 13329.61 559.32 57134.63 88888.00 2008-03-09 05:43:11.546 069 13328.70 559.32 57133.53 88888.00 2008-03-09 05:43:12.546 069 13327.53 559.20 57133.53 88888.00 2008-03-09 05:43:14.546 069 13325.58 558.33 57132.67 88888.00 2008-03-09 05:43:15.546 069 13324.16 558.09 57132.30 88888.00 2008-03-09 05:43:16.546 069 13323.38 558.09 57131.94 88888.00 2008-03-09 05:43:17.546 069 13322.21 557.47 57130.84 88888.00 2008-03-09 05:43:18.546 069 13320.52 558.46 57130.35 88888.00 2008-03-09 05:43:19.546 069 13320.00 558.09 57129.49 88888.00 2008-03-09 05:43:20.546 069 13318.83 556.60 57129.25 88888.00 2008-03-09 05:43:21.546 069 13317.01 556.72 57127.78 88888.00 2008-03-09 05:43:22.546 069 13315.32 556.35 57127.78 88888.00 2008-03-09 05:43:23.546 069 13314.67 556.10 57127.05 88888.00 2008-03-09 05:43:24.546 069 13314.28 555.73 57126.80 88888.00 2008-03-09 05:43:25.546 069 13312.59 555.11 57125.82 88888.00 2008-03-09 05:43:26.546 069 13311.81 555.48 57125.82 88888.00 2008-03-09 05:43:27.546 069 13311.03 555.48 57125.70 88888.00 2008-03-09 05:43:28.546 069 13310.12 555.11 57124.60 88888.00 2008-03-09 05:43:29.546 069 13309.34 554.62 57124.48 88888.00 2008-03-09 05:43:30.546 069 13308.30 554.62 57123.62 88888.00 2008-03-09 05:43:31.546 069 13307.91 555.11 57122.40 88888.00 2008-03-09 05:43:32.546 069 13307.52 554.37 57122.04 88888.00 2008-03-09 05:43:33.546 069 13307.65 554.00 57121.79 88888.00 2008-03-09 05:43:34.546 069 13306.23 554.25 57121.30 88888.00 2008-03-09 05:43:35.546 069 13305.97 553.75 57121.18 88888.00 2008-03-09 05:43:36.546 069 13305.32 552.88 57120.32 88888.00 2008-03-09 05:43:37.546 069 13305.06 553.38 57120.08 88888.00 2008-03-09 05:43:38.546 069 13304.02 552.64 57119.59 88888.00 2008-03-09 05:43:39.546 069 13303.76 553.13 57118.98 88888.00 2008-03-09 05:43:40.546 069 13303.76 553.01 57118.25 88888.00 2008-03-09 05:43:41.546 069 13302.59 552.14 57118.12 88888.00 2008-03-09 05:43:42.546 069 13303.11 553.01 57117.51 88888.00 2008-03-09 05:43:43.546 069 13302.59 552.64 57117.27 88888.00 2008-03-09 05:43:44.546 069 13302.20 552.02 57116.78 88888.00 2008-03-09 05:43:45.546 069 13302.07 552.02 57117.27 88888.00 2008-03-09 05:43:46.546 069 13302.07 552.14 57116.41 88888.00 2008-03-09 05:43:47.546 069 13302.07 551.64 57115.68 88888.00 2008-03-09 05:43:48.546 069 13301.81 551.52 57115.43 88888.00 2008-03-09 05:43:49.546 069 13302.20 551.15 57115.80 88888.00 2008-03-09 05:43:50.546 069 13302.07 550.65 57114.95 88888.00 2008-03-09 05:43:51.546 069 13302.46 550.03 57114.95 88888.00 2008-03-09 05:43:52.546 069 13301.81 550.16 57114.58 88888.00 2008-03-09 05:43:53.546 069 13302.59 549.79 57114.45 88888.00 2008-03-09 05:43:54.546 069 13302.46 550.65 57113.96 88888.00 2008-03-09 05:43:55.546 069 13302.33 549.79 57114.70 88888.00 2008-03-09 05:43:56.546 069 13302.33 548.55 57114.09 88888.00 2008-03-09 05:43:57.546 069 13301.68 548.80 57113.84 88888.00 2008-03-09 05:43:58.546 069 13302.33 548.30 57113.48 88888.00 2008-03-09 05:43:59.546 069 13301.68 548.18 57113.11 88888.00 2008-03-09 05:44:00.546 069 13301.55 547.93 57113.48 88888.00 2008-03-09 05:44:01.546 069 13301.94 547.81 57113.11 88888.00 2008-03-09 05:44:02.546 069 13301.29 546.81 57112.25 88888.00 2008-03-09 05:44:03.546 069 13300.77 545.70 57112.74 88888.00 2008-03-09 05:44:04.546 069 13301.03 545.82 57112.62 88888.00 2008-03-09 05:44:05.546 069 13301.29 545.20 57113.23 88888.00 2008-03-09 05:44:06.546 069 13301.03 545.70 57112.25 88888.00 2008-03-09 05:44:07.546 069 13300.77 544.83 57112.25 88888.00 2008-03-09 05:44:08.546 069 13300.38 544.46 57112.01 88888.00 2008-03-09 05:44:09.546 069 13300.38 544.09 57112.25 88888.00 2008-03-09 05:44:10.546 069 13299.73 544.21 57111.77 88888.00 2008-03-09 05:44:11.546 069 13300.25 543.47 57112.01 88888.00 2008-03-09 05:44:12.546 069 13299.34 543.10 57111.77 88888.00 2008-03-09 05:44:13.546 069 13299.34 542.73 57111.77 88888.00 2008-03-09 05:44:14.546 069 13298.56 542.85 57111.28 88888.00 2008-03-09 05:44:15.546 069 13298.69 542.73 57111.03 88888.00 2008-03-09 05:44:16.546 069 13297.91 542.11 57111.28 88888.00 2008-03-09 05:44:17.546 069 13297.78 542.48 57111.28 88888.00 2008-03-09 05:44:18.546 069 13297.65 541.86 57110.91 88888.00 2008-03-09 05:44:19.546 069 13296.87 541.49 57110.30 88888.00 2008-03-09 05:44:20.546 069 13297.13 540.62 57111.28 88888.00 2008-03-09 05:44:21.546 069 13296.22 540.99 57110.42 88888.00 2008-03-09 05:44:22.546 069 13295.96 541.24 57110.30 88888.00 2008-03-09 05:44:23.546 069 13295.57 540.25 57110.42 88888.00 2008-03-09 05:44:24.546 069 13295.70 540.37 57110.05 88888.00 2008-03-09 05:44:25.546 069 13295.44 540.37 57110.05 88888.00 2008-03-09 05:44:26.546 069 13294.66 539.75 57110.66 88888.00 2008-03-09 05:44:27.546 069 13294.66 539.38 57109.20 88888.00 2008-03-09 05:44:28.546 069 13294.53 538.76 57109.69 88888.00 2008-03-09 05:44:29.546 069 13294.40 538.64 57108.83 88888.00 2008-03-09 05:44:30.546 069 13294.92 538.14 57108.71 88888.00 2008-03-09 05:44:31.546 069 13294.14 538.39 57109.20 88888.00 2008-03-09 05:44:32.546 069 13294.53 538.64 57109.56 88888.00 2008-03-09 05:44:33.546 069 13294.66 538.27 57109.56 88888.00 2008-03-09 05:44:34.546 069 13294.01 538.14 57109.81 88888.00 2008-03-09 05:44:35.546 069 13293.75 537.53 57109.20 88888.00 2008-03-09 05:44:36.546 069 13294.66 537.53 57108.59 88888.00 2008-03-09 05:44:37.546 069 13294.27 537.77 57108.71 88888.00 2008-03-09 05:44:38.546 069 13294.53 538.02 57109.20 88888.00 2008-03-09 05:44:39.546 069 13294.66 536.78 57108.71 88888.00 2008-03-09 05:44:40.546 069 13294.92 536.91 57108.83 88888.00 2008-03-09 05:44:41.546 069 13294.92 537.15 57108.59 88888.00 2008-03-09 05:44:42.546 069 13295.83 537.40 57108.34 88888.00 2008-03-09 05:44:43.546 069 13295.31 537.03 57108.46 88888.00 2008-03-09 05:44:44.546 069 13294.92 537.03 57108.95 88888.00 2008-03-09 05:44:45.546 069 13295.44 536.53 57108.46 88888.00 2008-03-09 05:44:46.546 069 13294.79 537.03 57108.59 88888.00 2008-03-09 05:44:47.546 069 13295.05 536.66 57108.46 88888.00 2008-03-09 05:44:48.546 069 13294.92 536.53 57107.73 88888.00 2008-03-09 05:44:49.546 069 13294.40 536.91 57107.97 88888.00 2008-03-09 05:44:50.546 069 13295.31 536.78 57108.34 88888.00 2008-03-09 05:44:51.546 069 13295.05 536.41 57107.73 88888.00 2008-03-09 05:44:52.546 069 13294.79 536.53 57107.85 88888.00 2008-03-09 05:44:53.546 069 13295.31 535.67 57107.48 88888.00 2008-03-09 05:44:54.546 069 13295.44 535.54 57107.36 88888.00 2008-03-09 05:44:55.546 069 13295.83 537.28 57107.24 88888.00 2008-03-09 05:44:56.546 069 13295.44 536.66 57107.85 88888.00 2008-03-09 05:44:57.546 069 13295.96 535.92 57106.14 88888.00 2008-03-09 05:44:58.546 069 13295.70 535.54 57106.88 88888.00 2008-03-09 05:44:59.546 069 13296.09 536.16 57106.39 88888.00 2008-03-09 05:45:00.546 069 13295.70 534.92 57106.63 88888.00 2008-03-09 05:45:01.546 069 13296.61 536.16 57106.51 88888.00 2008-03-09 05:45:02.546 069 13297.00 535.79 57106.14 88888.00 2008-03-09 05:45:03.546 069 13297.39 535.17 57105.65 88888.00 2008-03-09 05:45:04.546 069 13297.52 535.30 57106.02 88888.00 2008-03-09 05:45:05.546 069 13298.17 534.80 57104.80 88888.00 2008-03-09 05:45:06.546 069 13298.43 534.92 57105.16 88888.00 2008-03-09 05:45:07.546 069 13297.91 534.55 57105.53 88888.00 2008-03-09 05:45:08.546 069 13298.04 534.68 57105.65 88888.00 2008-03-09 05:45:09.546 069 13298.30 533.93 57105.16 88888.00 2008-03-09 05:45:10.546 069 13298.30 534.55 57104.67 88888.00 2008-03-09 05:45:11.546 069 13297.91 533.81 57104.67 88888.00 2008-03-09 05:45:12.546 069 13298.17 533.93 57104.30 88888.00 2008-03-09 05:45:13.546 069 13298.43 534.68 57103.70 88888.00 2008-03-09 05:45:14.546 069 13298.56 533.69 57104.18 88888.00 2008-03-09 05:45:15.546 069 13298.69 533.07 57103.45 88888.00 2008-03-09 05:45:16.546 069 13298.69 533.19 57103.33 88888.00 2008-03-09 05:45:17.546 069 13298.69 533.81 57103.33 88888.00 2008-03-09 05:45:18.546 069 13299.08 533.44 57103.45 88888.00 2008-03-09 05:45:19.546 069 13298.04 533.56 57103.33 88888.00 2008-03-09 05:45:20.546 069 13298.56 532.94 57103.21 88888.00 2008-03-09 05:45:21.546 069 13298.30 532.57 57102.47 88888.00 2008-03-09 05:45:22.546 069 13298.04 532.70 57102.47 88888.00 2008-03-09 05:45:23.546 069 13297.52 532.70 57102.35 88888.00 2008-03-09 05:45:24.546 069 13298.17 533.56 57102.72 88888.00 2008-03-09 05:45:25.546 069 13296.87 532.70 57101.74 88888.00 2008-03-09 05:45:26.546 069 13297.00 533.19 57101.74 88888.00 2008-03-09 05:45:27.546 069 13297.13 532.94 57101.98 88888.00 2008-03-09 05:45:28.546 069 13297.52 532.70 57101.74 88888.00 2008-03-09 05:45:29.546 069 13296.09 532.32 57101.50 88888.00 2008-03-09 05:45:30.546 069 13295.83 531.95 57100.88 88888.00 2008-03-09 05:45:31.546 069 13295.70 532.45 57100.88 88888.00 2008-03-09 05:45:32.546 069 13295.18 531.83 57100.52 88888.00 2008-03-09 05:45:33.546 069 13295.44 531.33 57101.13 88888.00 2008-03-09 05:45:34.546 069 13294.53 530.59 57100.76 88888.00 2008-03-09 05:45:35.546 069 13294.14 530.71 57100.15 88888.00 2008-03-09 05:45:36.546 069 13294.14 530.84 57100.39 88888.00 2008-03-09 05:45:37.546 069 13293.75 530.34 57100.52 88888.00 2008-03-09 05:45:38.546 069 13293.36 529.60 57100.15 88888.00 2008-03-09 05:45:39.546 069 13293.10 530.09 57100.27 88888.00 2008-03-09 05:45:40.546 069 13292.32 529.97 57099.54 88888.00 2008-03-09 05:45:41.546 069 13292.19 529.35 57099.78 88888.00 2008-03-09 05:45:42.546 069 13291.67 528.86 57099.66 88888.00 2008-03-09 05:45:43.546 069 13291.67 528.48 57099.91 88888.00 2008-03-09 05:45:44.546 069 13291.54 528.11 57099.17 88888.00 2008-03-09 05:45:45.546 069 13292.06 527.99 57099.05 88888.00 2008-03-09 05:45:46.546 069 13291.15 528.48 57099.41 88888.00 2008-03-09 05:45:47.546 069 13290.89 527.86 57098.80 88888.00 2008-03-09 05:45:48.546 069 13290.24 527.12 57099.29 88888.00 2008-03-09 05:45:49.546 069 13289.85 527.37 57098.56 88888.00 2008-03-09 05:45:50.546 069 13290.63 526.87 57098.80 88888.00 2008-03-09 05:45:51.546 069 13290.11 526.63 57098.56 88888.00 2008-03-09 05:45:52.546 069 13290.11 526.75 57098.44 88888.00 2008-03-09 05:45:53.546 069 13289.59 526.38 57098.56 88888.00 2008-03-09 05:45:54.546 069 13289.33 525.39 57097.83 88888.00 2008-03-09 05:45:55.546 069 13289.21 525.39 57098.07 88888.00 2008-03-09 05:45:56.546 069 13288.82 525.02 57097.58 88888.00 2008-03-09 05:45:57.546 069 13288.17 525.02 57097.83 88888.00 2008-03-09 05:45:58.546 069 13287.65 524.27 57097.46 88888.00 2008-03-09 05:45:59.546 069 13287.39 524.52 57097.46 88888.00 2008-03-09 05:46:00.546 069 13286.87 524.27 57097.70 88888.00 2008-03-09 05:46:01.546 069 13286.61 523.53 57096.85 88888.00 2008-03-09 05:46:02.546 069 13286.35 523.16 57097.83 88888.00 2008-03-09 05:46:03.546 069 13286.09 522.79 57097.58 88888.00 2008-03-09 05:46:04.546 069 13285.31 522.54 57096.73 88888.00 2008-03-09 05:46:05.546 069 13285.18 522.29 57096.97 88888.00 2008-03-09 05:46:06.546 069 13283.36 522.42 57097.46 88888.00 2008-03-09 05:46:07.546 069 13283.62 522.17 57096.61 88888.00 2008-03-09 05:46:08.546 069 13283.10 522.42 57096.36 88888.00 2008-03-09 05:46:09.546 069 13283.36 521.55 57096.85 88888.00 2008-03-09 05:46:10.546 069 13282.19 521.18 57096.36 88888.00 2008-03-09 05:46:11.546 069 13281.15 520.81 57096.48 88888.00 2008-03-09 05:46:12.546 069 13281.54 520.43 57095.87 88888.00 2008-03-09 05:46:13.546 069 13280.89 520.81 57096.24 88888.00 2008-03-09 05:46:14.546 069 13280.63 520.68 57095.62 88888.00 2008-03-09 05:46:15.546 069 13280.11 519.81 57095.50 88888.00 2008-03-09 05:46:16.546 069 13279.98 520.43 57095.38 88888.00 2008-03-09 05:46:17.546 069 13279.46 520.56 57095.87 88888.00 2008-03-09 05:46:18.546 069 13279.07 519.81 57095.38 88888.00 2008-03-09 05:46:19.546 069 13278.55 520.19 57095.14 88888.00 2008-03-09 05:46:20.546 069 13278.81 520.31 57095.62 88888.00 2008-03-09 05:46:21.546 069 13277.90 520.56 57095.87 88888.00 2008-03-09 05:46:22.546 069 13277.90 520.06 57095.38 88888.00 2008-03-09 05:46:23.546 069 13278.03 520.19 57095.62 88888.00 2008-03-09 05:46:24.546 069 13277.90 519.81 57095.62 88888.00 2008-03-09 05:46:25.546 069 13277.12 520.19 57095.14 88888.00 2008-03-09 05:46:26.546 069 13277.64 519.94 57095.87 88888.00 2008-03-09 05:46:27.546 069 13277.64 520.31 57094.65 88888.00 2008-03-09 05:46:28.546 069 13276.60 519.94 57095.26 88888.00 2008-03-09 05:46:29.546 069 13276.60 519.57 57095.38 88888.00 2008-03-09 05:46:30.546 069 13276.60 519.81 57095.50 88888.00 2008-03-09 05:46:31.546 069 13275.69 520.19 57095.99 88888.00 2008-03-09 05:46:32.546 069 13275.56 520.31 57095.87 88888.00 2008-03-09 05:46:33.546 069 13274.52 520.31 57095.62 88888.00 2008-03-09 05:46:34.546 069 13275.43 520.19 57095.87 88888.00 2008-03-09 05:46:35.546 069 13274.65 520.43 57095.99 88888.00 2008-03-09 05:46:36.546 069 13274.78 520.56 57095.75 88888.00 2008-03-09 05:46:37.546 069 13274.78 520.56 57095.99 88888.00 2008-03-09 05:46:38.546 069 13274.78 521.18 57095.99 88888.00 2008-03-09 05:46:39.546 069 13274.00 520.93 57096.36 88888.00 2008-03-09 05:46:40.546 069 13274.52 521.30 57096.73 88888.00 2008-03-09 05:46:41.546 069 13274.26 521.67 57096.48 88888.00 2008-03-09 05:46:42.546 069 13274.52 521.92 57096.97 88888.00 2008-03-09 05:46:43.546 069 13274.00 521.18 57097.21 88888.00 2008-03-09 05:46:44.546 069 13274.78 521.42 57097.46 88888.00 2008-03-09 05:46:45.546 069 13274.13 522.42 57097.46 88888.00 2008-03-09 05:46:46.546 069 13274.00 521.67 57097.09 88888.00 2008-03-09 05:46:47.546 069 13273.74 522.42 57097.34 88888.00 2008-03-09 05:46:48.546 069 13274.39 522.66 57097.70 88888.00 2008-03-09 05:46:49.546 069 13274.65 523.03 57097.58 88888.00 2008-03-09 05:46:50.546 069 13274.13 523.41 57097.83 88888.00 2008-03-09 05:46:51.546 069 13274.13 523.03 57098.32 88888.00 2008-03-09 05:46:52.546 069 13274.52 524.27 57098.56 88888.00 2008-03-09 05:46:53.546 069 13274.65 524.89 57098.68 88888.00 2008-03-09 05:46:54.546 069 13274.00 524.27 57098.56 88888.00 2008-03-09 05:46:55.546 069 13274.26 524.77 57098.93 88888.00 2008-03-09 05:46:56.546 069 13273.74 525.76 57099.66 88888.00 2008-03-09 05:46:57.546 069 13274.39 526.75 57099.54 88888.00 2008-03-09 05:46:58.546 069 13274.26 526.50 57100.15 88888.00 2008-03-09 05:46:59.546 069 13274.13 527.37 57100.15 88888.00 2008-03-09 05:47:00.546 069 13274.78 527.37 57100.27 88888.00 2008-03-09 05:47:01.546 069 13274.13 527.37 57100.39 88888.00 2008-03-09 05:47:02.546 069 13274.39 528.36 57099.91 88888.00 2008-03-09 05:47:03.546 069 13274.65 528.86 57099.78 88888.00 2008-03-09 05:47:04.546 069 13274.13 529.35 57100.76 88888.00 2008-03-09 05:47:05.546 069 13274.26 529.72 57101.25 88888.00 2008-03-09 05:47:06.546 069 13274.00 529.72 57100.64 88888.00 2008-03-09 05:47:07.546 069 13274.13 530.22 57101.25 88888.00 2008-03-09 05:47:08.546 069 13273.61 530.84 57101.50 88888.00 2008-03-09 05:47:09.546 069 13274.26 531.58 57101.62 88888.00 2008-03-09 05:47:10.546 069 13274.13 532.08 57101.98 88888.00 2008-03-09 05:47:11.546 069 13273.09 532.70 57101.86 88888.00 2008-03-09 05:47:12.546 069 13273.61 532.57 57101.98 88888.00 2008-03-09 05:47:13.546 069 13273.61 532.57 57101.62 88888.00 2008-03-09 05:47:14.546 069 13272.96 532.08 57101.62 88888.00 2008-03-09 05:47:15.546 069 13272.96 532.70 57101.37 88888.00 2008-03-09 05:47:16.546 069 13272.83 533.19 57101.62 88888.00 2008-03-09 05:47:17.546 069 13272.31 532.82 57102.23 88888.00 2008-03-09 05:47:18.546 069 13272.31 533.07 57101.00 88888.00 2008-03-09 05:47:19.546 069 13272.18 533.69 57100.64 88888.00 2008-03-09 05:47:20.546 069 13272.96 534.68 57100.88 88888.00 2008-03-09 05:47:21.546 069 13272.31 534.43 57101.00 88888.00 2008-03-09 05:47:22.546 069 13272.83 534.80 57101.13 88888.00 2008-03-09 05:47:23.546 069 13272.96 534.80 57101.13 88888.00 2008-03-09 05:47:24.546 069 13272.96 535.42 57101.50 88888.00 2008-03-09 05:47:25.546 069 13272.57 535.05 57101.00 88888.00 2008-03-09 05:47:26.546 069 13273.09 536.04 57100.88 88888.00 2008-03-09 05:47:27.546 069 13272.96 536.66 57100.52 88888.00 2008-03-09 05:47:28.546 069 13273.09 537.28 57099.78 88888.00 2008-03-09 05:47:29.546 069 13273.48 537.15 57100.03 88888.00 2008-03-09 05:47:30.546 069 13274.13 537.28 57100.88 88888.00 2008-03-09 05:47:31.546 069 13274.13 538.02 57099.78 88888.00 2008-03-09 05:47:32.546 069 13273.87 538.14 57099.66 88888.00 2008-03-09 05:47:33.546 069 13274.65 538.39 57099.05 88888.00 2008-03-09 05:47:34.546 069 13274.91 539.38 57099.54 88888.00 2008-03-09 05:47:35.546 069 13274.26 539.14 57099.29 88888.00 2008-03-09 05:47:36.546 069 13275.17 539.63 57098.93 88888.00 2008-03-09 05:47:37.546 069 13274.91 540.37 57099.17 88888.00 2008-03-09 05:47:38.546 069 13275.69 540.13 57098.32 88888.00 2008-03-09 05:47:39.546 069 13275.56 540.75 57098.44 88888.00 2008-03-09 05:47:40.546 069 13275.30 540.87 57098.56 88888.00 2008-03-09 05:47:41.546 069 13276.08 541.24 57098.68 88888.00 2008-03-09 05:47:42.546 069 13275.43 541.24 57098.56 88888.00 2008-03-09 05:47:43.546 069 13275.56 541.12 57098.44 88888.00 2008-03-09 05:47:44.546 069 13276.08 541.24 57098.44 88888.00 2008-03-09 05:47:45.546 069 13275.82 542.11 57097.70 88888.00 2008-03-09 05:47:46.546 069 13275.82 542.36 57097.58 88888.00 2008-03-09 05:47:47.546 069 13276.99 542.36 57097.95 88888.00 2008-03-09 05:47:48.546 069 13275.56 541.74 57096.85 88888.00 2008-03-09 05:47:49.546 069 13276.99 543.47 57097.70 88888.00 2008-03-09 05:47:50.546 069 13276.47 542.85 57097.21 88888.00 2008-03-09 05:47:51.546 069 13277.25 542.98 57096.97 88888.00 2008-03-09 05:47:52.546 069 13277.64 543.10 57096.48 88888.00 2008-03-09 05:47:53.546 069 13276.99 543.47 57096.48 88888.00 2008-03-09 05:47:54.546 069 13277.12 542.98 57096.48 88888.00 2008-03-09 05:47:55.546 069 13276.99 542.36 57095.38 88888.00 2008-03-09 05:47:56.546 069 13277.51 543.10 57095.26 88888.00 2008-03-09 05:47:57.546 069 13277.64 543.97 57095.14 88888.00 2008-03-09 05:47:58.546 069 13277.51 543.72 57094.89 88888.00 2008-03-09 05:47:59.546 069 13276.99 544.09 57095.26 88888.00 2008-03-09 05:48:00.546 069 13277.64 543.84 57095.02 88888.00 2008-03-09 05:48:01.546 069 13277.38 544.46 57095.26 88888.00 2008-03-09 05:48:02.546 069 13277.77 545.45 57094.40 88888.00 2008-03-09 05:48:03.546 069 13277.38 544.46 57094.40 88888.00 2008-03-09 05:48:04.546 069 13278.16 544.34 57093.43 88888.00 2008-03-09 05:48:05.546 069 13277.77 544.83 57093.67 88888.00 2008-03-09 05:48:06.546 069 13278.03 544.46 57093.18 88888.00 2008-03-09 05:48:07.546 069 13278.03 543.97 57092.57 88888.00 2008-03-09 05:48:08.546 069 13277.64 544.96 57092.81 88888.00 2008-03-09 05:48:09.546 069 13277.25 544.83 57092.69 88888.00 2008-03-09 05:48:10.546 069 13277.77 545.20 57092.81 88888.00 2008-03-09 05:48:11.546 069 13277.77 545.33 57092.32 88888.00 2008-03-09 05:48:12.546 069 13277.38 545.08 57091.71 88888.00 2008-03-09 05:48:13.546 069 13276.86 545.70 57091.22 88888.00 2008-03-09 05:48:14.546 069 13277.12 545.95 57090.73 88888.00 2008-03-09 05:48:15.546 069 13276.86 546.69 57090.98 88888.00 2008-03-09 05:48:16.546 069 13277.38 545.82 57090.12 88888.00 2008-03-09 05:48:17.546 069 13276.08 546.57 57089.88 88888.00 2008-03-09 05:48:18.546 069 13275.56 546.07 57089.88 88888.00 2008-03-09 05:48:19.546 069 13275.43 546.81 57088.90 88888.00 2008-03-09 05:48:20.546 069 13275.04 546.44 57088.66 88888.00 2008-03-09 05:48:21.546 069 13275.04 547.31 57088.29 88888.00 2008-03-09 05:48:22.546 069 13274.78 547.06 57088.66 88888.00 2008-03-09 05:48:23.546 069 13274.13 547.56 57087.68 88888.00 2008-03-09 05:48:24.546 069 13274.26 547.81 57088.29 88888.00 2008-03-09 05:48:25.546 069 13273.09 547.81 57087.43 88888.00 2008-03-09 05:48:26.546 069 13273.48 548.67 57086.82 88888.00 2008-03-09 05:48:27.546 069 13272.83 548.42 57086.09 88888.00 2008-03-09 05:48:28.546 069 13272.18 549.17 57085.96 88888.00 2008-03-09 05:48:29.546 069 13272.96 549.91 57085.48 88888.00 2008-03-09 05:48:30.546 069 13272.05 549.42 57085.36 88888.00 2008-03-09 05:48:31.546 069 13271.66 550.28 57085.11 88888.00 2008-03-09 05:48:32.546 069 13271.66 550.16 57085.11 88888.00 2008-03-09 05:48:33.546 069 13271.79 551.03 57084.25 88888.00 2008-03-09 05:48:34.546 069 13271.01 551.64 57083.89 88888.00 2008-03-09 05:48:35.546 069 13271.40 551.89 57083.89 88888.00 2008-03-09 05:48:36.546 069 13271.40 552.26 57083.40 88888.00 2008-03-09 05:48:37.546 069 13271.27 552.26 57082.79 88888.00 2008-03-09 05:48:38.546 069 13271.40 553.01 57083.40 88888.00 2008-03-09 05:48:39.546 069 13271.66 552.88 57082.42 88888.00 2008-03-09 05:48:40.546 069 13271.01 553.13 57081.81 88888.00 2008-03-09 05:48:41.546 069 13271.40 553.50 57082.30 88888.00 2008-03-09 05:48:42.546 069 13271.27 553.50 57081.81 88888.00 2008-03-09 05:48:43.546 069 13271.27 553.87 57081.81 88888.00 2008-03-09 05:48:44.546 069 13271.40 553.87 57081.32 88888.00 2008-03-09 05:48:45.546 069 13270.62 554.49 57080.95 88888.00 2008-03-09 05:48:46.546 069 13271.27 555.24 57080.83 88888.00 2008-03-09 05:48:47.546 069 13271.27 555.36 57080.83 88888.00 2008-03-09 05:48:48.546 069 13271.66 555.61 57079.73 88888.00 2008-03-09 05:48:49.546 069 13271.92 555.61 57080.10 88888.00 2008-03-09 05:48:50.546 069 13272.05 555.98 57079.49 88888.00 2008-03-09 05:48:51.546 069 13272.05 557.34 57079.61 88888.00 2008-03-09 05:48:52.546 069 13272.83 557.09 57079.36 88888.00 2008-03-09 05:48:53.546 069 13271.92 556.97 57079.61 88888.00 2008-03-09 05:48:54.546 069 13272.96 557.09 57079.36 88888.00 2008-03-09 05:48:55.546 069 13272.31 556.97 57079.49 88888.00 2008-03-09 05:48:56.546 069 13272.57 557.22 57078.51 88888.00 2008-03-09 05:48:57.546 069 13272.70 557.47 57078.27 88888.00 2008-03-09 05:48:58.546 069 13272.57 557.34 57078.02 88888.00 2008-03-09 05:48:59.546 069 13272.96 556.97 57077.90 88888.00 2008-03-09 05:49:00.546 069 13273.35 556.97 57077.65 88888.00 2008-03-09 05:49:01.546 069 13273.09 557.59 57077.53 88888.00 2008-03-09 05:49:02.546 069 13274.00 557.34 57077.16 88888.00 2008-03-09 05:49:03.546 069 13273.87 557.34 57076.80 88888.00 2008-03-09 05:49:04.546 069 13273.48 556.85 57076.92 88888.00 2008-03-09 05:49:05.546 069 13274.00 556.60 57077.29 88888.00 2008-03-09 05:49:06.546 069 13274.91 556.97 57076.68 88888.00 2008-03-09 05:49:07.546 069 13274.65 556.10 57076.80 88888.00 2008-03-09 05:49:08.546 069 13275.69 555.61 57076.18 88888.00 2008-03-09 05:49:09.546 069 13274.52 555.61 57075.70 88888.00 2008-03-09 05:49:10.546 069 13275.56 555.11 57075.70 88888.00 2008-03-09 05:49:11.546 069 13275.69 555.48 57075.82 88888.00 2008-03-09 05:49:12.546 069 13275.56 554.99 57075.70 88888.00 2008-03-09 05:49:13.546 069 13275.69 554.37 57075.33 88888.00 2008-03-09 05:49:14.546 069 13275.43 554.49 57074.72 88888.00 2008-03-09 05:49:15.546 069 13275.56 554.25 57075.45 88888.00 2008-03-09 05:49:16.546 069 13276.34 553.50 57074.60 88888.00 2008-03-09 05:49:17.546 069 13276.21 553.25 57075.09 88888.00 2008-03-09 05:49:18.546 069 13277.12 553.25 57074.60 88888.00 2008-03-09 05:49:19.546 069 13276.60 553.13 57074.84 88888.00 2008-03-09 05:49:20.546 069 13277.12 552.88 57074.72 88888.00 2008-03-09 05:49:21.546 069 13277.51 552.76 57075.33 88888.00 2008-03-09 05:49:22.546 069 13278.03 552.88 57074.84 88888.00 2008-03-09 05:49:23.546 069 13278.81 552.88 57074.47 88888.00 2008-03-09 05:49:24.546 069 13278.16 552.76 57074.23 88888.00 2008-03-09 05:49:25.546 069 13278.81 551.89 57074.84 88888.00 2008-03-09 05:49:26.546 069 13279.07 552.64 57074.72 88888.00 2008-03-09 05:49:27.546 069 13278.81 552.14 57074.96 88888.00 2008-03-09 05:49:28.546 069 13279.59 552.02 57075.09 88888.00 2008-03-09 05:49:29.546 069 13279.85 551.77 57074.72 88888.00 2008-03-09 05:49:30.546 069 13279.46 551.77 57075.21 88888.00 2008-03-09 05:49:31.546 069 13279.33 551.03 57074.84 88888.00 2008-03-09 05:49:32.546 069 13279.85 550.90 57074.96 88888.00 2008-03-09 05:49:33.546 069 13279.59 550.78 57075.21 88888.00 2008-03-09 05:49:34.546 069 13279.46 550.53 57074.96 88888.00 2008-03-09 05:49:35.546 069 13278.68 550.16 57075.21 88888.00 2008-03-09 05:49:36.546 069 13278.68 550.28 57075.33 88888.00 2008-03-09 05:49:37.546 069 13278.94 549.54 57074.84 88888.00 2008-03-09 05:49:38.546 069 13278.29 549.54 57076.06 88888.00 2008-03-09 05:49:39.546 069 13278.29 548.80 57076.06 88888.00 2008-03-09 05:49:40.546 069 13278.55 548.80 57075.70 88888.00 2008-03-09 05:49:41.546 069 13278.94 548.92 57076.55 88888.00 2008-03-09 05:49:42.546 069 13279.07 549.04 57076.06 88888.00 2008-03-09 05:49:43.546 069 13278.55 549.17 57076.31 88888.00 2008-03-09 05:49:44.546 069 13278.81 548.55 57076.43 88888.00 2008-03-09 05:49:45.546 069 13278.55 548.67 57076.31 88888.00 2008-03-09 05:49:46.546 069 13278.68 548.42 57077.53 88888.00 2008-03-09 05:49:47.546 069 13278.16 548.67 57076.31 88888.00 2008-03-09 05:49:48.546 069 13278.42 548.18 57076.92 88888.00 2008-03-09 05:49:49.546 069 13279.07 549.17 57076.92 88888.00 2008-03-09 05:49:50.546 069 13279.20 548.67 57076.92 88888.00 2008-03-09 05:49:51.546 069 13278.55 548.30 57077.04 88888.00 2008-03-09 05:49:52.546 069 13278.29 549.17 57077.16 88888.00 2008-03-09 05:49:53.546 069 13278.42 547.93 57077.41 88888.00 2008-03-09 05:49:54.546 069 13277.90 547.81 57077.41 88888.00 2008-03-09 05:49:55.546 069 13278.03 548.05 57077.65 88888.00 2008-03-09 05:49:56.546 069 13277.64 548.05 57077.29 88888.00 2008-03-09 05:49:57.546 069 13277.77 547.43 57077.90 88888.00 2008-03-09 05:49:58.546 069 13276.86 548.30 57077.41 88888.00 2008-03-09 05:49:59.546 069 13276.99 547.31 57076.80 88888.00 2008-03-09 05:50:00.546 069 13275.95 547.19 57078.02 88888.00 2008-03-09 05:50:01.546 069 13276.08 547.31 57076.92 88888.00 2008-03-09 05:50:02.546 069 13275.82 546.57 57077.04 88888.00 2008-03-09 05:50:03.546 069 13275.69 546.20 57076.92 88888.00 2008-03-09 05:50:04.546 069 13275.17 547.19 57077.41 88888.00 2008-03-09 05:50:05.546 069 13274.78 545.95 57077.16 88888.00 2008-03-09 05:50:06.546 069 13275.04 545.45 57077.41 88888.00 2008-03-09 05:50:07.546 069 13275.69 545.33 57077.29 88888.00 2008-03-09 05:50:08.546 069 13274.65 545.70 57077.04 88888.00 2008-03-09 05:50:09.546 069 13275.17 545.33 57077.65 88888.00 2008-03-09 05:50:10.546 069 13274.52 545.45 57077.65 88888.00 2008-03-09 05:50:11.546 069 13274.65 545.33 57077.04 88888.00 2008-03-09 05:50:12.546 069 13274.65 545.20 57077.41 88888.00 2008-03-09 05:50:13.546 069 13274.39 544.96 57077.90 88888.00 2008-03-09 05:50:14.546 069 13274.65 545.20 57077.04 88888.00 2008-03-09 05:50:15.546 069 13273.87 544.59 57077.29 88888.00 2008-03-09 05:50:16.546 069 13274.13 544.96 57077.77 88888.00 2008-03-09 05:50:17.546 069 13273.48 544.09 57077.29 88888.00 2008-03-09 05:50:18.546 069 13273.61 544.09 57078.39 88888.00 2008-03-09 05:50:19.546 069 13273.87 544.21 57077.65 88888.00 2008-03-09 05:50:20.546 069 13272.57 543.97 57077.90 88888.00 2008-03-09 05:50:21.546 069 13273.22 543.84 57078.14 88888.00 2008-03-09 05:50:22.546 069 13272.44 543.35 57077.90 88888.00 2008-03-09 05:50:23.546 069 13272.70 542.85 57078.27 88888.00 2008-03-09 05:50:24.546 069 13272.44 543.84 57077.16 88888.00 2008-03-09 05:50:25.546 069 13271.01 543.35 57077.53 88888.00 2008-03-09 05:50:26.546 069 13271.27 543.10 57078.02 88888.00 2008-03-09 05:50:27.546 069 13271.14 542.48 57077.53 88888.00 2008-03-09 05:50:28.546 069 13270.50 542.73 57077.77 88888.00 2008-03-09 05:50:29.546 069 13270.62 542.60 57077.77 88888.00 2008-03-09 05:50:30.546 069 13271.27 543.22 57077.77 88888.00 2008-03-09 05:50:31.546 069 13270.24 542.60 57078.02 88888.00 2008-03-09 05:50:32.546 069 13271.01 542.36 57077.41 88888.00 2008-03-09 05:50:33.546 069 13270.24 542.36 57078.14 88888.00 2008-03-09 05:50:34.546 069 13269.85 542.60 57077.53 88888.00 2008-03-09 05:50:35.546 069 13270.62 541.98 57077.16 88888.00 2008-03-09 05:50:36.546 069 13269.98 541.74 57077.77 88888.00 2008-03-09 05:50:37.546 069 13269.72 541.36 57077.41 88888.00 2008-03-09 05:50:38.546 069 13269.46 541.86 57077.77 88888.00 2008-03-09 05:50:39.546 069 13269.33 542.23 57077.77 88888.00 2008-03-09 05:50:40.546 069 13268.68 541.24 57077.53 88888.00 2008-03-09 05:50:41.546 069 13269.59 540.75 57076.80 88888.00 2008-03-09 05:50:42.546 069 13269.33 540.87 57077.53 88888.00 2008-03-09 05:50:43.546 069 13268.16 540.62 57077.65 88888.00 2008-03-09 05:50:44.546 069 13268.68 540.87 57077.53 88888.00 2008-03-09 05:50:45.546 069 13268.29 540.99 57076.92 88888.00 2008-03-09 05:50:46.546 069 13267.77 540.25 57077.77 88888.00 2008-03-09 05:50:47.546 069 13267.90 540.37 57077.53 88888.00 2008-03-09 05:50:48.546 069 13266.99 540.00 57077.41 88888.00 2008-03-09 05:50:49.546 069 13266.21 540.13 57077.77 88888.00 2008-03-09 05:50:50.546 069 13266.34 540.00 57077.77 88888.00 2008-03-09 05:50:51.546 069 13265.56 538.89 57077.41 88888.00 2008-03-09 05:50:52.546 069 13265.17 539.26 57078.02 88888.00 2008-03-09 05:50:53.546 069 13264.39 539.26 57077.53 88888.00 2008-03-09 05:50:54.546 069 13263.61 540.50 57077.29 88888.00 2008-03-09 05:50:55.546 069 13262.83 539.63 57076.80 88888.00 2008-03-09 05:50:56.546 069 13262.70 539.14 57077.04 88888.00 2008-03-09 05:50:57.546 069 13261.40 539.14 57077.04 88888.00 2008-03-09 05:50:58.546 069 13261.27 539.38 57076.92 88888.00 2008-03-09 05:50:59.546 069 13260.49 539.38 57077.41 88888.00 2008-03-09 05:51:00.546 069 13260.23 538.89 57077.04 88888.00 2008-03-09 05:51:01.546 069 13259.06 539.26 57077.29 88888.00 2008-03-09 05:51:02.546 069 13258.02 538.39 57076.92 88888.00 2008-03-09 05:51:03.546 069 13257.76 539.01 57076.80 88888.00 2008-03-09 05:51:04.546 069 13257.24 539.14 57076.68 88888.00 2008-03-09 05:51:05.546 069 13256.46 539.51 57077.29 88888.00 2008-03-09 05:51:06.546 069 13256.85 540.13 57077.41 88888.00 2008-03-09 05:51:07.546 069 13255.42 539.26 57076.18 88888.00 2008-03-09 05:51:08.546 069 13254.77 539.51 57076.80 88888.00 2008-03-09 05:51:09.546 069 13254.51 539.01 57076.68 88888.00 2008-03-09 05:51:10.546 069 13254.51 538.89 57075.94 88888.00 2008-03-09 05:51:11.546 069 13253.86 538.64 57076.92 88888.00 2008-03-09 05:51:12.546 069 13252.56 539.14 57076.43 88888.00 2008-03-09 05:51:13.546 069 13252.04 538.76 57077.04 88888.00 2008-03-09 05:51:14.546 069 13251.53 539.14 57076.68 88888.00 2008-03-09 05:51:15.546 069 13251.01 539.38 57077.04 88888.00 2008-03-09 05:51:16.546 069 13249.97 539.26 57076.31 88888.00 2008-03-09 05:51:17.546 069 13249.45 539.38 57076.31 88888.00 2008-03-09 05:51:18.546 069 13248.41 539.51 57076.55 88888.00 2008-03-09 05:51:19.546 069 13248.41 539.75 57076.18 88888.00 2008-03-09 05:51:20.546 069 13247.63 539.38 57076.31 88888.00 2008-03-09 05:51:21.546 069 13247.50 539.63 57076.06 88888.00 2008-03-09 05:51:22.546 069 13246.72 539.51 57076.31 88888.00 2008-03-09 05:51:23.546 069 13245.68 540.37 57076.55 88888.00 2008-03-09 05:51:24.546 069 13245.81 540.13 57076.06 88888.00 2008-03-09 05:51:25.546 069 13245.81 541.24 57076.43 88888.00 2008-03-09 05:51:26.546 069 13245.68 540.37 57076.31 88888.00 2008-03-09 05:51:27.546 069 13245.68 540.25 57075.94 88888.00 2008-03-09 05:51:28.546 069 13245.29 540.99 57076.55 88888.00 2008-03-09 05:51:29.546 069 13244.90 541.49 57076.92 88888.00 2008-03-09 05:51:30.546 069 13244.12 541.98 57076.31 88888.00 2008-03-09 05:51:31.546 069 13244.64 542.11 57075.94 88888.00 2008-03-09 05:51:32.546 069 13243.86 542.11 57076.55 88888.00 2008-03-09 05:51:33.546 069 13243.73 542.48 57076.43 88888.00 2008-03-09 05:51:34.546 069 13243.73 542.60 57076.06 88888.00 2008-03-09 05:51:35.546 069 13244.51 543.10 57077.16 88888.00 2008-03-09 05:51:36.546 069 13243.99 544.09 57077.41 88888.00 2008-03-09 05:51:37.546 069 13243.73 543.59 57077.29 88888.00 2008-03-09 05:51:38.546 069 13243.34 544.59 57077.04 88888.00 2008-03-09 05:51:39.546 069 13243.86 544.71 57077.65 88888.00 2008-03-09 05:51:40.546 069 13243.73 545.20 57077.29 88888.00 2008-03-09 05:51:41.546 069 13243.86 545.70 57078.27 88888.00 2008-03-09 05:51:42.546 069 13244.12 546.20 57078.39 88888.00 2008-03-09 05:51:43.546 069 13244.12 546.32 57077.77 88888.00 2008-03-09 05:51:44.546 069 13244.38 546.57 57077.90 88888.00 2008-03-09 05:51:45.546 069 13244.38 547.31 57078.39 88888.00 2008-03-09 05:51:46.546 069 13244.77 547.68 57078.88 88888.00 2008-03-09 05:51:47.546 069 13245.03 547.93 57078.88 88888.00 2008-03-09 05:51:48.546 069 13245.55 548.30 57079.12 88888.00 2008-03-09 05:51:49.546 069 13245.55 549.17 57079.12 88888.00 2008-03-09 05:51:50.546 069 13245.68 549.17 57079.61 88888.00 2008-03-09 05:51:51.546 069 13245.55 549.66 57079.49 88888.00 2008-03-09 05:51:52.546 069 13245.94 551.03 57080.46 88888.00 2008-03-09 05:51:53.546 069 13245.81 550.90 57080.83 88888.00 2008-03-09 05:51:54.546 069 13245.94 551.27 57080.46 88888.00 2008-03-09 05:51:55.546 069 13245.81 552.26 57080.71 88888.00 2008-03-09 05:51:56.546 069 13245.55 552.64 57080.59 88888.00 2008-03-09 05:51:57.546 069 13245.81 552.76 57081.07 88888.00 2008-03-09 05:51:58.546 069 13245.55 553.87 57081.32 88888.00 2008-03-09 05:51:59.546 069 13245.68 553.87 57081.57 88888.00 2008-03-09 05:52:00.546 069 13245.29 554.25 57081.93 88888.00 2008-03-09 05:52:01.546 069 13245.03 554.87 57082.42 88888.00 2008-03-09 05:52:02.546 069 13245.03 555.36 57082.66 88888.00 2008-03-09 05:52:03.546 069 13245.42 555.73 57082.66 88888.00 2008-03-09 05:52:04.546 069 13245.68 556.72 57083.64 88888.00 2008-03-09 05:52:05.546 069 13244.77 557.22 57083.40 88888.00 2008-03-09 05:52:06.546 069 13245.16 556.85 57083.52 88888.00 2008-03-09 05:52:07.546 069 13245.16 558.33 57083.89 88888.00 2008-03-09 05:52:08.546 069 13245.03 557.96 57083.77 88888.00 2008-03-09 05:52:09.546 069 13244.77 558.95 57083.89 88888.00 2008-03-09 05:52:10.546 069 13244.38 560.07 57083.40 88888.00 2008-03-09 05:52:11.546 069 13244.51 560.44 57084.62 88888.00 2008-03-09 05:52:12.546 069 13245.16 560.07 57085.11 88888.00 2008-03-09 05:52:13.546 069 13243.86 560.81 57084.50 88888.00 2008-03-09 05:52:14.546 069 13244.51 561.31 57084.62 88888.00 2008-03-09 05:52:15.546 069 13243.99 561.80 57084.87 88888.00 2008-03-09 05:52:16.546 069 13244.90 562.30 57085.11 88888.00 2008-03-09 05:52:17.546 069 13244.12 562.92 57085.72 88888.00 2008-03-09 05:52:18.546 069 13243.73 563.78 57085.36 88888.00 2008-03-09 05:52:19.546 069 13243.47 563.41 57086.33 88888.00 2008-03-09 05:52:20.546 069 13242.95 564.15 57085.72 88888.00 2008-03-09 05:52:21.546 069 13242.82 564.65 57086.09 88888.00 2008-03-09 05:52:22.546 069 13241.91 564.90 57085.60 88888.00 2008-03-09 05:52:23.546 069 13242.30 565.89 57085.23 88888.00 2008-03-09 05:52:24.546 069 13241.91 566.76 57086.33 88888.00 2008-03-09 05:52:25.546 069 13242.04 566.88 57086.09 88888.00 2008-03-09 05:52:26.546 069 13242.17 566.88 57086.58 88888.00 2008-03-09 05:52:27.546 069 13241.39 567.87 57086.33 88888.00 2008-03-09 05:52:28.546 069 13241.91 568.24 57086.09 88888.00 2008-03-09 05:52:29.546 069 13241.39 569.11 57086.70 88888.00 2008-03-09 05:52:30.546 069 13240.74 569.85 57086.58 88888.00 2008-03-09 05:52:31.546 069 13240.35 570.10 57086.70 88888.00 2008-03-09 05:52:32.546 069 13241.00 569.98 57086.09 88888.00 2008-03-09 05:52:33.546 069 13240.61 569.98 57086.46 88888.00 2008-03-09 05:52:34.546 069 13240.22 570.10 57086.58 88888.00 2008-03-09 05:52:35.546 069 13239.83 570.72 57086.46 88888.00 2008-03-09 05:52:36.546 069 13239.44 570.97 57086.82 88888.00 2008-03-09 05:52:37.546 069 13239.05 571.21 57086.33 88888.00 2008-03-09 05:52:38.546 069 13238.79 571.71 57085.72 88888.00 2008-03-09 05:52:39.546 069 13238.92 571.83 57085.60 88888.00 2008-03-09 05:52:40.546 069 13238.66 571.46 57085.96 88888.00 2008-03-09 05:52:41.546 069 13239.31 572.82 57085.84 88888.00 2008-03-09 05:52:42.546 069 13238.79 572.70 57086.70 88888.00 2008-03-09 05:52:43.546 069 13239.70 572.58 57085.96 88888.00 2008-03-09 05:52:44.546 069 13239.70 572.58 57085.60 88888.00 2008-03-09 05:52:45.546 069 13240.74 573.57 57086.33 88888.00 2008-03-09 05:52:46.546 069 13240.09 573.44 57086.58 88888.00 2008-03-09 05:52:47.546 069 13239.83 574.06 57085.96 88888.00 2008-03-09 05:52:48.546 069 13239.57 574.19 57085.60 88888.00 2008-03-09 05:52:49.546 069 13240.09 573.32 57085.84 88888.00 2008-03-09 05:52:50.546 069 13239.05 573.69 57086.21 88888.00 2008-03-09 05:52:51.546 069 13239.96 574.06 57085.84 88888.00 2008-03-09 05:52:52.546 069 13239.70 574.31 57086.21 88888.00 2008-03-09 05:52:53.546 069 13238.92 575.42 57085.60 88888.00 2008-03-09 05:52:54.546 069 13239.70 574.81 57085.72 88888.00 2008-03-09 05:52:55.546 069 13239.83 573.94 57085.48 88888.00 2008-03-09 05:52:56.546 069 13238.79 575.30 57086.09 88888.00 2008-03-09 05:52:57.546 069 13239.05 574.93 57085.36 88888.00 2008-03-09 05:52:58.546 069 13239.05 575.55 57085.96 88888.00 2008-03-09 05:52:59.546 069 13238.79 575.80 57085.48 88888.00 2008-03-09 05:53:00.546 069 13238.53 575.92 57085.48 88888.00 2008-03-09 05:53:01.546 069 13237.36 576.42 57085.23 88888.00 2008-03-09 05:53:02.546 069 13238.27 576.42 57085.36 88888.00 2008-03-09 05:53:03.546 069 13238.92 577.03 57085.36 88888.00 2008-03-09 05:53:04.546 069 13238.79 577.28 57084.87 88888.00 2008-03-09 05:53:05.546 069 13238.40 577.28 57085.11 88888.00 2008-03-09 05:53:06.546 069 13237.75 577.65 57084.62 88888.00 2008-03-09 05:53:07.546 069 13238.14 578.52 57084.87 88888.00 2008-03-09 05:53:08.546 069 13238.27 578.15 57084.99 88888.00 2008-03-09 05:53:09.546 069 13238.14 578.77 57085.23 88888.00 2008-03-09 05:53:10.546 069 13238.53 579.76 57084.87 88888.00 2008-03-09 05:53:11.546 069 13238.66 580.38 57084.99 88888.00 2008-03-09 05:53:12.546 069 13238.92 580.01 57084.74 88888.00 2008-03-09 05:53:13.546 069 13238.40 580.38 57084.50 88888.00 2008-03-09 05:53:14.546 069 13237.75 580.75 57083.77 88888.00 2008-03-09 05:53:15.546 069 13236.97 580.50 57084.99 88888.00 2008-03-09 05:53:16.546 069 13236.58 581.12 57084.50 88888.00 2008-03-09 05:53:17.546 069 13236.32 582.48 57084.13 88888.00 2008-03-09 05:53:18.546 069 13236.45 582.61 57083.77 88888.00 2008-03-09 05:53:19.546 069 13235.28 582.61 57083.89 88888.00 2008-03-09 05:53:20.546 069 13234.76 582.98 57083.28 88888.00 2008-03-09 05:53:21.546 069 13235.02 583.60 57083.40 88888.00 2008-03-09 05:53:22.546 069 13235.15 584.47 57083.16 88888.00 2008-03-09 05:53:23.546 069 13234.38 585.46 57083.03 88888.00 2008-03-09 05:53:24.546 069 13234.50 585.58 57082.79 88888.00 2008-03-09 05:53:25.546 069 13234.63 586.82 57082.18 88888.00 2008-03-09 05:53:26.546 069 13233.60 587.69 57082.91 88888.00 2008-03-09 05:53:27.546 069 13233.73 588.55 57082.42 88888.00 2008-03-09 05:53:28.546 069 13233.08 589.54 57081.93 88888.00 2008-03-09 05:53:29.546 069 13233.08 591.03 57081.69 88888.00 2008-03-09 05:53:30.546 069 13233.47 592.52 57082.05 88888.00 2008-03-09 05:53:31.546 069 13233.47 593.01 57081.20 88888.00 2008-03-09 05:53:32.546 069 13233.86 594.87 57081.32 88888.00 2008-03-09 05:53:33.546 069 13233.86 596.23 57081.81 88888.00 2008-03-09 05:53:34.546 069 13234.89 597.47 57081.57 88888.00 2008-03-09 05:53:35.546 069 13235.15 598.34 57081.44 88888.00 2008-03-09 05:53:36.546 069 13235.93 600.20 57080.71 88888.00 2008-03-09 05:53:37.546 069 13235.80 600.57 57081.20 88888.00 2008-03-09 05:53:38.546 069 13236.19 601.43 57080.71 88888.00 2008-03-09 05:53:39.546 069 13236.97 602.92 57080.59 88888.00 2008-03-09 05:53:40.546 069 13237.10 603.91 57081.07 88888.00 2008-03-09 05:53:41.546 069 13237.36 605.77 57081.32 88888.00 2008-03-09 05:53:42.546 069 13237.88 606.26 57081.20 88888.00 2008-03-09 05:53:43.546 069 13237.10 607.13 57081.32 88888.00 2008-03-09 05:53:44.546 069 13237.88 607.38 57081.44 88888.00 2008-03-09 05:53:45.546 069 13238.01 609.11 57081.44 88888.00 2008-03-09 05:53:46.546 069 13237.75 609.36 57081.07 88888.00 2008-03-09 05:53:47.546 069 13238.14 610.10 57080.95 88888.00 2008-03-09 05:53:48.546 069 13237.88 610.97 57081.57 88888.00 2008-03-09 05:53:49.546 069 13237.49 611.22 57081.07 88888.00 2008-03-09 05:53:50.546 069 13238.66 611.59 57080.83 88888.00 2008-03-09 05:53:51.546 069 13238.53 612.09 57081.44 88888.00 2008-03-09 05:53:52.546 069 13239.05 612.70 57081.20 88888.00 2008-03-09 05:53:53.546 069 13239.31 612.83 57081.81 88888.00 2008-03-09 05:53:54.546 069 13240.09 612.95 57081.93 88888.00 2008-03-09 05:53:55.546 069 13239.57 613.08 57082.05 88888.00 2008-03-09 05:53:56.546 069 13240.74 613.20 57081.57 88888.00 2008-03-09 05:53:57.546 069 13240.35 613.08 57082.79 88888.00 2008-03-09 05:53:58.546 069 13240.09 612.83 57082.66 88888.00 2008-03-09 05:53:59.546 069 13240.22 612.21 57082.66 88888.00 2008-03-09 05:54:00.546 069 13239.57 612.46 57082.66 88888.00 2008-03-09 05:54:01.546 069 13240.09 611.34 57082.54 88888.00 2008-03-09 05:54:02.546 069 13239.31 611.59 57082.54 88888.00 2008-03-09 05:54:03.546 069 13238.66 611.59 57082.79 88888.00 2008-03-09 05:54:04.546 069 13238.01 610.60 57082.54 88888.00 2008-03-09 05:54:05.546 069 13238.27 610.48 57082.18 88888.00 2008-03-09 05:54:06.546 069 13237.75 609.61 57082.66 88888.00 2008-03-09 05:54:07.546 069 13237.23 609.24 57082.42 88888.00 2008-03-09 05:54:08.546 069 13236.84 609.61 57082.42 88888.00 2008-03-09 05:54:09.546 069 13236.97 609.24 57082.18 88888.00 2008-03-09 05:54:10.546 069 13236.71 608.99 57082.42 88888.00 2008-03-09 05:54:11.546 069 13236.06 608.74 57083.64 88888.00 2008-03-09 05:54:12.546 069 13235.67 608.87 57082.30 88888.00 2008-03-09 05:54:13.546 069 13235.93 608.00 57082.91 88888.00 2008-03-09 05:54:14.546 069 13236.32 608.12 57082.54 88888.00 2008-03-09 05:54:15.546 069 13235.80 608.00 57082.30 88888.00 2008-03-09 05:54:16.546 069 13235.67 607.75 57082.30 88888.00 2008-03-09 05:54:17.546 069 13235.80 608.37 57081.81 88888.00 2008-03-09 05:54:18.546 069 13235.67 608.00 57082.54 88888.00 2008-03-09 05:54:19.546 069 13234.25 607.63 57082.05 88888.00 2008-03-09 05:54:20.546 069 13234.63 607.87 57081.81 88888.00 2008-03-09 05:54:21.546 069 13234.89 607.87 57081.44 88888.00 2008-03-09 05:54:22.546 069 13234.63 607.63 57081.93 88888.00 2008-03-09 05:54:23.546 069 13234.50 608.99 57080.59 88888.00 2008-03-09 05:54:24.546 069 13234.76 607.63 57080.59 88888.00 2008-03-09 05:54:25.546 069 13234.63 608.74 57081.20 88888.00 2008-03-09 05:54:26.546 069 13234.38 608.25 57080.10 88888.00 2008-03-09 05:54:27.546 069 13233.86 608.99 57080.10 88888.00 2008-03-09 05:54:28.546 069 13234.25 609.24 57079.61 88888.00 2008-03-09 05:54:29.546 069 13233.21 608.87 57079.98 88888.00 2008-03-09 05:54:30.546 069 13233.60 609.24 57080.34 88888.00 2008-03-09 05:54:31.546 069 13232.30 608.49 57080.10 88888.00 2008-03-09 05:54:32.546 069 13232.17 608.87 57079.24 88888.00 2008-03-09 05:54:33.546 069 13232.04 608.62 57079.36 88888.00 2008-03-09 05:54:34.546 069 13232.30 609.11 57077.65 88888.00 2008-03-09 05:54:35.546 069 13232.04 609.11 57078.27 88888.00 2008-03-09 05:54:36.546 069 13231.91 609.24 57077.90 88888.00 2008-03-09 05:54:37.546 069 13232.95 609.73 57076.68 88888.00 2008-03-09 05:54:38.546 069 13231.78 609.61 57078.02 88888.00 2008-03-09 05:54:39.546 069 13231.78 609.73 57077.53 88888.00 2008-03-09 05:54:40.546 069 13231.26 609.11 57076.92 88888.00 2008-03-09 05:54:41.546 069 13231.65 610.10 57076.92 88888.00 2008-03-09 05:54:42.546 069 13230.87 610.60 57075.70 88888.00 2008-03-09 05:54:43.546 069 13231.65 610.72 57075.94 88888.00 2008-03-09 05:54:44.546 069 13231.91 611.59 57075.70 88888.00 2008-03-09 05:54:45.546 069 13231.91 611.71 57075.21 88888.00 2008-03-09 05:54:46.546 069 13231.52 612.83 57075.57 88888.00 2008-03-09 05:54:47.546 069 13231.91 613.57 57075.09 88888.00 2008-03-09 05:54:48.546 069 13232.30 614.07 57074.11 88888.00 2008-03-09 05:54:49.546 069 13232.69 614.81 57073.62 88888.00 2008-03-09 05:54:50.546 069 13232.69 615.43 57073.98 88888.00 2008-03-09 05:54:51.546 069 13233.21 616.30 57073.38 88888.00 2008-03-09 05:54:52.546 069 13233.73 616.79 57072.76 88888.00 2008-03-09 05:54:53.546 069 13234.38 617.78 57072.64 88888.00 2008-03-09 05:54:54.546 069 13234.50 618.77 57072.64 88888.00 2008-03-09 05:54:55.546 069 13235.15 619.76 57071.66 88888.00 2008-03-09 05:54:56.546 069 13236.45 620.14 57071.79 88888.00 2008-03-09 05:54:57.546 069 13236.06 620.14 57071.17 88888.00 2008-03-09 05:54:58.546 069 13236.97 621.25 57071.66 88888.00 2008-03-09 05:54:59.546 069 13238.40 621.50 57070.68 88888.00 2008-03-09 05:55:00.546 069 13238.01 622.12 57071.17 88888.00 2008-03-09 05:55:01.546 069 13238.40 621.62 57070.56 88888.00 2008-03-09 05:55:02.545 069 13238.66 621.87 57070.80 88888.00 2008-03-09 05:55:03.545 069 13238.53 622.49 57070.93 88888.00 2008-03-09 05:55:04.545 069 13238.27 623.85 57069.95 88888.00 2008-03-09 05:55:05.545 069 13239.57 623.36 57070.56 88888.00 2008-03-09 05:55:06.545 069 13238.66 624.10 57068.85 88888.00 2008-03-09 05:55:07.545 069 13239.83 624.97 57069.95 88888.00 2008-03-09 05:55:08.545 069 13240.48 624.47 57069.46 88888.00 2008-03-09 05:55:09.545 069 13240.87 624.72 57068.85 88888.00 2008-03-09 05:55:10.545 069 13241.39 625.83 57069.46 88888.00 2008-03-09 05:55:11.545 069 13241.91 626.08 57069.09 88888.00 2008-03-09 05:55:12.545 069 13242.56 626.33 57068.61 88888.00 2008-03-09 05:55:13.545 069 13242.30 625.71 57068.73 88888.00 2008-03-09 05:55:14.545 069 13242.95 626.08 57068.12 88888.00 2008-03-09 05:55:15.545 069 13243.08 625.83 57067.75 88888.00 2008-03-09 05:55:16.545 069 13243.47 625.83 57067.99 88888.00 2008-03-09 05:55:17.545 069 13243.34 626.08 57067.62 88888.00 2008-03-09 05:55:18.545 069 13242.56 625.21 57067.14 88888.00 2008-03-09 05:55:19.545 069 13242.82 625.71 57067.38 88888.00 2008-03-09 05:55:20.545 069 13243.73 625.71 57066.89 88888.00 2008-03-09 05:55:21.545 069 13243.21 625.59 57067.26 88888.00 2008-03-09 05:55:22.545 069 13242.43 625.71 57067.02 88888.00 2008-03-09 05:55:23.545 069 13242.95 625.71 57066.65 88888.00 2008-03-09 05:55:24.545 069 13242.69 625.83 57066.16 88888.00 2008-03-09 05:55:25.545 069 13241.78 626.20 57066.65 88888.00 2008-03-09 05:55:26.545 069 13242.43 626.08 57066.28 88888.00 2008-03-09 05:55:27.545 069 13242.04 626.33 57065.18 88888.00 2008-03-09 05:55:28.545 069 13242.04 626.20 57065.79 88888.00 2008-03-09 05:55:29.545 069 13242.17 625.96 57065.18 88888.00 2008-03-09 05:55:30.545 069 13241.91 627.20 57065.06 88888.00 2008-03-09 05:55:31.545 069 13241.91 627.57 57064.69 88888.00 2008-03-09 05:55:32.545 069 13242.04 627.81 57064.20 88888.00 2008-03-09 05:55:33.545 069 13242.56 627.94 57063.96 88888.00 2008-03-09 05:55:34.545 069 13241.52 628.31 57062.98 88888.00 2008-03-09 05:55:35.545 069 13242.17 629.05 57063.59 88888.00 2008-03-09 05:55:36.545 069 13242.82 629.43 57063.84 88888.00 2008-03-09 05:55:37.545 069 13242.17 629.67 57063.10 88888.00 2008-03-09 05:55:38.545 069 13242.95 630.29 57063.10 88888.00 2008-03-09 05:55:39.545 069 13242.56 631.04 57062.98 88888.00 2008-03-09 05:55:40.545 069 13242.82 631.04 57062.37 88888.00 2008-03-09 05:55:41.545 069 13242.95 631.41 57062.25 88888.00 2008-03-09 05:55:42.545 069 13242.17 632.03 57062.00 88888.00 2008-03-09 05:55:43.545 069 13242.43 632.89 57061.88 88888.00 2008-03-09 05:55:44.545 069 13242.82 633.02 57062.25 88888.00 2008-03-09 05:55:45.545 069 13243.86 633.39 57060.90 88888.00 2008-03-09 05:55:46.545 069 13243.08 633.88 57061.14 88888.00 2008-03-09 05:55:47.545 069 13243.08 634.38 57060.17 88888.00 2008-03-09 05:55:48.545 069 13243.08 634.13 57060.41 88888.00 2008-03-09 05:55:49.545 069 13242.56 634.38 57059.56 88888.00 2008-03-09 05:55:50.545 069 13242.30 634.75 57059.43 88888.00 2008-03-09 05:55:51.545 069 13242.04 635.74 57058.95 88888.00 2008-03-09 05:55:52.545 069 13242.56 635.12 57058.46 88888.00 2008-03-09 05:55:53.545 069 13242.56 635.12 57059.07 88888.00 2008-03-09 05:55:54.545 069 13241.65 635.00 57058.09 88888.00 2008-03-09 05:55:55.545 069 13241.26 635.12 57057.97 88888.00 2008-03-09 05:55:56.545 069 13241.00 635.00 57057.36 88888.00 2008-03-09 05:55:57.545 069 13240.74 634.87 57057.23 88888.00 2008-03-09 05:55:58.545 069 13240.35 635.37 57056.99 88888.00 2008-03-09 05:55:59.545 069 13240.09 634.75 57056.87 88888.00 2008-03-09 05:56:00.545 069 13239.31 635.37 57055.77 88888.00 2008-03-09 05:56:01.545 069 13238.79 634.75 57054.67 88888.00 2008-03-09 05:56:02.545 069 13238.40 635.00 57054.30 88888.00 2008-03-09 05:56:03.545 069 13237.62 634.63 57053.93 88888.00 2008-03-09 05:56:04.545 069 13237.10 635.49 57053.57 88888.00 2008-03-09 05:56:05.545 069 13236.19 635.00 57053.08 88888.00 2008-03-09 05:56:06.545 069 13235.41 635.62 57052.34 88888.00 2008-03-09 05:56:07.545 069 13235.41 635.12 57051.73 88888.00 2008-03-09 05:56:08.545 069 13234.63 635.00 57051.73 88888.00 2008-03-09 05:56:09.545 069 13234.76 635.00 57050.88 88888.00 2008-03-09 05:56:10.545 069 13233.60 635.25 57050.27 88888.00 2008-03-09 05:56:11.545 069 13232.82 635.12 57049.53 88888.00 2008-03-09 05:56:12.545 069 13231.78 635.62 57050.39 88888.00 2008-03-09 05:56:13.545 069 13231.78 635.12 57048.43 88888.00 2008-03-09 05:56:14.545 069 13230.74 635.62 57048.80 88888.00 2008-03-09 05:56:15.545 069 13230.48 635.00 57047.21 88888.00 2008-03-09 05:56:16.545 069 13230.09 634.63 57047.45 88888.00 2008-03-09 05:56:17.545 069 13229.83 635.49 57047.21 88888.00 2008-03-09 05:56:18.545 069 13228.66 635.00 57045.50 88888.00 2008-03-09 05:56:19.545 069 13228.27 635.87 57045.25 88888.00 2008-03-09 05:56:20.545 069 13228.53 635.62 57045.01 88888.00 2008-03-09 05:56:21.545 069 13227.49 635.62 57045.13 88888.00 2008-03-09 05:56:22.545 069 13227.23 635.62 57044.27 88888.00 2008-03-09 05:56:23.545 069 13226.84 635.99 57043.54 88888.00 2008-03-09 05:56:24.545 069 13225.93 635.62 57043.66 88888.00 2008-03-09 05:56:25.545 069 13226.19 635.74 57043.30 88888.00 2008-03-09 05:56:26.545 069 13226.32 636.11 57042.44 88888.00 2008-03-09 05:56:27.545 069 13226.84 635.49 57041.95 88888.00 2008-03-09 05:56:28.545 069 13226.58 636.24 57040.97 88888.00 2008-03-09 05:56:29.545 069 13226.06 635.87 57041.95 88888.00 2008-03-09 05:56:30.545 069 13225.67 635.87 57040.48 88888.00 2008-03-09 05:56:31.545 069 13225.54 636.24 57040.36 88888.00 2008-03-09 05:56:32.545 069 13225.41 636.73 57040.61 88888.00 2008-03-09 05:56:33.545 069 13225.54 636.48 57040.12 88888.00 2008-03-09 05:56:34.545 069 13225.67 636.11 57039.75 88888.00 2008-03-09 05:56:35.545 069 13225.02 635.74 57039.50 88888.00 2008-03-09 05:56:36.545 069 13225.80 635.87 57039.26 88888.00 2008-03-09 05:56:37.545 069 13225.93 636.48 57038.65 88888.00 2008-03-09 05:56:38.545 069 13225.93 635.99 57038.77 88888.00 2008-03-09 05:56:39.545 069 13226.45 635.99 57038.53 88888.00 2008-03-09 05:56:40.545 069 13226.84 635.99 57038.28 88888.00 2008-03-09 05:56:41.545 069 13226.45 635.62 57037.30 88888.00 2008-03-09 05:56:42.545 069 13227.36 636.11 57037.06 88888.00 2008-03-09 05:56:43.545 069 13227.49 635.74 57036.82 88888.00 2008-03-09 05:56:44.545 069 13227.75 635.49 57037.43 88888.00 2008-03-09 05:56:45.545 069 13228.40 635.99 57037.43 88888.00 2008-03-09 05:56:46.545 069 13229.05 636.11 57036.69 88888.00 2008-03-09 05:56:47.545 069 13228.92 635.99 57036.82 88888.00 2008-03-09 05:56:48.545 069 13229.44 636.36 57036.69 88888.00 2008-03-09 05:56:49.545 069 13229.44 636.48 57036.69 88888.00 2008-03-09 05:56:50.545 069 13229.96 636.24 57036.45 88888.00 2008-03-09 05:56:51.545 069 13230.74 636.11 57036.20 88888.00 2008-03-09 05:56:52.545 069 13230.48 636.86 57035.59 88888.00 2008-03-09 05:56:53.545 069 13231.52 636.86 57035.84 88888.00 2008-03-09 05:56:54.545 069 13231.78 636.86 57035.71 88888.00 2008-03-09 05:56:55.545 069 13232.56 637.10 57035.59 88888.00 2008-03-09 05:56:56.545 069 13233.60 636.48 57036.08 88888.00 2008-03-09 05:56:57.545 069 13233.86 636.24 57035.71 88888.00 2008-03-09 05:56:58.545 069 13233.99 636.86 57035.96 88888.00 2008-03-09 05:56:59.545 069 13235.28 636.11 57035.84 88888.00 2008-03-09 05:57:00.545 069 13235.28 636.48 57035.23 88888.00 2008-03-09 05:57:01.545 069 13235.80 636.11 57035.59 88888.00 2008-03-09 05:57:02.545 069 13236.32 636.86 57035.84 88888.00 2008-03-09 05:57:03.545 069 13237.10 636.48 57035.23 88888.00 2008-03-09 05:57:04.545 069 13238.14 636.36 57035.47 88888.00 2008-03-09 05:57:05.545 069 13237.62 636.98 57035.84 88888.00 2008-03-09 05:57:06.545 069 13238.01 636.36 57035.47 88888.00 2008-03-09 05:57:07.545 069 13238.92 636.61 57035.35 88888.00 2008-03-09 05:57:08.545 069 13239.44 636.86 57035.47 88888.00 2008-03-09 05:57:09.545 069 13239.70 636.48 57034.98 88888.00 2008-03-09 05:57:10.545 069 13240.87 636.24 57035.23 88888.00 2008-03-09 05:57:11.545 069 13241.39 636.36 57035.23 88888.00 2008-03-09 05:57:12.545 069 13241.65 635.87 57035.11 88888.00 2008-03-09 05:57:13.545 069 13242.69 636.11 57035.84 88888.00 2008-03-09 05:57:14.545 069 13241.91 635.87 57035.84 88888.00 2008-03-09 05:57:15.545 069 13242.30 635.49 57035.35 88888.00 2008-03-09 05:57:16.545 069 13242.69 635.74 57035.96 88888.00 2008-03-09 05:57:17.545 069 13243.60 635.74 57035.59 88888.00 2008-03-09 05:57:18.545 069 13243.47 635.62 57035.96 88888.00 2008-03-09 05:57:19.545 069 13243.47 635.00 57035.47 88888.00 2008-03-09 05:57:20.545 069 13243.86 634.13 57036.33 88888.00 2008-03-09 05:57:21.545 069 13243.86 633.88 57036.20 88888.00 2008-03-09 05:57:22.545 069 13243.47 633.88 57035.84 88888.00 2008-03-09 05:57:23.545 069 13243.86 633.51 57035.71 88888.00 2008-03-09 05:57:24.545 069 13244.25 633.02 57036.45 88888.00 2008-03-09 05:57:25.545 069 13244.25 633.39 57036.45 88888.00 2008-03-09 05:57:26.545 069 13244.12 633.26 57035.96 88888.00 2008-03-09 05:57:27.545 069 13244.25 633.02 57035.84 88888.00 2008-03-09 05:57:28.545 069 13244.25 632.27 57036.45 88888.00 2008-03-09 05:57:29.545 069 13244.64 632.89 57036.20 88888.00 2008-03-09 05:57:30.545 069 13244.51 632.52 57036.45 88888.00 2008-03-09 05:57:31.545 069 13244.90 632.15 57037.43 88888.00 2008-03-09 05:57:32.545 069 13245.42 631.78 57036.69 88888.00 2008-03-09 05:57:33.545 069 13245.42 632.27 57036.69 88888.00 2008-03-09 05:57:34.545 069 13245.68 632.27 57036.57 88888.00 2008-03-09 05:57:35.545 069 13244.90 631.78 57037.06 88888.00 2008-03-09 05:57:36.545 069 13245.03 632.65 57037.18 88888.00 2008-03-09 05:57:37.545 069 13245.55 632.65 57037.18 88888.00 2008-03-09 05:57:38.545 069 13245.55 632.27 57038.04 88888.00 2008-03-09 05:57:39.545 069 13245.68 632.27 57037.79 88888.00 2008-03-09 05:57:40.545 069 13245.81 632.27 57038.53 88888.00 2008-03-09 05:57:41.545 069 13245.94 631.65 57038.41 88888.00 2008-03-09 05:57:42.545 069 13245.29 632.03 57037.91 88888.00 2008-03-09 05:57:43.545 069 13245.55 631.78 57039.02 88888.00 2008-03-09 05:57:44.545 069 13245.29 631.90 57039.26 88888.00 2008-03-09 05:57:45.545 069 13245.42 631.53 57039.02 88888.00 2008-03-09 05:57:46.545 069 13244.90 631.16 57039.63 88888.00 2008-03-09 05:57:47.545 069 13244.51 631.65 57039.63 88888.00 2008-03-09 05:57:48.545 069 13244.25 631.78 57039.63 88888.00 2008-03-09 05:57:49.545 069 13244.25 631.41 57040.12 88888.00 2008-03-09 05:57:50.545 069 13243.73 631.78 57039.26 88888.00 2008-03-09 05:57:51.545 069 13244.38 631.41 57040.24 88888.00 2008-03-09 05:57:52.545 069 13243.34 631.16 57040.36 88888.00 2008-03-09 05:57:53.545 069 13243.08 631.53 57040.36 88888.00 2008-03-09 05:57:54.545 069 13243.21 631.53 57040.97 88888.00 2008-03-09 05:57:55.545 069 13242.43 631.28 57040.48 88888.00 2008-03-09 05:57:56.545 069 13243.08 631.28 57041.09 88888.00 2008-03-09 05:57:57.545 069 13243.08 631.41 57041.83 88888.00 2008-03-09 05:57:58.545 069 13242.56 631.16 57042.07 88888.00 2008-03-09 05:57:59.545 069 13242.69 631.53 57041.58 88888.00 2008-03-09 05:58:00.545 069 13241.78 631.53 57041.95 88888.00 2008-03-09 05:58:01.545 069 13242.69 631.78 57042.44 88888.00 2008-03-09 05:58:02.545 069 13241.78 631.28 57041.71 88888.00 2008-03-09 05:58:03.545 069 13242.30 631.04 57042.44 88888.00 2008-03-09 05:58:04.545 069 13241.26 630.79 57041.95 88888.00 2008-03-09 05:58:05.545 069 13241.00 631.28 57043.17 88888.00 2008-03-09 05:58:06.545 069 13242.04 632.27 57043.05 88888.00 2008-03-09 05:58:07.545 069 13240.87 630.79 57043.42 88888.00 2008-03-09 05:58:08.545 069 13240.74 631.04 57043.79 88888.00 2008-03-09 05:58:09.545 069 13240.22 631.16 57043.17 88888.00 2008-03-09 05:58:10.545 069 13240.87 630.04 57043.42 88888.00 2008-03-09 05:58:11.545 069 13240.48 631.16 57044.03 88888.00 2008-03-09 05:58:12.545 069 13239.18 630.66 57044.03 88888.00 2008-03-09 05:58:13.545 069 13239.05 630.54 57043.79 88888.00 2008-03-09 05:58:14.545 069 13238.66 630.42 57043.91 88888.00 2008-03-09 05:58:15.545 069 13239.44 630.66 57044.15 88888.00 2008-03-09 05:58:16.545 069 13238.53 630.17 57044.52 88888.00 2008-03-09 05:58:17.545 069 13238.66 630.66 57044.89 88888.00 2008-03-09 05:58:18.545 069 13238.40 630.66 57044.89 88888.00 2008-03-09 05:58:19.545 069 13238.14 630.42 57045.01 88888.00 2008-03-09 05:58:20.545 069 13236.97 630.29 57044.89 88888.00 2008-03-09 05:58:21.545 069 13238.14 630.42 57045.62 88888.00 2008-03-09 05:58:22.545 069 13237.36 630.04 57044.64 88888.00 2008-03-09 05:58:23.545 069 13236.97 629.80 57046.23 88888.00 2008-03-09 05:58:24.545 069 13236.32 630.04 57045.38 88888.00 2008-03-09 05:58:25.545 069 13236.19 629.55 57045.50 88888.00 2008-03-09 05:58:26.545 069 13236.19 629.92 57045.50 88888.00 2008-03-09 05:58:27.545 069 13235.28 629.43 57045.50 88888.00 2008-03-09 05:58:28.545 069 13235.02 630.04 57045.38 88888.00 2008-03-09 05:58:29.545 069 13234.50 629.30 57045.98 88888.00 2008-03-09 05:58:30.545 069 13234.76 630.54 57045.86 88888.00 2008-03-09 05:58:31.545 069 13234.63 629.43 57045.74 88888.00 2008-03-09 05:58:32.545 069 13234.76 629.80 57046.35 88888.00 2008-03-09 05:58:33.545 069 13234.38 629.67 57045.98 88888.00 2008-03-09 05:58:34.545 069 13233.86 629.80 57045.86 88888.00 2008-03-09 05:58:35.545 069 13234.63 630.04 57046.47 88888.00 2008-03-09 05:58:36.545 069 13234.50 630.42 57046.35 88888.00 2008-03-09 05:58:37.545 069 13234.76 630.42 57046.84 88888.00 2008-03-09 05:58:38.545 069 13235.02 630.04 57046.84 88888.00 2008-03-09 05:58:39.545 069 13235.28 630.66 57046.60 88888.00 2008-03-09 05:58:40.545 069 13235.28 629.92 57047.21 88888.00 2008-03-09 05:58:41.545 069 13235.54 631.04 57047.09 88888.00 2008-03-09 05:58:42.545 069 13235.15 630.54 57047.09 88888.00 2008-03-09 05:58:43.545 069 13235.02 630.42 57048.06 88888.00 2008-03-09 05:58:44.545 069 13234.25 630.66 57047.70 88888.00 2008-03-09 05:58:45.545 069 13235.41 630.04 57047.82 88888.00 2008-03-09 05:58:46.545 069 13235.67 630.66 57047.45 88888.00 2008-03-09 05:58:47.545 069 13235.28 630.66 57047.94 88888.00 2008-03-09 05:58:48.545 069 13236.06 630.66 57048.43 88888.00 2008-03-09 05:58:49.545 069 13235.93 631.04 57048.55 88888.00 2008-03-09 05:58:50.545 069 13236.84 631.41 57048.92 88888.00 2008-03-09 05:58:51.545 069 13236.58 630.17 57049.41 88888.00 2008-03-09 05:58:52.545 069 13235.93 631.16 57049.53 88888.00 2008-03-09 05:58:53.545 069 13237.10 630.79 57049.04 88888.00 2008-03-09 05:58:54.545 069 13237.23 631.16 57049.65 88888.00 2008-03-09 05:58:55.545 069 13237.36 631.04 57050.39 88888.00 2008-03-09 05:58:56.545 069 13237.23 631.16 57050.27 88888.00 2008-03-09 05:58:57.545 069 13238.27 630.79 57050.14 88888.00 2008-03-09 05:58:58.545 069 13238.27 630.42 57050.14 88888.00 2008-03-09 05:58:59.545 069 13238.40 630.54 57050.75 88888.00 2008-03-09 05:59:00.545 069 13239.18 630.54 57050.51 88888.00 2008-03-09 05:59:01.545 069 13239.57 630.04 57050.88 88888.00 2008-03-09 05:59:02.545 069 13240.09 630.17 57051.49 88888.00 2008-03-09 05:59:03.545 069 13240.35 629.67 57050.75 88888.00 2008-03-09 05:59:04.545 069 13240.48 629.80 57051.86 88888.00 2008-03-09 05:59:05.545 069 13241.39 629.92 57052.22 88888.00 2008-03-09 05:59:06.545 069 13241.91 630.04 57051.73 88888.00 2008-03-09 05:59:07.545 069 13242.56 628.93 57052.10 88888.00 2008-03-09 05:59:08.545 069 13242.30 629.55 57052.34 88888.00 2008-03-09 05:59:09.545 069 13243.08 629.67 57052.95 88888.00 2008-03-09 05:59:10.545 069 13243.60 628.56 57053.20 88888.00 2008-03-09 05:59:11.545 069 13244.38 628.56 57053.32 88888.00 2008-03-09 05:59:12.545 069 13245.16 628.93 57054.18 88888.00 2008-03-09 05:59:13.545 069 13244.77 628.68 57054.30 88888.00 2008-03-09 05:59:14.545 069 13246.07 626.95 57054.30 88888.00 2008-03-09 05:59:15.545 069 13245.42 627.57 57054.54 88888.00 2008-03-09 05:59:16.545 069 13246.59 626.95 57053.81 88888.00 2008-03-09 05:59:17.545 069 13247.63 627.07 57054.42 88888.00 2008-03-09 05:59:18.545 069 13246.72 625.96 57055.03 88888.00 2008-03-09 05:59:19.545 069 13247.24 625.83 57054.67 88888.00 2008-03-09 05:59:20.545 069 13247.11 625.96 57055.03 88888.00 2008-03-09 05:59:21.545 069 13246.98 625.21 57055.40 88888.00 2008-03-09 05:59:22.545 069 13247.63 625.59 57055.89 88888.00 2008-03-09 05:59:23.545 069 13248.41 624.47 57055.16 88888.00 2008-03-09 05:59:24.545 069 13248.93 624.22 57055.64 88888.00 2008-03-09 05:59:25.545 069 13249.32 623.48 57055.77 88888.00 2008-03-09 05:59:26.545 069 13248.93 623.23 57055.40 88888.00 2008-03-09 05:59:27.545 069 13249.19 622.74 57055.77 88888.00 2008-03-09 05:59:28.545 069 13249.45 622.61 57055.89 88888.00 2008-03-09 05:59:29.545 069 13249.71 621.50 57056.50 88888.00 2008-03-09 05:59:30.545 069 13250.10 621.50 57055.89 88888.00 2008-03-09 05:59:31.545 069 13250.49 621.50 57056.25 88888.00 2008-03-09 05:59:32.545 069 13250.10 620.88 57056.25 88888.00 2008-03-09 05:59:33.545 069 13250.36 620.88 57056.13 88888.00 2008-03-09 05:59:34.545 069 13250.10 620.38 57056.50 88888.00 2008-03-09 05:59:35.545 069 13250.62 620.14 57056.50 88888.00 2008-03-09 05:59:36.545 069 13251.01 619.39 57056.99 88888.00 2008-03-09 05:59:37.545 069 13251.53 619.15 57056.87 88888.00 2008-03-09 05:59:38.545 069 13250.36 617.91 57056.25 88888.00 2008-03-09 05:59:39.545 069 13251.14 617.29 57056.87 88888.00 2008-03-09 05:59:40.545 069 13251.79 617.16 57057.36 88888.00 2008-03-09 05:59:41.545 069 13251.92 617.04 57056.25 88888.00 2008-03-09 05:59:42.545 069 13251.66 616.17 57056.62 88888.00 2008-03-09 05:59:43.545 069 13251.53 615.68 57056.75 88888.00 2008-03-09 05:59:44.545 069 13252.04 614.19 57057.84 88888.00 2008-03-09 05:59:45.545 069 13251.79 613.94 57057.48 88888.00 2008-03-09 05:59:46.545 069 13252.30 613.45 57056.75 88888.00 2008-03-09 05:59:47.545 069 13252.30 612.09 57056.38 88888.00 2008-03-09 05:59:48.545 069 13252.17 611.47 57056.62 88888.00 2008-03-09 05:59:49.545 069 13252.56 610.60 57056.75 88888.00 2008-03-09 05:59:50.545 069 13252.30 609.98 57057.36 88888.00 2008-03-09 05:59:51.545 069 13252.96 609.86 57057.48 88888.00 2008-03-09 05:59:52.545 069 13252.04 609.61 57057.11 88888.00 2008-03-09 05:59:53.545 069 13252.56 608.12 57057.36 88888.00 2008-03-09 05:59:54.545 069 13252.56 606.76 57057.36 88888.00 2008-03-09 05:59:55.545 069 13252.30 607.26 57057.36 88888.00 2008-03-09 06:00:00.545 069 13253.08 602.18 57058.34 88888.00 2008-03-09 06:00:01.545 069 13253.47 601.81 57058.09 88888.00 2008-03-09 06:00:02.545 069 13252.96 600.57 57058.82 88888.00 2008-03-09 06:00:03.545 069 13253.08 599.58 57057.72 88888.00 2008-03-09 06:00:04.545 069 13252.83 599.08 57058.34 88888.00 2008-03-09 06:00:05.545 069 13252.70 598.34 57058.46 88888.00 2008-03-09 06:00:06.545 069 13253.60 597.10 57058.21 88888.00 2008-03-09 06:00:07.545 069 13252.70 597.10 57058.70 88888.00 2008-03-09 06:00:08.545 069 13253.21 596.23 57059.07 88888.00 2008-03-09 06:00:09.545 069 13253.60 594.75 57059.31 88888.00 2008-03-09 06:00:10.545 069 13252.70 594.00 57058.70 88888.00 2008-03-09 06:00:11.545 069 13253.99 593.76 57059.68 88888.00 2008-03-09 06:00:12.545 069 13254.25 593.14 57059.80 88888.00 2008-03-09 06:00:13.545 069 13254.25 592.52 57059.07 88888.00 2008-03-09 06:00:14.545 069 13254.12 591.65 57059.68 88888.00 2008-03-09 06:00:15.545 069 13254.90 591.15 57060.41 88888.00 2008-03-09 06:00:16.545 069 13255.29 590.91 57060.17 88888.00 2008-03-09 06:00:17.545 069 13255.94 589.92 57060.66 88888.00 2008-03-09 06:00:18.545 069 13255.55 589.42 57060.41 88888.00 2008-03-09 06:00:19.545 069 13255.68 589.17 57061.14 88888.00 2008-03-09 06:00:20.545 069 13256.85 588.55 57060.66 88888.00 2008-03-09 06:00:21.545 069 13256.85 588.43 57061.51 88888.00 2008-03-09 06:00:22.545 069 13257.24 587.31 57061.51 88888.00 2008-03-09 06:00:23.545 069 13257.24 586.94 57061.39 88888.00 2008-03-09 06:00:24.545 069 13256.98 587.44 57061.39 88888.00 2008-03-09 06:00:25.545 069 13256.98 586.32 57061.76 88888.00 2008-03-09 06:00:26.545 069 13257.50 585.70 57062.61 88888.00 2008-03-09 06:00:27.545 069 13258.54 585.33 57062.86 88888.00 2008-03-09 06:00:28.545 069 13258.67 585.58 57062.86 88888.00 2008-03-09 06:00:29.545 069 13258.80 584.47 57063.10 88888.00 2008-03-09 06:00:30.545 069 13258.02 584.09 57063.35 88888.00 2008-03-09 06:00:31.545 069 13259.19 584.71 57063.96 88888.00 2008-03-09 06:00:32.545 069 13258.93 583.72 57063.47 88888.00 2008-03-09 06:00:33.545 069 13259.19 584.22 57064.81 88888.00 2008-03-09 06:00:34.545 069 13259.71 583.23 57064.20 88888.00 2008-03-09 06:00:35.545 069 13259.84 582.73 57064.32 88888.00 2008-03-09 06:00:36.545 069 13259.58 582.61 57064.81 88888.00 2008-03-09 06:00:37.545 069 13260.36 582.36 57064.57 88888.00 2008-03-09 06:00:38.545 069 13261.01 582.11 57064.94 88888.00 2008-03-09 06:00:39.545 069 13260.88 581.37 57065.43 88888.00 2008-03-09 06:00:40.545 069 13260.62 581.12 57065.43 88888.00 2008-03-09 06:00:41.545 069 13260.62 581.12 57066.04 88888.00 2008-03-09 06:00:42.545 069 13260.62 580.87 57066.65 88888.00 2008-03-09 06:00:43.545 069 13261.01 580.01 57066.28 88888.00 2008-03-09 06:00:44.545 069 13261.14 580.01 57066.04 88888.00 2008-03-09 06:00:45.545 069 13260.49 579.51 57065.67 88888.00 2008-03-09 06:00:46.545 069 13261.14 579.26 57066.77 88888.00 2008-03-09 06:00:47.545 069 13261.66 579.51 57067.14 88888.00 2008-03-09 06:00:48.545 069 13260.36 579.39 57067.14 88888.00 2008-03-09 06:00:49.545 069 13260.88 579.14 57067.38 88888.00 2008-03-09 06:00:50.545 069 13260.23 577.78 57067.62 88888.00 2008-03-09 06:00:51.545 069 13259.84 578.89 57067.87 88888.00 2008-03-09 06:00:52.545 069 13259.97 578.40 57067.87 88888.00 2008-03-09 06:00:53.545 069 13260.36 578.15 57067.62 88888.00 2008-03-09 06:00:54.545 069 13259.71 578.03 57068.24 88888.00 2008-03-09 06:00:55.545 069 13259.97 577.90 57068.24 88888.00 2008-03-09 06:00:56.545 069 13260.23 577.03 57068.36 88888.00 2008-03-09 06:00:57.545 069 13259.97 577.65 57068.48 88888.00 2008-03-09 06:00:58.545 069 13260.23 576.79 57068.36 88888.00 2008-03-09 06:00:59.545 069 13259.45 577.53 57068.48 88888.00 2008-03-09 06:01:00.545 069 13258.80 577.41 57068.97 88888.00 2008-03-09 06:01:01.545 069 13258.54 577.03 57068.85 88888.00 2008-03-09 06:01:02.545 069 13258.54 576.66 57068.73 88888.00 2008-03-09 06:01:03.545 069 13257.89 576.54 57069.71 88888.00 2008-03-09 06:01:04.545 069 13257.89 576.91 57069.71 88888.00 2008-03-09 06:01:05.545 069 13257.37 576.54 57068.97 88888.00 2008-03-09 06:01:06.545 069 13257.63 575.92 57069.21 88888.00 2008-03-09 06:01:07.545 069 13257.89 575.92 57068.97 88888.00 2008-03-09 06:01:08.545 069 13256.07 575.67 57068.97 88888.00 2008-03-09 06:01:09.545 069 13256.59 576.29 57070.32 88888.00 2008-03-09 06:01:10.545 069 13255.68 576.29 57069.46 88888.00 2008-03-09 06:01:11.545 069 13255.29 575.92 57069.95 88888.00 2008-03-09 06:01:12.545 069 13255.42 576.91 57070.32 88888.00 2008-03-09 06:01:13.545 069 13255.55 576.04 57069.46 88888.00 2008-03-09 06:01:14.545 069 13255.16 576.29 57069.71 88888.00 2008-03-09 06:01:15.545 069 13255.29 576.54 57069.95 88888.00 2008-03-09 06:01:16.545 069 13255.16 577.03 57069.83 88888.00 2008-03-09 06:01:17.545 069 13255.55 577.03 57070.32 88888.00 2008-03-09 06:01:18.545 069 13255.81 577.28 57070.20 88888.00 2008-03-09 06:01:19.545 069 13255.94 576.66 57070.68 88888.00 2008-03-09 06:01:20.545 069 13255.94 577.78 57070.32 88888.00 2008-03-09 06:01:21.545 069 13255.81 577.03 57070.32 88888.00 2008-03-09 06:01:22.545 069 13255.68 577.90 57069.95 88888.00 2008-03-09 06:01:23.545 069 13255.81 577.78 57070.80 88888.00 2008-03-09 06:01:24.545 069 13255.81 578.03 57070.68 88888.00 2008-03-09 06:01:25.545 069 13255.55 578.03 57070.68 88888.00 2008-03-09 06:01:26.545 069 13255.42 578.03 57071.17 88888.00 2008-03-09 06:01:27.545 069 13256.07 578.15 57071.17 88888.00 2008-03-09 06:01:28.545 069 13255.94 578.40 57071.79 88888.00 2008-03-09 06:01:29.545 069 13256.20 578.64 57071.54 88888.00 2008-03-09 06:01:30.545 069 13255.94 578.64 57071.54 88888.00 2008-03-09 06:01:31.545 069 13257.63 579.39 57071.54 88888.00 2008-03-09 06:01:32.545 069 13256.72 578.77 57072.03 88888.00 2008-03-09 06:01:33.545 069 13257.76 579.14 57072.15 88888.00 2008-03-09 06:01:34.545 069 13258.41 579.26 57072.27 88888.00 2008-03-09 06:01:35.545 069 13257.76 579.88 57072.39 88888.00 2008-03-09 06:01:36.545 069 13258.28 579.51 57072.88 88888.00 2008-03-09 06:01:37.545 069 13258.80 580.26 57073.25 88888.00 2008-03-09 06:01:38.545 069 13259.06 579.88 57073.25 88888.00 2008-03-09 06:01:39.545 069 13259.45 580.50 57073.62 88888.00 2008-03-09 06:01:40.545 069 13259.84 580.38 57074.35 88888.00 2008-03-09 06:01:41.545 069 13259.71 581.49 57074.23 88888.00 2008-03-09 06:01:42.545 069 13260.10 580.26 57074.35 88888.00 2008-03-09 06:01:43.545 069 13261.14 580.75 57074.72 88888.00 2008-03-09 06:01:44.545 069 13260.88 581.37 57074.96 88888.00 2008-03-09 06:01:45.545 069 13261.14 581.37 57075.09 88888.00 2008-03-09 06:01:46.545 069 13261.79 580.50 57075.33 88888.00 2008-03-09 06:01:47.545 069 13261.66 581.49 57075.21 88888.00 2008-03-09 06:01:48.545 069 13261.40 582.48 57076.31 88888.00 2008-03-09 06:01:49.545 069 13261.66 581.74 57075.45 88888.00 2008-03-09 06:01:50.545 069 13262.44 581.62 57076.06 88888.00 2008-03-09 06:01:51.545 069 13262.05 581.74 57076.92 88888.00 2008-03-09 06:01:52.545 069 13262.18 582.36 57077.53 88888.00 2008-03-09 06:01:53.545 069 13262.44 582.36 57077.16 88888.00 2008-03-09 06:01:54.545 069 13262.31 582.86 57077.29 88888.00 2008-03-09 06:01:55.545 069 13263.09 583.60 57078.02 88888.00 2008-03-09 06:01:56.545 069 13263.09 582.61 57078.02 88888.00 2008-03-09 06:01:57.545 069 13263.35 583.10 57078.02 88888.00 2008-03-09 06:01:58.545 069 13263.74 583.10 57078.88 88888.00 2008-03-09 06:01:59.545 069 13264.26 583.23 57079.24 88888.00 2008-03-09 06:02:00.545 069 13264.91 583.35 57079.24 88888.00 2008-03-09 06:02:01.545 069 13264.39 583.72 57079.12 88888.00 2008-03-09 06:02:02.545 069 13264.39 582.86 57079.24 88888.00 2008-03-09 06:02:03.545 069 13265.17 583.23 57079.85 88888.00 2008-03-09 06:02:04.545 069 13265.04 583.85 57079.85 88888.00 2008-03-09 06:02:05.545 069 13264.91 583.60 57080.95 88888.00 2008-03-09 06:02:06.545 069 13265.69 584.09 57081.20 88888.00 2008-03-09 06:02:07.545 069 13266.21 583.97 57081.20 88888.00 2008-03-09 06:02:08.545 069 13266.08 584.09 57082.18 88888.00 2008-03-09 06:02:09.545 069 13266.21 584.09 57081.81 88888.00 2008-03-09 06:02:10.545 069 13266.34 584.22 57082.18 88888.00 2008-03-09 06:02:11.545 069 13266.34 583.85 57081.81 88888.00 2008-03-09 06:02:12.545 069 13266.73 585.09 57082.79 88888.00 2008-03-09 06:02:13.545 069 13266.08 584.59 57083.16 88888.00 2008-03-09 06:02:14.545 069 13266.34 585.09 57083.64 88888.00 2008-03-09 06:02:15.545 069 13266.60 585.09 57083.28 88888.00 2008-03-09 06:02:16.545 069 13267.38 584.84 57083.77 88888.00 2008-03-09 06:02:17.545 069 13266.47 585.21 57084.13 88888.00 2008-03-09 06:02:18.545 069 13266.60 584.96 57084.62 88888.00 2008-03-09 06:02:19.545 069 13265.95 585.33 57084.50 88888.00 2008-03-09 06:02:20.545 069 13266.21 585.33 57084.99 88888.00 2008-03-09 06:02:21.545 069 13265.82 584.84 57085.84 88888.00 2008-03-09 06:02:22.545 069 13265.82 585.58 57085.96 88888.00 2008-03-09 06:02:23.545 069 13264.52 584.96 57085.96 88888.00 2008-03-09 06:02:24.545 069 13265.04 585.83 57086.21 88888.00 2008-03-09 06:02:25.545 069 13265.30 586.08 57087.68 88888.00 2008-03-09 06:02:26.545 069 13265.30 585.70 57086.58 88888.00 2008-03-09 06:02:27.545 069 13265.17 586.08 57087.07 88888.00 2008-03-09 06:02:28.545 069 13264.52 586.45 57087.07 88888.00 2008-03-09 06:02:29.545 069 13264.00 586.20 57087.80 88888.00 2008-03-09 06:02:30.545 069 13264.13 586.82 57087.43 88888.00 2008-03-09 06:02:31.545 069 13263.22 586.20 57088.05 88888.00 2008-03-09 06:02:32.545 069 13263.22 586.45 57088.17 88888.00 2008-03-09 06:02:33.545 069 13263.35 587.56 57089.02 88888.00 2008-03-09 06:02:34.545 069 13262.96 586.94 57088.54 88888.00 2008-03-09 06:02:35.545 069 13262.57 587.07 57089.27 88888.00 2008-03-09 06:02:36.545 069 13262.44 587.69 57088.90 88888.00 2008-03-09 06:02:37.545 069 13262.83 587.44 57089.76 88888.00 2008-03-09 06:02:38.545 069 13261.79 587.81 57089.51 88888.00 2008-03-09 06:02:39.545 069 13262.05 587.69 57089.88 88888.00 2008-03-09 06:02:40.545 069 13261.40 587.81 57089.88 88888.00 2008-03-09 06:02:41.545 069 13261.40 587.69 57090.37 88888.00 2008-03-09 06:02:42.545 069 13261.53 588.18 57090.86 88888.00 2008-03-09 06:02:43.545 069 13260.49 588.80 57091.22 88888.00 2008-03-09 06:02:44.545 069 13259.84 589.05 57092.32 88888.00 2008-03-09 06:02:45.545 069 13260.23 589.30 57092.20 88888.00 2008-03-09 06:02:46.545 069 13260.10 589.30 57092.45 88888.00 2008-03-09 06:02:47.545 069 13259.97 589.92 57092.32 88888.00 2008-03-09 06:02:48.545 069 13259.32 590.16 57093.18 88888.00 2008-03-09 06:02:49.545 069 13259.97 590.04 57093.30 88888.00 2008-03-09 06:02:50.545 069 13259.32 590.29 57093.91 88888.00 2008-03-09 06:02:51.545 069 13259.58 591.15 57094.52 88888.00 2008-03-09 06:02:52.545 069 13259.06 591.53 57095.14 88888.00 2008-03-09 06:02:53.545 069 13259.32 591.15 57095.26 88888.00 2008-03-09 06:02:54.545 069 13259.58 592.27 57095.75 88888.00 2008-03-09 06:02:55.545 069 13258.54 592.76 57095.87 88888.00 2008-03-09 06:02:56.545 069 13259.71 592.27 57096.11 88888.00 2008-03-09 06:02:57.545 069 13259.58 592.76 57096.11 88888.00 2008-03-09 06:02:58.545 069 13258.80 593.51 57097.58 88888.00 2008-03-09 06:02:59.545 069 13258.54 593.76 57097.21 88888.00 2008-03-09 06:03:00.545 069 13259.06 594.00 57098.93 88888.00 2008-03-09 06:03:01.545 069 13258.80 594.50 57098.19 88888.00 2008-03-09 06:03:02.545 069 13259.06 594.75 57099.17 88888.00 2008-03-09 06:03:03.545 069 13258.54 594.50 57099.05 88888.00 2008-03-09 06:03:04.545 069 13259.45 595.49 57099.78 88888.00 2008-03-09 06:03:05.545 069 13259.45 594.50 57100.39 88888.00 2008-03-09 06:03:06.545 069 13259.32 595.74 57101.37 88888.00 2008-03-09 06:03:07.545 069 13259.71 595.61 57101.13 88888.00 2008-03-09 06:03:08.545 069 13259.32 595.49 57101.74 88888.00 2008-03-09 06:03:09.545 069 13258.41 596.23 57101.86 88888.00 2008-03-09 06:03:10.545 069 13259.32 595.74 57102.11 88888.00 2008-03-09 06:03:11.545 069 13258.41 596.73 57103.08 88888.00 2008-03-09 06:03:12.545 069 13259.45 597.22 57103.45 88888.00 2008-03-09 06:03:13.545 069 13259.84 597.10 57103.94 88888.00 2008-03-09 06:03:14.545 069 13259.97 597.35 57104.55 88888.00 2008-03-09 06:03:15.545 069 13260.49 597.59 57104.92 88888.00 2008-03-09 06:03:16.545 069 13259.71 598.96 57105.89 88888.00 2008-03-09 06:03:17.545 069 13260.62 599.20 57105.29 88888.00 2008-03-09 06:03:18.545 069 13261.53 599.08 57106.02 88888.00 2008-03-09 06:03:19.545 069 13261.14 599.33 57106.75 88888.00 2008-03-09 06:03:20.545 069 13261.40 598.59 57107.24 88888.00 2008-03-09 06:03:21.545 069 13261.40 599.70 57107.73 88888.00 2008-03-09 06:03:22.545 069 13261.66 599.70 57108.10 88888.00 2008-03-09 06:03:23.545 069 13261.27 600.32 57107.73 88888.00 2008-03-09 06:03:24.545 069 13261.66 600.44 57108.95 88888.00 2008-03-09 06:03:25.545 069 13261.27 600.69 57109.69 88888.00 2008-03-09 06:03:26.545 069 13260.75 600.44 57109.56 88888.00 2008-03-09 06:03:27.545 069 13260.36 600.69 57110.54 88888.00 2008-03-09 06:03:28.545 069 13261.01 600.69 57110.42 88888.00 2008-03-09 06:03:29.545 069 13260.88 600.69 57111.64 88888.00 2008-03-09 06:03:30.545 069 13260.75 601.31 57112.01 88888.00 2008-03-09 06:03:31.545 069 13259.84 601.56 57112.13 88888.00 2008-03-09 06:03:32.545 069 13260.23 601.19 57112.62 88888.00 2008-03-09 06:03:33.545 069 13259.58 600.94 57112.25 88888.00 2008-03-09 06:03:34.545 069 13261.01 601.56 57113.11 88888.00 2008-03-09 06:03:35.545 069 13259.84 601.31 57113.48 88888.00 2008-03-09 06:03:36.545 069 13260.10 601.93 57114.21 88888.00 2008-03-09 06:03:37.545 069 13259.71 601.43 57114.82 88888.00 2008-03-09 06:03:38.545 069 13259.84 602.18 57114.21 88888.00 2008-03-09 06:03:39.545 069 13259.71 601.56 57115.31 88888.00 2008-03-09 06:03:40.545 069 13259.06 601.56 57115.07 88888.00 2008-03-09 06:03:41.545 069 13259.06 602.42 57115.92 88888.00 2008-03-09 06:03:42.545 069 13258.28 602.42 57115.92 88888.00 2008-03-09 06:03:43.545 069 13258.93 602.67 57116.04 88888.00 2008-03-09 06:03:44.545 069 13258.15 602.67 57116.66 88888.00 2008-03-09 06:03:45.545 069 13258.80 602.67 57116.90 88888.00 2008-03-09 06:03:46.545 069 13258.28 603.17 57117.14 88888.00 2008-03-09 06:03:47.545 069 13258.28 602.92 57117.14 88888.00 2008-03-09 06:03:48.545 069 13257.89 602.18 57117.88 88888.00 2008-03-09 06:03:49.545 069 13257.50 603.17 57117.51 88888.00 2008-03-09 06:03:50.545 069 13256.85 603.54 57118.12 88888.00 2008-03-09 06:03:51.545 069 13256.33 603.04 57118.98 88888.00 2008-03-09 06:03:52.545 069 13256.85 603.42 57118.49 88888.00 2008-03-09 06:03:53.545 069 13255.94 603.79 57118.86 88888.00 2008-03-09 06:03:54.545 069 13255.29 603.91 57119.59 88888.00 2008-03-09 06:03:55.545 069 13255.55 603.54 57119.34 88888.00 2008-03-09 06:03:56.545 069 13254.64 604.28 57119.47 88888.00 2008-03-09 06:03:57.545 069 13254.77 604.41 57119.71 88888.00 2008-03-09 06:03:58.545 069 13253.21 604.16 57120.45 88888.00 2008-03-09 06:03:59.545 069 13253.08 603.54 57120.32 88888.00 2008-03-09 06:04:00.545 069 13252.96 604.16 57120.20 88888.00 2008-03-09 06:04:01.545 069 13252.96 604.04 57119.71 88888.00 2008-03-09 06:04:02.545 069 13251.92 604.53 57120.69 88888.00 2008-03-09 06:04:03.545 069 13252.43 604.16 57120.57 88888.00 2008-03-09 06:04:04.545 069 13251.40 604.28 57121.06 88888.00 2008-03-09 06:04:05.545 069 13251.01 603.66 57121.67 88888.00 2008-03-09 06:04:06.545 069 13250.75 603.66 57121.55 88888.00 2008-03-09 06:04:07.545 069 13250.49 604.04 57121.67 88888.00 2008-03-09 06:04:08.545 069 13248.80 603.54 57121.06 88888.00 2008-03-09 06:04:09.545 069 13248.28 603.66 57121.91 88888.00 2008-03-09 06:04:10.545 069 13248.41 604.53 57121.30 88888.00 2008-03-09 06:04:11.545 069 13247.63 603.91 57121.18 88888.00 2008-03-09 06:04:12.545 069 13246.98 604.04 57121.42 88888.00 2008-03-09 06:04:13.545 069 13246.07 603.04 57121.55 88888.00 2008-03-09 06:04:14.545 069 13246.07 603.17 57122.28 88888.00 2008-03-09 06:04:15.545 069 13244.64 603.29 57121.30 88888.00 2008-03-09 06:04:16.545 069 13245.03 603.66 57121.18 88888.00 2008-03-09 06:04:17.545 069 13244.38 604.04 57121.06 88888.00 2008-03-09 06:04:18.545 069 13243.47 603.54 57120.93 88888.00 2008-03-09 06:04:19.545 069 13242.69 603.29 57121.30 88888.00 2008-03-09 06:04:20.545 069 13241.65 604.04 57121.79 88888.00 2008-03-09 06:04:21.545 069 13240.87 604.04 57121.06 88888.00 2008-03-09 06:04:22.545 069 13240.48 603.91 57121.30 88888.00 2008-03-09 06:04:23.545 069 13239.18 603.54 57121.18 88888.00 2008-03-09 06:04:24.545 069 13238.92 604.04 57120.93 88888.00 2008-03-09 06:04:25.545 069 13238.01 604.04 57120.93 88888.00 2008-03-09 06:04:26.545 069 13237.75 604.28 57121.06 88888.00 2008-03-09 06:04:27.545 069 13236.45 603.91 57120.57 88888.00 2008-03-09 06:04:28.545 069 13235.02 604.04 57121.06 88888.00 2008-03-09 06:04:29.545 069 13234.25 604.53 57121.06 88888.00 2008-03-09 06:04:30.545 069 13234.50 604.41 57120.93 88888.00 2008-03-09 06:04:31.545 069 13233.21 604.28 57120.81 88888.00 2008-03-09 06:04:32.545 069 13233.08 604.65 57121.30 88888.00 2008-03-09 06:04:33.545 069 13231.26 604.16 57120.08 88888.00 2008-03-09 06:04:34.545 069 13231.13 604.78 57120.08 88888.00 2008-03-09 06:04:35.545 069 13229.57 604.90 57120.57 88888.00 2008-03-09 06:04:36.545 069 13229.05 604.78 57120.08 88888.00 2008-03-09 06:04:37.545 069 13228.14 604.04 57119.22 88888.00 2008-03-09 06:04:38.545 069 13227.10 605.03 57119.71 88888.00 2008-03-09 06:04:39.545 069 13226.97 604.28 57120.20 88888.00 2008-03-09 06:04:40.545 069 13225.41 604.65 57119.34 88888.00 2008-03-09 06:04:41.545 069 13225.02 604.90 57119.47 88888.00 2008-03-09 06:04:42.545 069 13224.63 604.41 57118.86 88888.00 2008-03-09 06:04:43.545 069 13223.46 603.79 57118.73 88888.00 2008-03-09 06:04:44.545 069 13223.20 605.03 57118.73 88888.00 2008-03-09 06:04:45.545 069 13221.90 604.78 57118.49 88888.00 2008-03-09 06:04:46.545 069 13220.86 604.78 57118.61 88888.00 2008-03-09 06:04:47.545 069 13220.08 604.53 57118.37 88888.00 2008-03-09 06:04:48.545 069 13219.17 605.27 57118.37 88888.00 2008-03-09 06:04:49.545 069 13217.61 604.16 57118.61 88888.00 2008-03-09 06:04:50.545 069 13217.74 604.53 57117.75 88888.00 2008-03-09 06:04:51.545 069 13216.45 604.65 57118.25 88888.00 2008-03-09 06:04:52.545 069 13216.58 604.53 57117.51 88888.00 2008-03-09 06:04:53.545 069 13215.79 604.04 57117.51 88888.00 2008-03-09 06:04:54.545 069 13214.63 604.41 57118.12 88888.00 2008-03-09 06:04:55.545 069 13214.37 604.53 57117.14 88888.00 2008-03-09 06:04:56.545 069 13214.50 604.04 57117.27 88888.00 2008-03-09 06:04:57.545 069 13213.33 604.78 57116.78 88888.00 2008-03-09 06:04:58.545 069 13212.42 605.77 57116.66 88888.00 2008-03-09 06:04:59.545 069 13212.68 604.90 57116.29 88888.00 2008-03-09 06:05:00.545 069 13212.03 604.41 57116.90 88888.00 2008-03-09 06:05:01.545 069 13210.99 604.78 57116.78 88888.00 2008-03-09 06:05:02.545 069 13210.86 604.65 57116.53 88888.00 2008-03-09 06:05:03.545 069 13210.47 604.65 57116.53 88888.00 2008-03-09 06:05:04.545 069 13209.95 604.28 57116.04 88888.00 2008-03-09 06:05:05.545 069 13209.43 604.90 57116.66 88888.00 2008-03-09 06:05:06.545 069 13208.91 604.90 57116.41 88888.00 2008-03-09 06:05:07.545 069 13208.78 605.03 57117.14 88888.00 2008-03-09 06:05:08.545 069 13209.17 605.89 57117.51 88888.00 2008-03-09 06:05:09.545 069 13208.39 605.52 57117.02 88888.00 2008-03-09 06:05:10.545 069 13208.13 606.02 57116.90 88888.00 2008-03-09 06:05:11.545 069 13207.87 606.51 57116.78 88888.00 2008-03-09 06:05:12.545 069 13207.74 605.89 57116.66 88888.00 2008-03-09 06:05:13.545 069 13207.48 606.14 57117.51 88888.00 2008-03-09 06:05:14.545 069 13207.61 606.02 57116.53 88888.00 2008-03-09 06:05:15.545 069 13207.48 606.64 57117.51 88888.00 2008-03-09 06:05:16.545 069 13207.74 606.51 57117.51 88888.00 2008-03-09 06:05:17.545 069 13208.26 606.76 57117.39 88888.00 2008-03-09 06:05:18.545 069 13207.35 607.13 57117.63 88888.00 2008-03-09 06:05:19.545 069 13207.74 607.13 57117.88 88888.00 2008-03-09 06:05:20.545 069 13207.87 608.25 57118.49 88888.00 2008-03-09 06:05:21.545 069 13207.48 608.12 57117.88 88888.00 2008-03-09 06:05:22.545 069 13207.87 608.12 57119.34 88888.00 2008-03-09 06:05:23.545 069 13207.22 608.12 57118.49 88888.00 2008-03-09 06:05:24.545 069 13206.57 608.87 57118.86 88888.00 2008-03-09 06:05:25.545 069 13206.57 609.86 57119.22 88888.00 2008-03-09 06:05:26.545 069 13206.57 609.98 57118.86 88888.00 2008-03-09 06:05:27.545 069 13206.57 610.35 57119.10 88888.00 2008-03-09 06:05:28.545 069 13207.09 610.23 57119.96 88888.00 2008-03-09 06:05:29.545 069 13207.09 610.35 57119.96 88888.00 2008-03-09 06:05:30.545 069 13207.09 610.60 57120.20 88888.00 2008-03-09 06:05:31.545 069 13206.96 611.09 57120.20 88888.00 2008-03-09 06:05:32.545 069 13206.31 610.48 57120.93 88888.00 2008-03-09 06:05:33.545 069 13207.48 611.47 57120.20 88888.00 2008-03-09 06:05:34.545 069 13207.09 611.22 57121.42 88888.00 2008-03-09 06:05:35.545 069 13206.70 611.71 57121.67 88888.00 2008-03-09 06:05:36.545 069 13207.22 612.83 57122.16 88888.00 2008-03-09 06:05:37.545 069 13207.22 612.58 57121.18 88888.00 2008-03-09 06:05:38.545 069 13207.87 613.20 57122.28 88888.00 2008-03-09 06:05:39.545 069 13207.22 613.45 57122.40 88888.00 2008-03-09 06:05:40.545 069 13207.61 613.70 57122.52 88888.00 2008-03-09 06:05:41.545 069 13208.00 613.94 57123.01 88888.00 2008-03-09 06:05:42.545 069 13208.13 614.19 57122.28 88888.00 2008-03-09 06:05:43.545 069 13208.00 615.55 57123.26 88888.00 2008-03-09 06:05:44.545 069 13208.13 615.43 57123.62 88888.00 2008-03-09 06:05:45.545 069 13208.13 615.18 57123.75 88888.00 2008-03-09 06:05:46.545 069 13208.39 614.81 57123.75 88888.00 2008-03-09 06:05:47.545 069 13208.52 615.80 57123.99 88888.00 2008-03-09 06:05:48.545 069 13208.65 615.55 57124.36 88888.00 2008-03-09 06:05:49.545 069 13208.91 615.80 57124.73 88888.00 2008-03-09 06:05:50.545 069 13209.04 616.79 57125.09 88888.00 2008-03-09 06:05:51.545 069 13209.69 616.42 57125.09 88888.00 2008-03-09 06:05:52.545 069 13209.17 616.67 57125.46 88888.00 2008-03-09 06:05:53.545 069 13209.43 616.92 57125.09 88888.00 2008-03-09 06:05:54.545 069 13209.04 617.04 57125.58 88888.00 2008-03-09 06:05:55.545 069 13209.82 617.78 57125.34 88888.00 2008-03-09 06:05:56.545 069 13208.91 617.41 57125.70 88888.00 2008-03-09 06:05:57.545 069 13209.69 617.04 57125.70 88888.00 2008-03-09 06:05:58.545 069 13210.47 617.78 57126.07 88888.00 2008-03-09 06:05:59.545 069 13210.34 618.15 57127.05 88888.00 2008-03-09 06:06:00.545 069 13212.03 618.03 57126.93 88888.00 2008-03-09 06:06:01.545 069 13211.25 618.28 57126.44 88888.00 2008-03-09 06:06:02.545 069 13211.51 618.28 57126.56 88888.00 2008-03-09 06:06:03.545 069 13211.64 618.03 57127.54 88888.00 2008-03-09 06:06:04.545 069 13212.16 618.77 57127.41 88888.00 2008-03-09 06:06:05.545 069 13212.16 619.02 57127.17 88888.00 2008-03-09 06:06:06.545 069 13212.81 619.52 57127.41 88888.00 2008-03-09 06:06:07.545 069 13212.68 619.52 57127.90 88888.00 2008-03-09 06:06:08.545 069 13212.81 619.76 57128.52 88888.00 2008-03-09 06:06:09.545 069 13212.29 619.39 57128.52 88888.00 2008-03-09 06:06:10.545 069 13213.07 619.89 57128.64 88888.00 2008-03-09 06:06:11.545 069 13213.07 620.63 57129.37 88888.00 2008-03-09 06:06:12.545 069 13213.07 620.14 57128.88 88888.00 2008-03-09 06:06:13.545 069 13213.59 620.63 57129.00 88888.00 2008-03-09 06:06:14.545 069 13213.20 620.38 57129.00 88888.00 2008-03-09 06:06:15.545 069 13213.46 621.75 57128.88 88888.00 2008-03-09 06:06:16.545 069 13213.20 621.13 57129.49 88888.00 2008-03-09 06:06:17.545 069 13214.24 621.75 57129.86 88888.00 2008-03-09 06:06:18.545 069 13214.24 621.62 57129.86 88888.00 2008-03-09 06:06:19.545 069 13214.37 622.37 57129.98 88888.00 2008-03-09 06:06:20.545 069 13213.33 621.75 57129.74 88888.00 2008-03-09 06:06:21.545 069 13215.15 623.23 57129.98 88888.00 2008-03-09 06:06:22.545 069 13215.15 622.61 57129.98 88888.00 2008-03-09 06:06:23.545 069 13214.76 623.23 57130.84 88888.00 2008-03-09 06:06:24.545 069 13214.76 623.98 57129.98 88888.00 2008-03-09 06:06:25.545 069 13215.79 623.23 57130.35 88888.00 2008-03-09 06:06:26.545 069 13215.67 623.48 57130.84 88888.00 2008-03-09 06:06:27.545 069 13215.67 624.10 57131.08 88888.00 2008-03-09 06:06:28.545 069 13215.79 623.85 57131.33 88888.00 2008-03-09 06:06:29.545 069 13215.79 623.85 57131.70 88888.00 2008-03-09 06:06:30.545 069 13215.67 624.84 57131.94 88888.00 2008-03-09 06:06:31.545 069 13216.31 624.59 57131.57 88888.00 2008-03-09 06:06:32.545 069 13216.05 625.09 57131.57 88888.00 2008-03-09 06:06:33.545 069 13215.79 625.71 57131.94 88888.00 2008-03-09 06:06:34.545 069 13215.54 626.33 57132.79 88888.00 2008-03-09 06:06:35.545 069 13215.02 625.21 57132.30 88888.00 2008-03-09 06:06:36.545 069 13215.41 624.97 57132.92 88888.00 2008-03-09 06:06:37.545 069 13215.67 626.08 57132.92 88888.00 2008-03-09 06:06:38.545 069 13216.05 625.21 57132.67 88888.00 2008-03-09 06:06:39.545 069 13215.92 626.45 57132.30 88888.00 2008-03-09 06:06:40.545 069 13215.02 626.70 57132.43 88888.00 2008-03-09 06:06:41.545 069 13214.89 627.20 57132.55 88888.00 2008-03-09 06:06:42.545 069 13215.67 626.45 57132.55 88888.00 2008-03-09 06:06:43.545 069 13215.02 626.58 57132.55 88888.00 2008-03-09 06:06:44.545 069 13215.15 627.44 57132.67 88888.00 2008-03-09 06:06:45.545 069 13215.15 628.19 57133.29 88888.00 2008-03-09 06:06:46.545 069 13214.24 628.56 57133.65 88888.00 2008-03-09 06:06:47.545 069 13215.15 629.18 57133.29 88888.00 2008-03-09 06:06:48.545 069 13215.79 629.05 57133.77 88888.00 2008-03-09 06:06:49.545 069 13216.05 628.56 57132.92 88888.00 2008-03-09 06:06:50.545 069 13215.67 629.43 57133.41 88888.00 2008-03-09 06:06:51.545 069 13215.79 629.55 57133.41 88888.00 2008-03-09 06:06:52.545 069 13215.79 630.17 57134.02 88888.00 2008-03-09 06:06:53.545 069 13215.02 630.29 57133.04 88888.00 2008-03-09 06:06:54.545 069 13214.76 630.17 57133.53 88888.00 2008-03-09 06:06:55.545 069 13215.28 630.79 57133.29 88888.00 2008-03-09 06:06:56.545 069 13214.76 630.91 57134.14 88888.00 2008-03-09 06:06:57.545 069 13215.15 631.53 57133.16 88888.00 2008-03-09 06:06:58.545 069 13215.67 632.65 57134.14 88888.00 2008-03-09 06:06:59.545 069 13215.54 632.27 57133.89 88888.00 2008-03-09 06:07:00.545 069 13215.67 632.40 57133.89 88888.00 2008-03-09 06:07:01.545 069 13215.15 632.03 57134.02 88888.00 2008-03-09 06:07:02.545 069 13215.02 632.15 57133.65 88888.00 2008-03-09 06:07:03.545 069 13214.63 632.27 57133.41 88888.00 2008-03-09 06:07:04.545 069 13214.89 632.89 57134.38 88888.00 2008-03-09 06:07:05.545 069 13215.15 633.64 57133.77 88888.00 2008-03-09 06:07:06.545 069 13215.15 633.39 57134.02 88888.00 2008-03-09 06:07:07.545 069 13215.54 633.39 57134.38 88888.00 2008-03-09 06:07:08.545 069 13214.50 633.64 57134.02 88888.00 2008-03-09 06:07:09.545 069 13214.89 634.26 57133.77 88888.00 2008-03-09 06:07:10.545 069 13214.24 634.01 57134.63 88888.00 2008-03-09 06:07:11.545 069 13214.11 634.01 57134.51 88888.00 2008-03-09 06:07:12.545 069 13215.15 633.51 57133.53 88888.00 2008-03-09 06:07:13.545 069 13214.76 634.13 57134.63 88888.00 2008-03-09 06:07:14.545 069 13215.28 634.38 57133.77 88888.00 2008-03-09 06:07:15.545 069 13214.37 634.13 57133.65 88888.00 2008-03-09 06:07:16.545 069 13214.63 634.38 57134.51 88888.00 2008-03-09 06:07:17.545 069 13215.02 633.64 57133.89 88888.00 2008-03-09 06:07:18.545 069 13214.50 634.50 57134.26 88888.00 2008-03-09 06:07:19.545 069 13215.28 634.13 57134.14 88888.00 2008-03-09 06:07:20.545 069 13215.28 634.50 57133.77 88888.00 2008-03-09 06:07:21.545 069 13214.76 634.01 57134.02 88888.00 2008-03-09 06:07:22.545 069 13214.89 633.76 57134.02 88888.00 2008-03-09 06:07:23.545 069 13215.67 634.50 57133.89 88888.00 2008-03-09 06:07:24.545 069 13214.50 634.50 57133.65 88888.00 2008-03-09 06:07:25.545 069 13214.37 634.13 57132.79 88888.00 2008-03-09 06:07:26.545 069 13214.76 634.13 57134.02 88888.00 2008-03-09 06:07:27.545 069 13214.76 634.01 57133.41 88888.00 2008-03-09 06:07:28.545 069 13215.15 634.26 57133.41 88888.00 2008-03-09 06:07:29.545 069 13214.89 634.26 57133.65 88888.00 2008-03-09 06:07:30.544 069 13214.50 633.76 57134.14 88888.00 2008-03-09 06:07:31.544 069 13215.54 633.76 57133.04 88888.00 2008-03-09 06:07:32.544 069 13215.54 633.51 57133.65 88888.00 2008-03-09 06:07:33.544 069 13215.15 633.26 57133.65 88888.00 2008-03-09 06:07:34.544 069 13215.02 633.02 57133.89 88888.00 2008-03-09 06:07:35.544 069 13215.28 634.01 57133.77 88888.00 2008-03-09 06:07:36.544 069 13214.89 633.02 57133.89 88888.00 2008-03-09 06:07:37.544 069 13215.54 633.02 57133.77 88888.00 2008-03-09 06:07:38.544 069 13215.54 633.26 57134.26 88888.00 2008-03-09 06:07:39.544 069 13215.41 632.89 57133.29 88888.00 2008-03-09 06:07:40.544 069 13215.28 632.15 57133.65 88888.00 2008-03-09 06:07:41.544 069 13215.92 632.77 57134.26 88888.00 2008-03-09 06:07:42.544 069 13215.02 632.03 57134.26 88888.00 2008-03-09 06:07:43.544 069 13214.76 631.90 57134.14 88888.00 2008-03-09 06:07:44.544 069 13215.28 631.65 57133.77 88888.00 2008-03-09 06:07:45.544 069 13215.67 631.28 57134.38 88888.00 2008-03-09 06:07:46.544 069 13215.02 631.53 57133.89 88888.00 2008-03-09 06:07:47.544 069 13215.54 631.28 57134.63 88888.00 2008-03-09 06:07:48.544 069 13215.02 631.28 57134.26 88888.00 2008-03-09 06:07:49.544 069 13215.54 630.79 57134.02 88888.00 2008-03-09 06:07:50.544 069 13215.54 630.66 57134.26 88888.00 2008-03-09 06:07:51.544 069 13215.54 630.17 57134.14 88888.00 2008-03-09 06:07:52.544 069 13214.89 630.54 57134.26 88888.00 2008-03-09 06:07:53.544 069 13215.28 630.29 57134.26 88888.00 2008-03-09 06:07:54.544 069 13214.89 630.17 57134.26 88888.00 2008-03-09 06:07:55.544 069 13215.92 630.42 57134.26 88888.00 2008-03-09 06:07:56.544 069 13215.41 629.55 57134.75 88888.00 2008-03-09 06:07:57.544 069 13215.79 629.30 57133.77 88888.00 2008-03-09 06:07:58.544 069 13215.54 629.55 57134.87 88888.00 2008-03-09 06:07:59.544 069 13215.79 628.43 57134.26 88888.00 2008-03-09 06:08:00.544 069 13215.28 629.55 57134.63 88888.00 2008-03-09 06:08:01.544 069 13214.89 629.55 57134.51 88888.00 2008-03-09 06:08:02.544 069 13215.41 628.81 57134.63 88888.00 2008-03-09 06:08:03.544 069 13214.89 628.31 57135.00 88888.00 2008-03-09 06:08:04.544 069 13215.28 628.43 57134.02 88888.00 2008-03-09 06:08:05.544 069 13215.41 628.31 57135.36 88888.00 2008-03-09 06:08:06.544 069 13215.79 628.19 57135.00 88888.00 2008-03-09 06:08:07.544 069 13215.54 628.43 57134.75 88888.00 2008-03-09 06:08:08.544 069 13215.28 628.06 57134.87 88888.00 2008-03-09 06:08:09.544 069 13217.09 627.94 57135.85 88888.00 2008-03-09 06:08:10.544 069 13215.92 627.81 57134.75 88888.00 2008-03-09 06:08:11.544 069 13216.31 628.19 57135.85 88888.00 2008-03-09 06:08:12.544 069 13215.92 627.44 57134.63 88888.00 2008-03-09 06:08:13.544 069 13216.05 627.94 57135.48 88888.00 2008-03-09 06:08:14.544 069 13216.31 627.32 57135.00 88888.00 2008-03-09 06:08:15.544 069 13216.18 628.56 57135.12 88888.00 2008-03-09 06:08:16.544 069 13216.58 627.69 57135.48 88888.00 2008-03-09 06:08:17.544 069 13216.96 627.81 57135.12 88888.00 2008-03-09 06:08:18.544 069 13217.48 627.94 57135.73 88888.00 2008-03-09 06:08:19.544 069 13216.83 628.06 57136.46 88888.00 2008-03-09 06:08:20.544 069 13218.26 628.43 57135.97 88888.00 2008-03-09 06:08:21.544 069 13217.87 628.06 57135.48 88888.00 2008-03-09 06:08:22.544 069 13218.52 627.57 57135.48 88888.00 2008-03-09 06:08:23.544 069 13217.61 628.56 57135.97 88888.00 2008-03-09 06:08:24.544 069 13218.78 627.81 57136.46 88888.00 2008-03-09 06:08:25.544 069 13219.04 628.31 57136.34 88888.00 2008-03-09 06:08:26.544 069 13218.78 628.06 57136.71 88888.00 2008-03-09 06:08:27.544 069 13219.04 628.06 57135.97 88888.00 2008-03-09 06:08:28.544 069 13219.17 627.94 57137.32 88888.00 2008-03-09 06:08:29.544 069 13219.17 628.31 57136.34 88888.00 2008-03-09 06:08:30.544 069 13219.30 629.05 57136.95 88888.00 2008-03-09 06:08:31.544 069 13218.91 628.68 57137.44 88888.00 2008-03-09 06:08:32.544 069 13220.21 628.81 57136.83 88888.00 2008-03-09 06:08:33.544 069 13220.34 628.81 57137.44 88888.00 2008-03-09 06:08:34.544 069 13219.82 628.93 57136.95 88888.00 2008-03-09 06:08:35.544 069 13219.82 629.05 57136.83 88888.00 2008-03-09 06:08:36.544 069 13219.56 628.93 57137.32 88888.00 2008-03-09 06:08:37.544 069 13219.69 628.56 57137.20 88888.00 2008-03-09 06:08:38.544 069 13220.34 628.68 57137.20 88888.00 2008-03-09 06:08:39.544 069 13219.82 629.05 57137.68 88888.00 2008-03-09 06:08:40.544 069 13220.34 628.93 57137.32 88888.00 2008-03-09 06:08:41.544 069 13220.73 629.18 57137.81 88888.00 2008-03-09 06:08:42.544 069 13220.86 629.05 57137.81 88888.00 2008-03-09 06:08:43.544 069 13220.47 629.55 57137.56 88888.00 2008-03-09 06:08:44.544 069 13220.47 628.56 57137.20 88888.00 2008-03-09 06:08:45.544 069 13220.86 629.30 57137.81 88888.00 2008-03-09 06:08:46.544 069 13221.12 628.68 57137.68 88888.00 2008-03-09 06:08:47.544 069 13221.12 629.55 57137.81 88888.00 2008-03-09 06:08:48.544 069 13220.86 628.93 57138.30 88888.00 2008-03-09 06:08:49.544 069 13221.38 628.68 57137.68 88888.00 2008-03-09 06:08:50.544 069 13220.73 628.93 57137.93 88888.00 2008-03-09 06:08:51.544 069 13220.21 628.81 57138.30 88888.00 2008-03-09 06:08:52.544 069 13220.73 628.56 57138.30 88888.00 2008-03-09 06:08:53.544 069 13220.08 628.81 57137.81 88888.00 2008-03-09 06:08:54.544 069 13220.34 628.93 57137.93 88888.00 2008-03-09 06:08:55.544 069 13221.12 628.68 57138.54 88888.00 2008-03-09 06:08:56.544 069 13220.34 628.93 57138.79 88888.00 2008-03-09 06:08:57.544 069 13220.47 628.93 57138.05 88888.00 2008-03-09 06:08:58.544 069 13220.21 628.56 57138.05 88888.00 2008-03-09 06:08:59.544 069 13220.34 628.93 57138.42 88888.00 2008-03-09 06:09:00.544 069 13220.47 628.56 57138.30 88888.00 2008-03-09 06:09:01.544 069 13220.47 628.68 57138.54 88888.00 2008-03-09 06:09:02.544 069 13221.12 628.31 57138.30 88888.00 2008-03-09 06:09:03.544 069 13220.34 628.56 57138.05 88888.00 2008-03-09 06:09:04.544 069 13220.34 628.19 57138.42 88888.00 2008-03-09 06:09:05.544 069 13221.90 628.31 57138.42 88888.00 2008-03-09 06:09:06.544 069 13221.90 628.43 57139.27 88888.00 2008-03-09 06:09:07.544 069 13220.99 628.81 57138.79 88888.00 2008-03-09 06:09:08.544 069 13221.90 628.68 57139.27 88888.00 2008-03-09 06:09:09.544 069 13221.25 628.81 57138.79 88888.00 2008-03-09 06:09:10.544 069 13221.51 629.05 57138.91 88888.00 2008-03-09 06:09:11.544 069 13222.16 628.81 57139.27 88888.00 2008-03-09 06:09:12.544 069 13222.55 628.56 57139.27 88888.00 2008-03-09 06:09:13.544 069 13222.81 628.81 57139.15 88888.00 2008-03-09 06:09:14.544 069 13223.07 628.93 57139.27 88888.00 2008-03-09 06:09:15.544 069 13223.07 628.93 57139.40 88888.00 2008-03-09 06:09:16.544 069 13223.20 628.56 57139.89 88888.00 2008-03-09 06:09:17.544 069 13223.20 628.68 57139.64 88888.00 2008-03-09 06:09:18.544 069 13223.07 629.05 57139.27 88888.00 2008-03-09 06:09:19.544 069 13223.85 628.19 57139.64 88888.00 2008-03-09 06:09:20.544 069 13223.20 628.68 57140.01 88888.00 2008-03-09 06:09:21.544 069 13224.37 628.93 57139.89 88888.00 2008-03-09 06:09:22.544 069 13223.85 628.56 57140.25 88888.00 2008-03-09 06:09:23.544 069 13224.37 629.18 57140.01 88888.00 2008-03-09 06:09:24.544 069 13224.50 628.43 57140.01 88888.00 2008-03-09 06:09:25.544 069 13225.28 628.56 57140.13 88888.00 2008-03-09 06:09:26.544 069 13223.98 628.68 57140.38 88888.00 2008-03-09 06:09:27.544 069 13224.89 628.81 57140.38 88888.00 2008-03-09 06:09:28.544 069 13224.76 628.06 57140.86 88888.00 2008-03-09 06:09:29.544 069 13224.89 627.81 57140.86 88888.00 2008-03-09 06:09:30.544 069 13225.02 626.95 57141.60 88888.00 2008-03-09 06:09:31.544 069 13225.54 627.57 57140.86 88888.00 2008-03-09 06:09:32.544 069 13224.89 627.44 57140.86 88888.00 2008-03-09 06:09:33.544 069 13225.28 627.20 57140.98 88888.00 2008-03-09 06:09:34.544 069 13224.89 627.44 57141.35 88888.00 2008-03-09 06:09:35.544 069 13225.41 626.70 57141.48 88888.00 2008-03-09 06:09:36.544 069 13225.02 626.82 57141.35 88888.00 2008-03-09 06:09:37.544 069 13224.89 626.82 57141.48 88888.00 2008-03-09 06:09:38.544 069 13224.63 626.58 57141.48 88888.00 2008-03-09 06:09:39.544 069 13224.63 626.20 57142.21 88888.00 2008-03-09 06:09:40.544 069 13224.24 626.33 57141.48 88888.00 2008-03-09 06:09:41.544 069 13224.24 626.70 57142.45 88888.00 2008-03-09 06:09:42.544 069 13223.85 626.45 57142.45 88888.00 2008-03-09 06:09:43.544 069 13224.24 625.96 57142.09 88888.00 2008-03-09 06:09:44.544 069 13223.59 625.83 57142.09 88888.00 2008-03-09 06:09:45.544 069 13223.46 625.83 57142.82 88888.00 2008-03-09 06:09:46.544 069 13223.20 625.96 57141.96 88888.00 2008-03-09 06:09:47.544 069 13222.55 625.46 57143.43 88888.00 2008-03-09 06:09:48.544 069 13223.20 625.21 57142.21 88888.00 2008-03-09 06:09:49.544 069 13221.90 624.84 57143.07 88888.00 2008-03-09 06:09:50.544 069 13221.77 624.59 57142.82 88888.00 2008-03-09 06:09:51.544 069 13221.90 624.72 57143.43 88888.00 2008-03-09 06:09:52.544 069 13221.90 624.72 57142.94 88888.00 2008-03-09 06:09:53.544 069 13220.99 624.35 57142.82 88888.00 2008-03-09 06:09:54.544 069 13220.73 624.59 57143.31 88888.00 2008-03-09 06:09:55.544 069 13220.73 624.47 57143.43 88888.00 2008-03-09 06:09:56.544 069 13219.56 624.35 57143.80 88888.00 2008-03-09 06:09:57.544 069 13219.95 623.85 57142.94 88888.00 2008-03-09 06:09:58.544 069 13219.17 624.59 57143.43 88888.00 2008-03-09 06:09:59.544 069 13218.52 623.98 57143.92 88888.00 2008-03-09 06:10:00.544 069 13218.26 624.47 57143.55 88888.00 2008-03-09 06:10:01.544 069 13217.74 625.09 57143.80 88888.00 2008-03-09 06:10:02.544 069 13218.13 623.73 57143.31 88888.00 2008-03-09 06:10:03.544 069 13217.35 624.22 57143.68 88888.00 2008-03-09 06:10:04.544 069 13217.22 623.23 57143.55 88888.00 2008-03-09 06:10:05.544 069 13216.31 624.47 57143.31 88888.00 2008-03-09 06:10:06.544 069 13215.79 624.22 57143.55 88888.00 2008-03-09 06:10:07.544 069 13215.92 623.48 57144.16 88888.00 2008-03-09 06:10:08.544 069 13215.67 623.48 57143.43 88888.00 2008-03-09 06:10:09.544 069 13215.28 623.98 57144.41 88888.00 2008-03-09 06:10:10.544 069 13215.41 623.73 57144.29 88888.00 2008-03-09 06:10:11.544 069 13214.89 622.98 57144.16 88888.00 2008-03-09 06:10:12.544 069 13214.24 623.85 57144.78 88888.00 2008-03-09 06:10:13.544 069 13214.37 623.23 57144.53 88888.00 2008-03-09 06:10:14.544 069 13213.85 623.73 57144.41 88888.00 2008-03-09 06:10:15.544 069 13212.94 624.72 57144.41 88888.00 2008-03-09 06:10:16.544 069 13213.07 623.98 57145.14 88888.00 2008-03-09 06:10:17.544 069 13213.85 623.60 57145.02 88888.00 2008-03-09 06:10:18.544 069 13213.72 624.10 57144.78 88888.00 2008-03-09 06:10:19.544 069 13213.20 623.48 57144.90 88888.00 2008-03-09 06:10:20.544 069 13212.42 624.10 57145.39 88888.00 2008-03-09 06:10:21.544 069 13213.07 623.85 57144.90 88888.00 2008-03-09 06:10:22.544 069 13212.55 624.35 57145.27 88888.00 2008-03-09 06:10:23.544 069 13212.94 623.98 57145.75 88888.00 2008-03-09 06:10:24.544 069 13211.77 623.98 57145.51 88888.00 2008-03-09 06:10:25.544 069 13211.90 624.10 57146.00 88888.00 2008-03-09 06:10:26.544 069 13212.81 624.22 57146.12 88888.00 2008-03-09 06:10:27.544 069 13211.64 624.59 57146.00 88888.00 2008-03-09 06:10:28.544 069 13212.29 624.72 57145.75 88888.00 2008-03-09 06:10:29.544 069 13212.42 624.59 57146.61 88888.00 2008-03-09 06:10:30.544 069 13212.29 624.35 57146.12 88888.00 2008-03-09 06:10:31.544 069 13212.03 624.35 57146.86 88888.00 2008-03-09 06:10:32.544 069 13211.51 624.47 57146.12 88888.00 2008-03-09 06:10:33.544 069 13212.03 624.72 57145.88 88888.00 2008-03-09 06:10:34.544 069 13211.12 624.97 57146.73 88888.00 2008-03-09 06:10:35.544 069 13211.38 625.46 57146.49 88888.00 2008-03-09 06:10:36.544 069 13211.51 625.46 57147.10 88888.00 2008-03-09 06:10:37.544 069 13211.64 624.72 57147.83 88888.00 2008-03-09 06:10:38.544 069 13210.86 625.71 57147.46 88888.00 2008-03-09 06:10:39.544 069 13211.25 625.21 57147.34 88888.00 2008-03-09 06:10:40.544 069 13211.51 625.83 57147.34 88888.00 2008-03-09 06:10:41.544 069 13211.25 626.20 57148.20 88888.00 2008-03-09 06:10:42.544 069 13210.60 625.83 57147.59 88888.00 2008-03-09 06:10:43.544 069 13211.12 626.20 57147.34 88888.00 2008-03-09 06:10:44.544 069 13211.12 625.96 57148.20 88888.00 2008-03-09 06:10:45.544 069 13211.12 626.08 57147.83 88888.00 2008-03-09 06:10:46.544 069 13211.25 626.45 57147.96 88888.00 2008-03-09 06:10:47.544 069 13211.38 626.70 57147.83 88888.00 2008-03-09 06:10:48.544 069 13211.51 626.33 57147.59 88888.00 2008-03-09 06:10:49.544 069 13211.51 626.70 57148.32 88888.00 2008-03-09 06:10:50.544 069 13211.38 627.07 57148.57 88888.00 2008-03-09 06:10:51.544 069 13211.25 626.95 57148.81 88888.00 2008-03-09 06:10:52.544 069 13211.64 627.07 57149.05 88888.00 2008-03-09 06:10:53.544 069 13210.86 627.32 57148.57 88888.00 2008-03-09 06:10:54.544 069 13211.38 627.20 57148.81 88888.00 2008-03-09 06:10:55.544 069 13211.64 627.07 57148.69 88888.00 2008-03-09 06:10:56.544 069 13211.64 626.70 57148.57 88888.00 2008-03-09 06:10:57.544 069 13212.03 627.32 57148.57 88888.00 2008-03-09 06:10:58.544 069 13211.64 628.19 57148.93 88888.00 2008-03-09 06:10:59.544 069 13211.38 627.69 57149.42 88888.00 2008-03-09 06:11:00.544 069 13212.29 627.44 57148.81 88888.00 2008-03-09 06:11:01.544 069 13212.03 628.56 57149.30 88888.00 2008-03-09 06:11:02.544 069 13211.90 628.31 57148.81 88888.00 2008-03-09 06:11:03.544 069 13211.77 627.69 57149.91 88888.00 2008-03-09 06:11:04.544 069 13211.90 628.68 57149.67 88888.00 2008-03-09 06:11:05.544 069 13212.16 628.81 57148.57 88888.00 2008-03-09 06:11:06.544 069 13212.94 628.68 57149.54 88888.00 2008-03-09 06:11:07.544 069 13212.55 628.68 57149.54 88888.00 2008-03-09 06:11:08.544 069 13212.29 628.81 57150.16 88888.00 2008-03-09 06:11:09.544 069 13212.55 629.05 57149.30 88888.00 2008-03-09 06:11:10.544 069 13212.55 629.55 57149.30 88888.00 2008-03-09 06:11:11.544 069 13212.68 629.55 57149.18 88888.00 2008-03-09 06:11:12.544 069 13212.55 629.80 57148.69 88888.00 2008-03-09 06:11:13.544 069 13212.29 629.30 57149.67 88888.00 2008-03-09 06:11:14.544 069 13212.68 629.67 57149.30 88888.00 2008-03-09 06:11:15.544 069 13212.81 630.29 57148.81 88888.00 2008-03-09 06:11:16.544 069 13213.33 630.17 57150.04 88888.00 2008-03-09 06:11:17.544 069 13212.94 630.42 57148.69 88888.00 2008-03-09 06:11:18.544 069 13213.07 630.66 57149.54 88888.00 2008-03-09 06:11:19.544 069 13212.29 630.91 57149.67 88888.00 2008-03-09 06:11:20.544 069 13213.20 630.91 57149.79 88888.00 2008-03-09 06:11:21.544 069 13213.59 631.04 57149.79 88888.00 2008-03-09 06:11:22.544 069 13212.55 630.54 57150.04 88888.00 2008-03-09 06:11:23.544 069 13213.20 631.65 57148.93 88888.00 2008-03-09 06:11:24.544 069 13212.55 630.91 57149.18 88888.00 2008-03-09 06:11:25.544 069 13213.07 631.53 57149.05 88888.00 2008-03-09 06:11:26.544 069 13212.81 631.16 57148.81 88888.00 2008-03-09 06:11:27.544 069 13212.55 632.03 57149.05 88888.00 2008-03-09 06:11:28.544 069 13213.59 631.41 57149.54 88888.00 2008-03-09 06:11:29.544 069 13212.94 631.53 57149.18 88888.00 2008-03-09 06:11:30.544 069 13212.94 632.40 57149.05 88888.00 2008-03-09 06:11:31.544 069 13212.81 632.40 57148.32 88888.00 2008-03-09 06:11:32.544 069 13213.46 632.52 57148.81 88888.00 2008-03-09 06:11:33.544 069 13213.46 632.27 57148.57 88888.00 2008-03-09 06:11:34.544 069 13213.07 633.26 57148.69 88888.00 2008-03-09 06:11:35.544 069 13213.20 633.26 57148.81 88888.00 2008-03-09 06:11:36.544 069 13213.59 634.01 57148.93 88888.00 2008-03-09 06:11:37.544 069 13213.72 633.39 57148.32 88888.00 2008-03-09 06:11:38.544 069 13213.72 633.39 57148.32 88888.00 2008-03-09 06:11:39.544 069 13213.72 633.64 57147.96 88888.00 2008-03-09 06:11:40.544 069 13213.07 634.75 57147.96 88888.00 2008-03-09 06:11:41.544 069 13214.11 634.26 57148.08 88888.00 2008-03-09 06:11:42.544 069 13215.02 634.75 57147.22 88888.00 2008-03-09 06:11:43.544 069 13213.72 634.75 57147.59 88888.00 2008-03-09 06:11:44.544 069 13214.76 635.12 57148.20 88888.00 2008-03-09 06:11:45.544 069 13214.63 635.49 57147.46 88888.00 2008-03-09 06:11:46.544 069 13214.24 635.37 57147.83 88888.00 2008-03-09 06:11:47.544 069 13214.89 635.87 57147.10 88888.00 2008-03-09 06:11:48.544 069 13215.02 635.99 57146.98 88888.00 2008-03-09 06:11:49.544 069 13215.02 636.48 57147.22 88888.00 2008-03-09 06:11:50.544 069 13214.76 636.48 57146.98 88888.00 2008-03-09 06:11:51.544 069 13215.02 636.24 57147.22 88888.00 2008-03-09 06:11:52.544 069 13215.15 636.86 57147.22 88888.00 2008-03-09 06:11:53.544 069 13215.54 637.72 57147.22 88888.00 2008-03-09 06:11:54.544 069 13215.15 636.98 57147.46 88888.00 2008-03-09 06:11:55.544 069 13214.89 637.48 57146.61 88888.00 2008-03-09 06:11:56.544 069 13215.79 637.10 57146.61 88888.00 2008-03-09 06:11:57.544 069 13214.89 638.09 57147.46 88888.00 2008-03-09 06:11:58.544 069 13215.15 638.09 57146.00 88888.00 2008-03-09 06:11:59.544 069 13215.79 638.47 57146.00 88888.00 2008-03-09 06:12:00.544 069 13215.41 638.22 57146.12 88888.00 2008-03-09 06:12:01.544 069 13214.63 637.85 57145.14 88888.00 2008-03-09 06:12:02.544 069 13215.54 638.34 57145.14 88888.00 2008-03-09 06:12:03.544 069 13214.37 638.71 57145.75 88888.00 2008-03-09 06:12:04.544 069 13214.24 638.47 57145.14 88888.00 2008-03-09 06:12:05.544 069 13214.89 638.59 57145.39 88888.00 2008-03-09 06:12:06.544 069 13214.63 638.96 57145.63 88888.00 2008-03-09 06:12:07.544 069 13214.11 639.46 57144.65 88888.00 2008-03-09 06:12:08.544 069 13214.89 639.46 57145.14 88888.00 2008-03-09 06:12:09.544 069 13214.76 639.46 57145.39 88888.00 2008-03-09 06:12:10.544 069 13214.11 639.58 57144.53 88888.00 2008-03-09 06:12:11.544 069 13214.24 639.33 57144.04 88888.00 2008-03-09 06:12:12.544 069 13214.76 640.20 57144.53 88888.00 2008-03-09 06:12:13.544 069 13214.24 640.70 57143.92 88888.00 2008-03-09 06:12:14.544 069 13213.98 640.57 57143.43 88888.00 2008-03-09 06:12:15.544 069 13213.20 640.20 57144.16 88888.00 2008-03-09 06:12:16.544 069 13213.85 640.94 57143.55 88888.00 2008-03-09 06:12:17.544 069 13213.33 641.07 57143.43 88888.00 2008-03-09 06:12:18.544 069 13213.07 640.20 57142.70 88888.00 2008-03-09 06:12:19.544 069 13213.72 641.07 57142.57 88888.00 2008-03-09 06:12:20.544 069 13213.59 640.94 57142.57 88888.00 2008-03-09 06:12:21.544 069 13213.46 640.70 57142.57 88888.00 2008-03-09 06:12:22.544 069 13213.20 640.82 57142.33 88888.00 2008-03-09 06:12:23.544 069 13212.81 640.70 57142.21 88888.00 2008-03-09 06:12:24.544 069 13212.94 641.19 57141.72 88888.00 2008-03-09 06:12:25.544 069 13212.81 641.19 57140.98 88888.00 2008-03-09 06:12:26.544 069 13212.55 641.69 57141.72 88888.00 2008-03-09 06:12:27.544 069 13212.81 641.81 57140.98 88888.00 2008-03-09 06:12:28.544 069 13212.42 642.06 57140.74 88888.00 2008-03-09 06:12:29.544 069 13211.64 642.43 57140.62 88888.00 2008-03-09 06:12:30.544 069 13212.16 641.81 57140.25 88888.00 2008-03-09 06:12:31.544 069 13212.03 642.93 57140.25 88888.00 2008-03-09 06:12:32.544 069 13212.16 642.55 57140.25 88888.00 2008-03-09 06:12:33.544 069 13211.64 642.55 57139.52 88888.00 2008-03-09 06:12:34.544 069 13211.77 642.68 57139.64 88888.00 2008-03-09 06:12:35.544 069 13211.38 642.68 57139.15 88888.00 2008-03-09 06:12:36.544 069 13211.51 643.05 57139.27 88888.00 2008-03-09 06:12:37.544 069 13211.64 642.68 57139.15 88888.00 2008-03-09 06:12:38.544 069 13211.64 643.30 57139.64 88888.00 2008-03-09 06:12:39.544 069 13211.77 642.80 57139.52 88888.00 2008-03-09 06:12:40.544 069 13210.86 643.79 57138.79 88888.00 2008-03-09 06:12:41.544 069 13211.25 643.30 57138.05 88888.00 2008-03-09 06:12:42.544 069 13210.99 643.54 57138.30 88888.00 2008-03-09 06:12:43.544 069 13211.38 643.54 57138.30 88888.00 2008-03-09 06:12:44.544 069 13211.38 644.16 57137.81 88888.00 2008-03-09 06:12:45.544 069 13210.99 644.29 57138.18 88888.00 2008-03-09 06:12:46.544 069 13211.51 644.41 57137.56 88888.00 2008-03-09 06:12:47.544 069 13211.51 644.41 57137.07 88888.00 2008-03-09 06:12:48.544 069 13210.60 644.66 57137.07 88888.00 2008-03-09 06:12:49.544 069 13211.38 644.54 57136.95 88888.00 2008-03-09 06:12:50.544 069 13211.25 645.03 57136.71 88888.00 2008-03-09 06:12:51.544 069 13210.73 645.53 57137.32 88888.00 2008-03-09 06:12:52.544 069 13210.86 645.15 57136.46 88888.00 2008-03-09 06:12:53.544 069 13210.60 645.40 57136.09 88888.00 2008-03-09 06:12:54.544 069 13211.25 646.15 57136.46 88888.00 2008-03-09 06:12:55.544 069 13210.08 645.15 57135.73 88888.00 2008-03-09 06:12:56.544 069 13210.99 645.40 57136.34 88888.00 2008-03-09 06:12:57.544 069 13210.73 646.15 57135.85 88888.00 2008-03-09 06:12:58.544 069 13211.12 646.15 57135.97 88888.00 2008-03-09 06:12:59.544 069 13210.60 646.27 57135.73 88888.00 2008-03-09 06:13:00.544 069 13210.21 646.15 57135.48 88888.00 2008-03-09 06:13:01.544 069 13210.34 646.27 57135.00 88888.00 2008-03-09 06:13:02.544 069 13210.86 646.15 57135.24 88888.00 2008-03-09 06:13:03.544 069 13210.21 646.27 57135.24 88888.00 2008-03-09 06:13:04.544 069 13209.56 646.39 57134.87 88888.00 2008-03-09 06:13:05.544 069 13209.30 647.38 57134.75 88888.00 2008-03-09 06:13:06.544 069 13208.78 646.89 57134.26 88888.00 2008-03-09 06:13:07.544 069 13209.30 646.76 57134.14 88888.00 2008-03-09 06:13:08.544 069 13208.91 646.89 57134.02 88888.00 2008-03-09 06:13:09.544 069 13208.78 647.38 57133.77 88888.00 2008-03-09 06:13:10.544 069 13208.52 647.38 57133.77 88888.00 2008-03-09 06:13:11.544 069 13208.13 646.89 57134.14 88888.00 2008-03-09 06:13:12.544 069 13207.61 647.01 57133.04 88888.00 2008-03-09 06:13:13.544 069 13207.61 647.26 57133.53 88888.00 2008-03-09 06:13:14.544 069 13207.48 647.88 57132.55 88888.00 2008-03-09 06:13:15.544 069 13207.74 647.88 57133.04 88888.00 2008-03-09 06:13:16.544 069 13207.61 647.76 57132.18 88888.00 2008-03-09 06:13:17.544 069 13207.09 647.63 57132.30 88888.00 2008-03-09 06:13:18.544 069 13206.83 647.63 57132.30 88888.00 2008-03-09 06:13:19.544 069 13206.83 647.88 57132.18 88888.00 2008-03-09 06:13:20.544 069 13207.22 647.76 57132.43 88888.00 2008-03-09 06:13:21.544 069 13206.57 647.63 57131.45 88888.00 2008-03-09 06:13:22.544 069 13206.05 647.76 57131.57 88888.00 2008-03-09 06:13:23.544 069 13206.31 648.25 57132.06 88888.00 2008-03-09 06:13:24.544 069 13206.96 647.51 57131.94 88888.00 2008-03-09 06:13:25.544 069 13206.44 648.00 57131.82 88888.00 2008-03-09 06:13:26.544 069 13206.96 648.13 57131.70 88888.00 2008-03-09 06:13:27.544 069 13206.44 647.88 57131.82 88888.00 2008-03-09 06:13:28.544 069 13206.31 647.76 57130.96 88888.00 2008-03-09 06:13:29.544 069 13206.83 647.38 57130.71 88888.00 2008-03-09 06:13:30.544 069 13206.83 648.37 57130.59 88888.00 2008-03-09 06:13:31.544 069 13206.70 648.50 57130.71 88888.00 2008-03-09 06:13:32.544 069 13206.18 648.00 57130.59 88888.00 2008-03-09 06:13:33.544 069 13206.31 648.00 57130.47 88888.00 2008-03-09 06:13:34.544 069 13206.83 648.13 57130.59 88888.00 2008-03-09 06:13:35.544 069 13206.31 648.62 57130.35 88888.00 2008-03-09 06:13:36.544 069 13206.18 648.00 57130.23 88888.00 2008-03-09 06:13:37.544 069 13206.57 648.25 57129.74 88888.00 2008-03-09 06:13:38.544 069 13205.53 647.88 57129.86 88888.00 2008-03-09 06:13:39.544 069 13206.18 648.75 57129.98 88888.00 2008-03-09 06:13:40.544 069 13206.83 648.13 57129.62 88888.00 2008-03-09 06:13:41.544 069 13206.31 648.62 57129.86 88888.00 2008-03-09 06:13:42.544 069 13205.79 648.00 57129.62 88888.00 2008-03-09 06:13:43.544 069 13206.18 648.75 57129.62 88888.00 2008-03-09 06:13:44.544 069 13205.92 648.25 57129.74 88888.00 2008-03-09 06:13:45.544 069 13205.53 647.51 57129.62 88888.00 2008-03-09 06:13:46.544 069 13206.31 648.87 57128.52 88888.00 2008-03-09 06:13:47.544 069 13206.05 648.50 57128.88 88888.00 2008-03-09 06:13:48.544 069 13205.79 648.13 57128.88 88888.00 2008-03-09 06:13:49.544 069 13205.79 648.62 57128.27 88888.00 2008-03-09 06:13:50.544 069 13206.05 648.62 57128.39 88888.00 2008-03-09 06:13:51.544 069 13205.79 648.37 57128.52 88888.00 2008-03-09 06:13:52.544 069 13205.79 648.87 57128.88 88888.00 2008-03-09 06:13:53.544 069 13205.66 648.99 57128.88 88888.00 2008-03-09 06:13:54.544 069 13206.18 648.87 57128.39 88888.00 2008-03-09 06:13:55.544 069 13205.66 648.99 57128.39 88888.00 2008-03-09 06:13:56.544 069 13205.14 648.37 57128.39 88888.00 2008-03-09 06:13:57.544 069 13205.79 648.99 57127.90 88888.00 2008-03-09 06:13:58.544 069 13205.40 648.87 57127.90 88888.00 2008-03-09 06:13:59.544 069 13205.14 648.50 57128.03 88888.00 2008-03-09 06:14:00.544 069 13205.01 648.99 57127.90 88888.00 2008-03-09 06:14:01.544 069 13205.40 648.62 57127.78 88888.00 2008-03-09 06:14:02.544 069 13204.62 648.75 57127.54 88888.00 2008-03-09 06:14:03.544 069 13204.36 648.75 57127.05 88888.00 2008-03-09 06:14:04.544 069 13204.10 648.87 57127.41 88888.00 2008-03-09 06:14:05.544 069 13204.62 648.25 57127.90 88888.00 2008-03-09 06:14:06.544 069 13204.49 649.12 57127.54 88888.00 2008-03-09 06:14:07.544 069 13204.62 648.50 57127.05 88888.00 2008-03-09 06:14:08.544 069 13203.71 649.49 57126.80 88888.00 2008-03-09 06:14:09.544 069 13203.71 648.62 57127.05 88888.00 2008-03-09 06:14:10.544 069 13203.58 648.13 57126.93 88888.00 2008-03-09 06:14:11.544 069 13204.10 648.25 57126.44 88888.00 2008-03-09 06:14:12.544 069 13203.45 648.50 57126.93 88888.00 2008-03-09 06:14:13.544 069 13204.36 648.75 57126.44 88888.00 2008-03-09 06:14:14.544 069 13203.84 649.12 57126.07 88888.00 2008-03-09 06:14:15.544 069 13203.58 648.87 57126.56 88888.00 2008-03-09 06:14:16.544 069 13202.80 648.50 57126.31 88888.00 2008-03-09 06:14:17.544 069 13202.93 648.25 57125.70 88888.00 2008-03-09 06:14:18.544 069 13202.80 648.00 57126.19 88888.00 2008-03-09 06:14:19.544 069 13202.93 648.62 57125.70 88888.00 2008-03-09 06:14:20.544 069 13203.45 648.37 57125.70 88888.00 2008-03-09 06:14:21.544 069 13202.54 648.13 57126.07 88888.00 2008-03-09 06:14:22.544 069 13202.67 648.37 57125.09 88888.00 2008-03-09 06:14:23.544 069 13203.06 648.87 57125.58 88888.00 2008-03-09 06:14:24.544 069 13202.67 648.62 57125.21 88888.00 2008-03-09 06:14:25.544 069 13202.02 648.75 57125.09 88888.00 2008-03-09 06:14:26.544 069 13203.06 648.75 57125.34 88888.00 2008-03-09 06:14:27.544 069 13201.89 648.75 57124.85 88888.00 2008-03-09 06:14:28.544 069 13202.28 648.25 57124.48 88888.00 2008-03-09 06:14:29.544 069 13201.63 648.37 57124.85 88888.00 2008-03-09 06:14:30.544 069 13201.89 648.00 57124.85 88888.00 2008-03-09 06:14:31.544 069 13201.37 647.88 57124.60 88888.00 2008-03-09 06:14:32.544 069 13201.24 648.99 57123.26 88888.00 2008-03-09 06:14:33.544 069 13201.11 648.37 57123.99 88888.00 2008-03-09 06:14:34.544 069 13201.11 648.37 57123.87 88888.00 2008-03-09 06:14:35.544 069 13201.37 648.13 57123.99 88888.00 2008-03-09 06:14:36.544 069 13200.98 648.37 57123.38 88888.00 2008-03-09 06:14:37.544 069 13200.20 648.00 57123.75 88888.00 2008-03-09 06:14:38.544 069 13199.81 647.51 57123.87 88888.00 2008-03-09 06:14:39.544 069 13200.33 648.13 57123.38 88888.00 2008-03-09 06:14:40.544 069 13199.68 647.88 57123.62 88888.00 2008-03-09 06:14:41.544 069 13200.07 647.76 57122.89 88888.00 2008-03-09 06:14:42.544 069 13200.33 647.76 57122.77 88888.00 2008-03-09 06:14:43.544 069 13199.55 648.00 57122.04 88888.00 2008-03-09 06:14:44.544 069 13199.42 647.76 57122.52 88888.00 2008-03-09 06:14:45.544 069 13199.42 647.51 57123.01 88888.00 2008-03-09 06:14:46.544 069 13199.03 647.38 57122.64 88888.00 2008-03-09 06:14:47.544 069 13198.77 647.26 57122.40 88888.00 2008-03-09 06:14:48.544 069 13198.51 647.51 57121.42 88888.00 2008-03-09 06:14:49.544 069 13199.16 648.25 57122.28 88888.00 2008-03-09 06:14:50.544 069 13198.90 647.76 57121.55 88888.00 2008-03-09 06:14:51.544 069 13198.25 647.63 57122.04 88888.00 2008-03-09 06:14:52.544 069 13198.64 647.63 57121.18 88888.00 2008-03-09 06:14:53.544 069 13198.38 647.38 57121.30 88888.00 2008-03-09 06:14:54.544 069 13198.00 647.01 57121.79 88888.00 2008-03-09 06:14:55.544 069 13198.77 646.39 57121.30 88888.00 2008-03-09 06:14:56.544 069 13197.87 647.51 57121.79 88888.00 2008-03-09 06:14:57.544 069 13198.00 647.51 57120.93 88888.00 2008-03-09 06:14:58.544 069 13197.48 647.38 57120.93 88888.00 2008-03-09 06:14:59.544 069 13196.96 647.38 57121.06 88888.00 2008-03-09 06:15:00.544 069 13197.22 647.38 57121.06 88888.00 2008-03-09 06:15:01.544 069 13197.35 647.51 57120.08 88888.00 2008-03-09 06:15:02.544 069 13196.57 647.14 57120.81 88888.00 2008-03-09 06:15:03.544 069 13196.44 647.14 57120.08 88888.00 2008-03-09 06:15:04.544 069 13195.53 646.52 57119.96 88888.00 2008-03-09 06:15:05.544 069 13196.05 647.51 57119.96 88888.00 2008-03-09 06:15:06.544 069 13195.40 647.01 57119.84 88888.00 2008-03-09 06:15:07.544 069 13194.49 646.52 57120.08 88888.00 2008-03-09 06:15:08.544 069 13194.75 647.14 57119.96 88888.00 2008-03-09 06:15:09.544 069 13195.27 646.64 57119.47 88888.00 2008-03-09 06:15:10.544 069 13194.10 646.64 57119.59 88888.00 2008-03-09 06:15:11.544 069 13193.71 647.63 57118.86 88888.00 2008-03-09 06:15:12.544 069 13194.36 647.26 57119.34 88888.00 2008-03-09 06:15:13.544 069 13194.23 646.52 57118.86 88888.00 2008-03-09 06:15:14.544 069 13193.84 647.01 57119.10 88888.00 2008-03-09 06:15:15.544 069 13193.45 646.39 57118.73 88888.00 2008-03-09 06:15:16.544 069 13192.67 646.64 57118.98 88888.00 2008-03-09 06:15:17.544 069 13192.93 646.52 57118.25 88888.00 2008-03-09 06:15:18.544 069 13193.06 646.27 57118.25 88888.00 2008-03-09 06:15:19.544 069 13192.54 646.39 57118.49 88888.00 2008-03-09 06:15:20.544 069 13192.28 646.76 57118.61 88888.00 2008-03-09 06:15:21.544 069 13192.15 647.14 57118.00 88888.00 2008-03-09 06:15:22.544 069 13192.67 645.90 57118.12 88888.00 2008-03-09 06:15:23.544 069 13191.89 646.15 57118.37 88888.00 2008-03-09 06:15:24.544 069 13192.28 647.38 57117.27 88888.00 2008-03-09 06:15:25.544 069 13192.28 646.15 57118.61 88888.00 2008-03-09 06:15:26.544 069 13191.89 646.15 57117.88 88888.00 2008-03-09 06:15:27.544 069 13192.28 646.52 57118.61 88888.00 2008-03-09 06:15:28.544 069 13191.76 646.39 57117.27 88888.00 2008-03-09 06:15:29.544 069 13192.41 645.90 57117.75 88888.00 2008-03-09 06:15:30.544 069 13192.02 646.27 57117.14 88888.00 2008-03-09 06:15:31.544 069 13191.63 646.64 57117.02 88888.00 2008-03-09 06:15:32.544 069 13191.89 646.64 57117.75 88888.00 2008-03-09 06:15:33.544 069 13190.98 645.53 57117.51 88888.00 2008-03-09 06:15:34.544 069 13191.50 645.90 57117.14 88888.00 2008-03-09 06:15:35.544 069 13191.11 645.90 57116.29 88888.00 2008-03-09 06:15:36.544 069 13191.37 645.90 57117.14 88888.00 2008-03-09 06:15:37.544 069 13191.63 645.28 57116.53 88888.00 2008-03-09 06:15:38.544 069 13191.24 646.02 57118.25 88888.00 2008-03-09 06:15:39.544 069 13191.37 645.77 57116.41 88888.00 2008-03-09 06:15:40.544 069 13191.11 646.15 57117.27 88888.00 2008-03-09 06:15:41.544 069 13191.50 645.77 57116.53 88888.00 2008-03-09 06:15:42.544 069 13191.37 645.77 57116.17 88888.00 2008-03-09 06:15:43.544 069 13191.76 645.65 57116.78 88888.00 2008-03-09 06:15:44.544 069 13191.24 645.28 57116.41 88888.00 2008-03-09 06:15:45.544 069 13190.98 645.28 57116.53 88888.00 2008-03-09 06:15:46.544 069 13190.98 645.03 57116.29 88888.00 2008-03-09 06:15:47.544 069 13191.11 645.28 57116.90 88888.00 2008-03-09 06:15:48.544 069 13190.85 645.28 57116.66 88888.00 2008-03-09 06:15:49.544 069 13191.11 644.91 57117.27 88888.00 2008-03-09 06:15:50.544 069 13191.24 644.78 57117.27 88888.00 2008-03-09 06:15:51.544 069 13191.11 645.03 57116.17 88888.00 2008-03-09 06:15:52.544 069 13190.85 644.41 57116.04 88888.00 2008-03-09 06:15:53.544 069 13190.85 644.78 57116.41 88888.00 2008-03-09 06:15:54.544 069 13191.11 644.66 57116.90 88888.00 2008-03-09 06:15:55.544 069 13190.59 644.78 57116.78 88888.00 2008-03-09 06:15:56.544 069 13190.85 644.16 57116.29 88888.00 2008-03-09 06:15:57.544 069 13190.33 644.78 57116.90 88888.00 2008-03-09 06:15:58.544 069 13190.46 644.16 57116.90 88888.00 2008-03-09 06:15:59.544 069 13190.59 644.41 57116.66 88888.00 2008-03-09 06:16:00.544 069 13190.33 644.04 57116.04 88888.00 2008-03-09 06:16:01.544 069 13190.98 643.67 57116.04 88888.00 2008-03-09 06:16:02.544 069 13190.07 644.16 57116.78 88888.00 2008-03-09 06:16:03.544 069 13191.11 643.67 57117.02 88888.00 2008-03-09 06:16:04.544 069 13189.94 644.41 57116.66 88888.00 2008-03-09 06:16:05.544 069 13190.07 644.04 57116.29 88888.00 2008-03-09 06:16:06.544 069 13190.33 643.54 57116.29 88888.00 2008-03-09 06:16:07.544 069 13190.33 644.04 57116.53 88888.00 2008-03-09 06:16:08.544 069 13189.94 643.67 57116.41 88888.00 2008-03-09 06:16:09.544 069 13189.81 643.67 57116.04 88888.00 2008-03-09 06:16:10.544 069 13189.42 643.17 57116.29 88888.00 2008-03-09 06:16:11.544 069 13190.59 643.54 57116.29 88888.00 2008-03-09 06:16:12.544 069 13190.46 642.93 57115.92 88888.00 2008-03-09 06:16:13.544 069 13189.55 643.30 57116.53 88888.00 2008-03-09 06:16:14.544 069 13190.33 643.67 57116.29 88888.00 2008-03-09 06:16:15.544 069 13190.07 643.17 57115.80 88888.00 2008-03-09 06:16:16.544 069 13189.55 643.67 57116.53 88888.00 2008-03-09 06:16:17.544 069 13190.07 643.54 57116.90 88888.00 2008-03-09 06:16:18.544 069 13189.55 643.17 57116.78 88888.00 2008-03-09 06:16:19.544 069 13189.29 642.80 57117.14 88888.00 2008-03-09 06:16:20.544 069 13190.20 642.55 57116.41 88888.00 2008-03-09 06:16:21.544 069 13189.81 642.31 57117.39 88888.00 2008-03-09 06:16:22.544 069 13189.03 642.68 57116.66 88888.00 2008-03-09 06:16:23.544 069 13189.29 642.43 57116.04 88888.00 2008-03-09 06:16:24.544 069 13189.68 642.80 57116.17 88888.00 2008-03-09 06:16:25.544 069 13190.07 642.43 57117.39 88888.00 2008-03-09 06:16:26.544 069 13189.55 642.18 57116.41 88888.00 2008-03-09 06:16:27.544 069 13188.64 642.93 57116.41 88888.00 2008-03-09 06:16:28.544 069 13189.16 641.93 57116.29 88888.00 2008-03-09 06:16:29.544 069 13188.64 642.43 57116.41 88888.00 2008-03-09 06:16:30.544 069 13188.77 641.93 57117.02 88888.00 2008-03-09 06:16:31.544 069 13188.51 641.81 57116.29 88888.00 2008-03-09 06:16:32.544 069 13188.25 642.43 57116.53 88888.00 2008-03-09 06:16:33.544 069 13188.25 642.43 57116.78 88888.00 2008-03-09 06:16:34.544 069 13187.60 642.18 57116.41 88888.00 2008-03-09 06:16:35.544 069 13188.12 642.68 57116.90 88888.00 2008-03-09 06:16:36.544 069 13187.21 641.19 57116.78 88888.00 2008-03-09 06:16:37.544 069 13187.08 641.07 57117.02 88888.00 2008-03-09 06:16:38.544 069 13186.95 640.82 57116.41 88888.00 2008-03-09 06:16:39.544 069 13186.43 641.81 57116.41 88888.00 2008-03-09 06:16:40.544 069 13187.47 641.69 57117.02 88888.00 2008-03-09 06:16:41.544 069 13186.95 641.56 57116.53 88888.00 2008-03-09 06:16:42.544 069 13187.08 641.81 57116.29 88888.00 2008-03-09 06:16:43.544 069 13186.17 641.32 57116.53 88888.00 2008-03-09 06:16:44.544 069 13186.43 641.44 57116.78 88888.00 2008-03-09 06:16:45.544 069 13185.91 641.69 57117.02 88888.00 2008-03-09 06:16:46.544 069 13185.91 642.06 57116.29 88888.00 2008-03-09 06:16:47.544 069 13186.04 641.32 57116.53 88888.00 2008-03-09 06:16:48.544 069 13185.65 641.69 57116.53 88888.00 2008-03-09 06:16:49.544 069 13186.56 641.69 57116.90 88888.00 2008-03-09 06:16:50.544 069 13185.26 641.32 57116.41 88888.00 2008-03-09 06:16:51.544 069 13185.52 641.44 57116.17 88888.00 2008-03-09 06:16:52.544 069 13185.13 640.94 57117.27 88888.00 2008-03-09 06:16:53.544 069 13185.26 641.44 57116.66 88888.00 2008-03-09 06:16:54.544 069 13184.48 640.82 57117.02 88888.00 2008-03-09 06:16:55.544 069 13183.96 640.94 57117.27 88888.00 2008-03-09 06:16:56.544 069 13184.61 641.44 57116.53 88888.00 2008-03-09 06:16:57.544 069 13184.35 641.19 57117.02 88888.00 2008-03-09 06:16:58.544 069 13183.83 641.32 57116.78 88888.00 2008-03-09 06:16:59.544 069 13183.44 641.44 57116.53 88888.00 2008-03-09 06:17:00.544 069 13183.70 641.69 57116.53 88888.00 2008-03-09 06:17:01.544 069 13183.05 640.94 57116.66 88888.00 2008-03-09 06:17:02.544 069 13183.18 641.81 57117.14 88888.00 2008-03-09 06:17:03.544 069 13182.66 641.81 57117.27 88888.00 2008-03-09 06:17:04.544 069 13182.14 641.81 57117.02 88888.00 2008-03-09 06:17:05.544 069 13182.01 641.93 57116.41 88888.00 2008-03-09 06:17:06.544 069 13182.14 641.81 57117.39 88888.00 2008-03-09 06:17:07.544 069 13181.23 641.44 57116.90 88888.00 2008-03-09 06:17:08.544 069 13181.23 640.57 57117.27 88888.00 2008-03-09 06:17:09.544 069 13181.62 641.07 57116.17 88888.00 2008-03-09 06:17:10.544 069 13181.10 641.44 57116.90 88888.00 2008-03-09 06:17:11.544 069 13181.23 641.19 57117.27 88888.00 2008-03-09 06:17:12.544 069 13180.46 641.81 57117.27 88888.00 2008-03-09 06:17:13.544 069 13179.93 642.06 57117.63 88888.00 2008-03-09 06:17:14.544 069 13180.19 641.32 57117.27 88888.00 2008-03-09 06:17:15.544 069 13179.03 641.32 57116.90 88888.00 2008-03-09 06:17:16.544 069 13179.03 641.69 57117.14 88888.00 2008-03-09 06:17:17.544 069 13179.16 641.19 57117.75 88888.00 2008-03-09 06:17:18.544 069 13178.25 641.81 57117.14 88888.00 2008-03-09 06:17:19.544 069 13178.25 641.69 57117.02 88888.00 2008-03-09 06:17:20.544 069 13178.38 641.44 57117.39 88888.00 2008-03-09 06:17:21.544 069 13178.25 641.07 57117.02 88888.00 2008-03-09 06:17:22.544 069 13177.21 641.32 57117.75 88888.00 2008-03-09 06:17:23.544 069 13177.34 640.94 57118.00 88888.00 2008-03-09 06:17:24.544 069 13177.47 641.56 57118.25 88888.00 2008-03-09 06:17:25.544 069 13177.47 640.57 57117.27 88888.00 2008-03-09 06:17:26.544 069 13176.95 641.32 57117.88 88888.00 2008-03-09 06:17:27.544 069 13177.21 640.82 57117.02 88888.00 2008-03-09 06:17:28.544 069 13177.21 640.70 57118.00 88888.00 2008-03-09 06:17:29.544 069 13176.56 641.07 57118.00 88888.00 2008-03-09 06:17:30.544 069 13176.30 641.07 57117.51 88888.00 2008-03-09 06:17:31.544 069 13176.43 640.82 57117.88 88888.00 2008-03-09 06:17:32.544 069 13175.78 641.19 57118.37 88888.00 2008-03-09 06:17:33.544 069 13175.65 640.20 57117.75 88888.00 2008-03-09 06:17:34.544 069 13175.65 641.07 57118.25 88888.00 2008-03-09 06:17:35.544 069 13175.26 640.45 57118.61 88888.00 2008-03-09 06:17:36.544 069 13175.91 640.57 57118.49 88888.00 2008-03-09 06:17:37.544 069 13175.26 640.45 57118.12 88888.00 2008-03-09 06:17:38.544 069 13174.87 641.32 57118.61 88888.00 2008-03-09 06:17:39.544 069 13174.74 640.82 57118.49 88888.00 2008-03-09 06:17:40.544 069 13175.00 640.82 57118.00 88888.00 2008-03-09 06:17:41.544 069 13174.35 640.57 57118.37 88888.00 2008-03-09 06:17:42.544 069 13174.48 640.57 57118.86 88888.00 2008-03-09 06:17:43.544 069 13174.48 640.57 57118.49 88888.00 2008-03-09 06:17:44.544 069 13174.09 640.45 57118.86 88888.00 2008-03-09 06:17:45.544 069 13174.35 640.32 57119.47 88888.00 2008-03-09 06:17:46.544 069 13173.83 640.08 57118.98 88888.00 2008-03-09 06:17:47.544 069 13172.79 640.08 57118.73 88888.00 2008-03-09 06:17:48.544 069 13172.66 640.45 57118.73 88888.00 2008-03-09 06:17:49.544 069 13173.18 640.32 57118.98 88888.00 2008-03-09 06:17:50.544 069 13172.66 639.95 57120.08 88888.00 2008-03-09 06:17:51.544 069 13171.49 640.32 57119.22 88888.00 2008-03-09 06:17:52.544 069 13172.14 639.83 57118.98 88888.00 2008-03-09 06:17:53.544 069 13170.97 639.09 57119.96 88888.00 2008-03-09 06:17:54.544 069 13171.62 639.21 57120.32 88888.00 2008-03-09 06:17:55.544 069 13170.58 639.70 57119.96 88888.00 2008-03-09 06:17:56.544 069 13171.10 639.58 57119.71 88888.00 2008-03-09 06:17:57.544 069 13170.19 639.33 57119.71 88888.00 2008-03-09 06:17:58.544 069 13169.80 639.70 57119.84 88888.00 2008-03-09 06:17:59.544 069 13170.06 638.96 57120.08 88888.00 2008-03-09 06:18:00.544 069 13169.54 639.33 57119.96 88888.00 2008-03-09 06:18:01.544 069 13169.28 638.96 57119.59 88888.00 2008-03-09 06:18:02.544 069 13169.02 638.34 57120.32 88888.00 2008-03-09 06:18:03.544 069 13168.50 638.96 57120.20 88888.00 2008-03-09 06:18:04.544 069 13169.02 638.71 57120.45 88888.00 2008-03-09 06:18:05.544 069 13167.07 639.46 57120.20 88888.00 2008-03-09 06:18:06.544 069 13167.46 638.96 57120.93 88888.00 2008-03-09 06:18:07.544 069 13166.94 638.59 57120.08 88888.00 2008-03-09 06:18:08.544 069 13167.85 638.22 57121.18 88888.00 2008-03-09 06:18:09.544 069 13167.07 638.59 57120.08 88888.00 2008-03-09 06:18:10.544 069 13166.68 637.97 57120.45 88888.00 2008-03-09 06:18:11.544 069 13166.68 637.97 57120.81 88888.00 2008-03-09 06:18:12.544 069 13166.16 638.34 57121.18 88888.00 2008-03-09 06:18:13.544 069 13165.64 637.72 57120.57 88888.00 2008-03-09 06:18:14.544 069 13165.38 637.48 57121.18 88888.00 2008-03-09 06:18:15.544 069 13165.12 637.35 57120.93 88888.00 2008-03-09 06:18:16.544 069 13164.86 636.61 57121.30 88888.00 2008-03-09 06:18:17.544 069 13164.34 637.35 57121.18 88888.00 2008-03-09 06:18:18.544 069 13163.69 637.35 57120.93 88888.00 2008-03-09 06:18:19.544 069 13164.08 637.48 57120.57 88888.00 2008-03-09 06:18:20.544 069 13163.04 636.36 57121.42 88888.00 2008-03-09 06:18:21.544 069 13163.17 636.73 57120.93 88888.00 2008-03-09 06:18:22.544 069 13162.00 636.36 57120.93 88888.00 2008-03-09 06:18:23.544 069 13162.39 637.10 57121.18 88888.00 2008-03-09 06:18:24.544 069 13161.75 636.11 57120.93 88888.00 2008-03-09 06:18:25.544 069 13161.36 635.99 57121.30 88888.00 2008-03-09 06:18:26.544 069 13160.84 635.99 57120.93 88888.00 2008-03-09 06:18:27.544 069 13160.58 636.36 57121.18 88888.00 2008-03-09 06:18:28.544 069 13160.19 635.25 57121.30 88888.00 2008-03-09 06:18:29.544 069 13159.54 635.87 57121.18 88888.00 2008-03-09 06:18:30.544 069 13160.06 635.49 57121.55 88888.00 2008-03-09 06:18:31.544 069 13159.28 635.37 57121.18 88888.00 2008-03-09 06:18:32.544 069 13159.54 634.75 57121.30 88888.00 2008-03-09 06:18:33.544 069 13158.24 634.87 57122.04 88888.00 2008-03-09 06:18:34.544 069 13157.72 635.25 57121.18 88888.00 2008-03-09 06:18:35.544 069 13158.37 634.26 57121.79 88888.00 2008-03-09 06:18:36.544 069 13157.59 634.75 57121.79 88888.00 2008-03-09 06:18:37.544 069 13156.68 633.88 57121.55 88888.00 2008-03-09 06:18:38.544 069 13156.55 634.50 57121.18 88888.00 2008-03-09 06:18:39.544 069 13156.55 634.13 57121.79 88888.00 2008-03-09 06:18:40.544 069 13155.90 633.76 57122.04 88888.00 2008-03-09 06:18:41.544 069 13155.64 634.26 57121.18 88888.00 2008-03-09 06:18:42.544 069 13155.90 634.01 57121.42 88888.00 2008-03-09 06:18:43.544 069 13155.64 633.51 57122.04 88888.00 2008-03-09 06:18:44.544 069 13155.12 633.64 57121.91 88888.00 2008-03-09 06:18:45.544 069 13154.60 634.01 57121.91 88888.00 2008-03-09 06:18:46.544 069 13154.60 634.13 57122.04 88888.00 2008-03-09 06:18:47.544 069 13154.08 633.76 57122.04 88888.00 2008-03-09 06:18:48.544 069 13153.95 633.26 57121.79 88888.00 2008-03-09 06:18:49.544 069 13152.65 632.89 57122.28 88888.00 2008-03-09 06:18:50.544 069 13153.04 633.26 57122.04 88888.00 2008-03-09 06:18:51.544 069 13152.52 632.89 57122.04 88888.00 2008-03-09 06:18:52.544 069 13151.87 632.52 57122.16 88888.00 2008-03-09 06:18:53.544 069 13151.87 633.51 57122.04 88888.00 2008-03-09 06:18:54.544 069 13151.61 633.14 57121.91 88888.00 2008-03-09 06:18:55.544 069 13151.61 633.26 57123.01 88888.00 2008-03-09 06:18:56.544 069 13151.48 633.02 57122.28 88888.00 2008-03-09 06:18:57.544 069 13152.00 632.77 57122.16 88888.00 2008-03-09 06:18:58.544 069 13151.22 632.03 57122.16 88888.00 2008-03-09 06:18:59.544 069 13150.83 632.40 57122.89 88888.00 2008-03-09 06:19:00.544 069 13150.70 632.27 57122.28 88888.00 2008-03-09 06:19:01.544 069 13150.18 632.27 57123.62 88888.00 2008-03-09 06:19:02.544 069 13149.92 632.40 57123.38 88888.00 2008-03-09 06:19:03.544 069 13149.53 632.65 57123.01 88888.00 2008-03-09 06:19:04.544 069 13150.44 632.03 57123.01 88888.00 2008-03-09 06:19:05.544 069 13149.27 632.89 57122.89 88888.00 2008-03-09 06:19:06.544 069 13149.40 632.27 57122.89 88888.00 2008-03-09 06:19:07.544 069 13150.05 632.52 57122.77 88888.00 2008-03-09 06:19:08.544 069 13148.88 631.90 57123.14 88888.00 2008-03-09 06:19:09.544 069 13149.79 631.90 57123.62 88888.00 2008-03-09 06:19:10.544 069 13148.88 632.52 57123.50 88888.00 2008-03-09 06:19:11.544 069 13147.97 631.65 57123.38 88888.00 2008-03-09 06:19:12.544 069 13148.36 632.65 57124.11 88888.00 2008-03-09 06:19:13.544 069 13148.62 632.40 57124.48 88888.00 2008-03-09 06:19:14.544 069 13148.62 632.15 57124.60 88888.00 2008-03-09 06:19:15.544 069 13148.36 632.15 57124.48 88888.00 2008-03-09 06:19:16.544 069 13148.36 632.27 57124.36 88888.00 2008-03-09 06:19:17.544 069 13148.62 632.40 57124.73 88888.00 2008-03-09 06:19:18.544 069 13147.71 632.15 57124.85 88888.00 2008-03-09 06:19:19.544 069 13148.36 632.52 57124.48 88888.00 2008-03-09 06:19:20.544 069 13147.19 632.40 57124.48 88888.00 2008-03-09 06:19:21.544 069 13147.71 632.65 57124.36 88888.00 2008-03-09 06:19:22.544 069 13146.93 632.77 57125.46 88888.00 2008-03-09 06:19:23.544 069 13147.19 632.52 57124.60 88888.00 2008-03-09 06:19:24.544 069 13146.67 632.89 57125.95 88888.00 2008-03-09 06:19:25.544 069 13146.54 632.89 57125.70 88888.00 2008-03-09 06:19:26.544 069 13146.41 632.52 57125.82 88888.00 2008-03-09 06:19:27.544 069 13146.54 633.02 57125.46 88888.00 2008-03-09 06:19:28.544 069 13145.76 632.77 57126.07 88888.00 2008-03-09 06:19:29.544 069 13145.89 632.89 57125.82 88888.00 2008-03-09 06:19:30.544 069 13145.63 633.14 57125.82 88888.00 2008-03-09 06:19:31.544 069 13144.98 633.26 57126.56 88888.00 2008-03-09 06:19:32.544 069 13144.98 633.26 57126.80 88888.00 2008-03-09 06:19:33.544 069 13145.50 633.26 57126.07 88888.00 2008-03-09 06:19:34.544 069 13145.24 633.26 57126.56 88888.00 2008-03-09 06:19:35.544 069 13144.46 633.64 57126.80 88888.00 2008-03-09 06:19:36.544 069 13144.33 632.89 57127.05 88888.00 2008-03-09 06:19:37.544 069 13144.59 633.39 57127.05 88888.00 2008-03-09 06:19:38.544 069 13143.29 633.64 57127.29 88888.00 2008-03-09 06:19:39.544 069 13143.17 634.13 57127.17 88888.00 2008-03-09 06:19:40.544 069 13143.29 633.88 57127.41 88888.00 2008-03-09 06:19:41.544 069 13143.29 634.13 57127.17 88888.00 2008-03-09 06:19:42.544 069 13143.29 634.01 57127.41 88888.00 2008-03-09 06:19:43.544 069 13142.91 634.38 57128.15 88888.00 2008-03-09 06:19:44.544 069 13142.65 634.13 57128.15 88888.00 2008-03-09 06:19:45.544 069 13142.52 634.63 57128.03 88888.00 2008-03-09 06:19:46.544 069 13142.13 634.38 57128.52 88888.00 2008-03-09 06:19:47.544 069 13142.39 634.38 57127.90 88888.00 2008-03-09 06:19:48.544 069 13142.39 634.50 57128.76 88888.00 2008-03-09 06:19:49.544 069 13142.00 635.12 57129.12 88888.00 2008-03-09 06:19:50.544 069 13141.61 634.87 57128.88 88888.00 2008-03-09 06:19:51.544 069 13141.48 635.12 57128.88 88888.00 2008-03-09 06:19:52.544 069 13141.87 635.00 57129.25 88888.00 2008-03-09 06:19:53.544 069 13142.00 635.37 57129.25 88888.00 2008-03-09 06:19:54.544 069 13141.22 636.36 57129.49 88888.00 2008-03-09 06:19:55.544 069 13140.96 635.87 57129.86 88888.00 2008-03-09 06:19:56.544 069 13140.57 635.62 57130.11 88888.00 2008-03-09 06:19:57.543 069 13140.44 635.62 57130.35 88888.00 2008-03-09 06:19:58.543 069 13140.57 636.11 57130.59 88888.00 2008-03-09 06:19:59.543 069 13139.79 635.99 57130.47 88888.00 2008-03-09 06:20:00.543 069 13139.92 635.74 57130.23 88888.00 2008-03-09 06:20:01.543 069 13139.92 636.36 57130.59 88888.00 2008-03-09 06:20:02.543 069 13138.88 636.48 57130.23 88888.00 2008-03-09 06:20:03.543 069 13140.18 636.48 57130.84 88888.00 2008-03-09 06:20:04.543 069 13139.27 636.48 57130.47 88888.00 2008-03-09 06:20:05.543 069 13138.88 636.36 57131.20 88888.00 2008-03-09 06:20:06.543 069 13139.14 636.61 57131.20 88888.00 2008-03-09 06:20:07.543 069 13138.36 636.24 57132.06 88888.00 2008-03-09 06:20:08.543 069 13138.49 636.61 57131.57 88888.00 2008-03-09 06:20:09.543 069 13138.10 636.98 57132.06 88888.00 2008-03-09 06:20:10.543 069 13137.97 636.86 57131.33 88888.00 2008-03-09 06:20:11.543 069 13138.10 636.98 57132.92 88888.00 2008-03-09 06:20:12.543 069 13137.45 636.11 57131.82 88888.00 2008-03-09 06:20:13.543 069 13137.19 637.35 57131.82 88888.00 2008-03-09 06:20:14.543 069 13137.32 637.35 57133.04 88888.00 2008-03-09 06:20:15.543 069 13136.54 636.86 57132.43 88888.00 2008-03-09 06:20:16.543 069 13136.41 636.98 57132.43 88888.00 2008-03-09 06:20:17.543 069 13135.76 637.72 57132.67 88888.00 2008-03-09 06:20:18.543 069 13136.41 636.86 57132.79 88888.00 2008-03-09 06:20:19.543 069 13134.98 637.48 57132.67 88888.00 2008-03-09 06:20:20.543 069 13134.72 636.86 57133.04 88888.00 2008-03-09 06:20:21.543 069 13133.81 637.60 57133.65 88888.00 2008-03-09 06:20:22.543 069 13134.20 637.35 57133.65 88888.00 2008-03-09 06:20:23.543 069 13134.20 637.60 57133.41 88888.00 2008-03-09 06:20:24.543 069 13132.90 637.97 57134.14 88888.00 2008-03-09 06:20:25.543 069 13133.16 637.60 57134.26 88888.00 2008-03-09 06:20:26.543 069 13133.16 637.23 57133.53 88888.00 2008-03-09 06:20:27.543 069 13132.38 636.86 57134.02 88888.00 2008-03-09 06:20:28.543 069 13132.64 637.48 57134.14 88888.00 2008-03-09 06:20:29.543 069 13132.38 637.48 57133.77 88888.00 2008-03-09 06:20:30.543 069 13132.38 638.22 57134.14 88888.00 2008-03-09 06:20:31.543 069 13131.08 637.72 57134.75 88888.00 2008-03-09 06:20:32.543 069 13131.73 637.35 57134.51 88888.00 2008-03-09 06:20:33.543 069 13130.82 637.48 57135.48 88888.00 2008-03-09 06:20:34.543 069 13130.43 637.35 57135.24 88888.00 2008-03-09 06:20:35.543 069 13130.56 637.85 57135.73 88888.00 2008-03-09 06:20:36.543 069 13130.30 637.97 57135.97 88888.00 2008-03-09 06:20:37.543 069 13130.30 637.85 57135.00 88888.00 2008-03-09 06:20:38.543 069 13129.52 637.35 57135.00 88888.00 2008-03-09 06:20:39.543 069 13129.26 637.48 57135.73 88888.00 2008-03-09 06:20:40.543 069 13128.09 637.10 57135.85 88888.00 2008-03-09 06:20:41.543 069 13128.09 637.23 57135.97 88888.00 2008-03-09 06:20:42.543 069 13127.96 637.60 57135.97 88888.00 2008-03-09 06:20:43.543 069 13127.18 637.10 57135.97 88888.00 2008-03-09 06:20:44.543 069 13127.83 637.72 57136.09 88888.00 2008-03-09 06:20:45.543 069 13126.01 637.23 57135.73 88888.00 2008-03-09 06:20:46.543 069 13125.88 638.22 57136.09 88888.00 2008-03-09 06:20:47.543 069 13126.01 637.60 57135.85 88888.00 2008-03-09 06:20:48.543 069 13125.50 638.09 57136.09 88888.00 2008-03-09 06:20:49.543 069 13125.37 637.72 57136.46 88888.00 2008-03-09 06:20:50.543 069 13124.59 637.60 57136.71 88888.00 2008-03-09 06:20:51.543 069 13124.20 637.35 57136.46 88888.00 2008-03-09 06:20:52.543 069 13123.68 637.97 57136.95 88888.00 2008-03-09 06:20:53.543 069 13123.81 637.48 57136.95 88888.00 2008-03-09 06:20:54.543 069 13123.16 637.85 57136.71 88888.00 2008-03-09 06:20:55.543 069 13122.77 637.72 57136.83 88888.00 2008-03-09 06:20:56.543 069 13123.42 637.35 57137.44 88888.00 2008-03-09 06:20:57.543 069 13122.64 637.85 57136.34 88888.00 2008-03-09 06:20:58.543 069 13121.86 637.72 57137.20 88888.00 2008-03-09 06:20:59.543 069 13121.47 637.72 57136.95 88888.00 2008-03-09 06:21:00.543 069 13121.86 637.72 57137.07 88888.00 2008-03-09 06:21:01.543 069 13121.21 638.09 57136.95 88888.00 2008-03-09 06:21:02.543 069 13120.69 637.85 57137.44 88888.00 2008-03-09 06:21:03.543 069 13120.95 638.09 57137.68 88888.00 2008-03-09 06:21:04.543 069 13121.34 638.22 57137.56 88888.00 2008-03-09 06:21:05.543 069 13120.69 638.09 57137.81 88888.00 2008-03-09 06:21:06.543 069 13120.82 638.59 57138.18 88888.00 2008-03-09 06:21:07.543 069 13120.30 638.59 57137.93 88888.00 2008-03-09 06:21:08.543 069 13120.30 638.47 57137.93 88888.00 2008-03-09 06:21:09.543 069 13120.17 639.33 57138.79 88888.00 2008-03-09 06:21:10.543 069 13120.69 638.96 57137.93 88888.00 2008-03-09 06:21:11.543 069 13120.04 638.34 57138.30 88888.00 2008-03-09 06:21:12.543 069 13120.04 639.46 57138.05 88888.00 2008-03-09 06:21:13.543 069 13119.91 638.84 57138.42 88888.00 2008-03-09 06:21:14.543 069 13119.65 639.46 57138.66 88888.00 2008-03-09 06:21:15.543 069 13120.04 639.09 57138.91 88888.00 2008-03-09 06:21:16.543 069 13119.78 639.83 57139.40 88888.00 2008-03-09 06:21:17.543 069 13120.43 639.21 57138.91 88888.00 2008-03-09 06:21:18.543 069 13119.52 639.70 57139.40 88888.00 2008-03-09 06:21:19.543 069 13119.26 639.21 57139.03 88888.00 2008-03-09 06:21:20.543 069 13119.65 638.96 57139.27 88888.00 2008-03-09 06:21:21.543 069 13119.65 639.58 57139.15 88888.00 2008-03-09 06:21:22.543 069 13119.65 639.70 57139.89 88888.00 2008-03-09 06:21:23.543 069 13119.65 640.20 57139.89 88888.00 2008-03-09 06:21:24.543 069 13118.87 639.83 57140.13 88888.00 2008-03-09 06:21:25.543 069 13119.13 639.58 57139.89 88888.00 2008-03-09 06:21:26.543 069 13119.26 639.70 57140.38 88888.00 2008-03-09 06:21:27.543 069 13119.13 639.83 57140.38 88888.00 2008-03-09 06:21:28.543 069 13118.74 640.08 57139.89 88888.00 2008-03-09 06:21:29.543 069 13119.78 638.96 57140.38 88888.00 2008-03-09 06:21:30.543 069 13119.52 640.32 57141.35 88888.00 2008-03-09 06:21:31.543 069 13118.87 640.32 57140.86 88888.00 2008-03-09 06:21:32.543 069 13119.00 640.57 57140.50 88888.00 2008-03-09 06:21:33.543 069 13118.61 639.70 57140.38 88888.00 2008-03-09 06:21:34.543 069 13118.87 640.45 57141.23 88888.00 2008-03-09 06:21:35.543 069 13120.04 640.32 57140.98 88888.00 2008-03-09 06:21:36.543 069 13118.87 639.95 57141.23 88888.00 2008-03-09 06:21:37.543 069 13119.91 639.70 57141.60 88888.00 2008-03-09 06:21:38.543 069 13118.74 640.08 57142.33 88888.00 2008-03-09 06:21:39.543 069 13119.00 639.70 57141.72 88888.00 2008-03-09 06:21:40.543 069 13119.78 639.58 57141.48 88888.00 2008-03-09 06:21:41.543 069 13118.87 640.20 57141.96 88888.00 2008-03-09 06:21:42.543 069 13119.26 640.45 57141.96 88888.00 2008-03-09 06:21:43.543 069 13118.61 640.94 57142.21 88888.00 2008-03-09 06:21:44.543 069 13119.52 640.45 57142.94 88888.00 2008-03-09 06:21:45.543 069 13119.52 640.57 57142.21 88888.00 2008-03-09 06:21:46.543 069 13119.65 639.95 57142.70 88888.00 2008-03-09 06:21:47.543 069 13119.26 640.94 57142.21 88888.00 2008-03-09 06:21:48.543 069 13120.04 641.81 57142.21 88888.00 2008-03-09 06:21:49.543 069 13119.91 641.07 57143.19 88888.00 2008-03-09 06:21:50.543 069 13119.78 640.20 57142.94 88888.00 2008-03-09 06:21:51.543 069 13119.78 640.57 57142.82 88888.00 2008-03-09 06:21:52.543 069 13119.91 640.94 57142.82 88888.00 2008-03-09 06:21:53.543 069 13119.78 641.07 57143.43 88888.00 2008-03-09 06:21:54.543 069 13119.78 640.57 57143.31 88888.00 2008-03-09 06:21:55.543 069 13119.65 640.70 57143.68 88888.00 2008-03-09 06:21:56.543 069 13119.91 640.70 57143.68 88888.00 2008-03-09 06:21:57.543 069 13119.00 640.08 57144.29 88888.00 2008-03-09 06:21:58.543 069 13119.78 640.82 57143.43 88888.00 2008-03-09 06:21:59.543 069 13120.30 640.57 57143.55 88888.00 2008-03-09 06:22:00.543 069 13119.39 640.57 57143.80 88888.00 2008-03-09 06:22:01.543 069 13119.78 640.70 57143.92 88888.00 2008-03-09 06:22:02.543 069 13120.82 640.57 57144.16 88888.00 2008-03-09 06:22:03.543 069 13119.91 640.70 57144.41 88888.00 2008-03-09 06:22:04.543 069 13120.30 640.70 57143.92 88888.00 2008-03-09 06:22:05.543 069 13119.78 640.32 57143.55 88888.00 2008-03-09 06:22:06.543 069 13119.26 641.07 57144.53 88888.00 2008-03-09 06:22:07.543 069 13120.17 641.81 57144.41 88888.00 2008-03-09 06:22:08.543 069 13120.17 641.19 57144.04 88888.00 2008-03-09 06:22:09.543 069 13119.91 641.19 57144.90 88888.00 2008-03-09 06:22:10.543 069 13120.04 640.20 57144.78 88888.00 2008-03-09 06:22:11.543 069 13120.17 640.94 57143.92 88888.00 2008-03-09 06:22:12.543 069 13119.39 641.07 57144.53 88888.00 2008-03-09 06:22:13.543 069 13119.91 641.44 57144.53 88888.00 2008-03-09 06:22:14.543 069 13120.17 641.32 57145.39 88888.00 2008-03-09 06:22:15.543 069 13120.04 641.07 57145.39 88888.00 2008-03-09 06:22:16.543 069 13120.17 640.57 57144.78 88888.00 2008-03-09 06:22:17.543 069 13120.04 641.19 57144.78 88888.00 2008-03-09 06:22:18.543 069 13120.30 640.70 57145.63 88888.00 2008-03-09 06:22:19.543 069 13119.78 641.56 57145.39 88888.00 2008-03-09 06:22:20.543 069 13119.78 640.70 57145.75 88888.00 2008-03-09 06:22:21.543 069 13119.26 640.70 57145.63 88888.00 2008-03-09 06:22:22.543 069 13119.26 641.07 57146.00 88888.00 2008-03-09 06:22:23.543 069 13119.65 640.70 57145.27 88888.00 2008-03-09 06:22:24.543 069 13119.13 640.70 57146.12 88888.00 2008-03-09 06:22:25.543 069 13119.13 641.07 57145.63 88888.00 2008-03-09 06:22:26.543 069 13119.26 639.70 57145.88 88888.00 2008-03-09 06:22:27.543 069 13118.48 640.94 57145.51 88888.00 2008-03-09 06:22:28.543 069 13118.35 640.08 57145.51 88888.00 2008-03-09 06:22:29.543 069 13117.57 640.70 57145.75 88888.00 2008-03-09 06:22:30.543 069 13117.18 640.32 57145.63 88888.00 2008-03-09 06:22:31.543 069 13117.31 639.95 57145.88 88888.00 2008-03-09 06:22:32.543 069 13116.79 640.20 57145.14 88888.00 2008-03-09 06:22:33.543 069 13117.05 639.83 57146.12 88888.00 2008-03-09 06:22:34.543 069 13116.53 639.95 57145.75 88888.00 2008-03-09 06:22:35.543 069 13115.10 640.08 57146.24 88888.00 2008-03-09 06:22:36.543 069 13116.01 640.32 57146.24 88888.00 2008-03-09 06:22:37.543 069 13114.71 639.70 57146.61 88888.00 2008-03-09 06:22:38.543 069 13116.01 640.08 57145.27 88888.00 2008-03-09 06:22:39.543 069 13114.71 639.58 57146.73 88888.00 2008-03-09 06:22:40.543 069 13114.32 639.46 57145.75 88888.00 2008-03-09 06:22:41.543 069 13113.80 639.46 57146.24 88888.00 2008-03-09 06:22:42.543 069 13114.06 638.09 57146.12 88888.00 2008-03-09 06:22:43.543 069 13113.02 638.96 57145.27 88888.00 2008-03-09 06:22:44.543 069 13113.28 638.71 57145.27 88888.00 2008-03-09 06:22:45.543 069 13112.89 639.33 57146.37 88888.00 2008-03-09 06:22:46.543 069 13112.37 638.84 57146.12 88888.00 2008-03-09 06:22:47.543 069 13111.59 638.34 57145.75 88888.00 2008-03-09 06:22:48.543 069 13111.46 638.84 57146.37 88888.00 2008-03-09 06:22:49.543 069 13110.94 638.34 57145.88 88888.00 2008-03-09 06:22:50.543 069 13110.94 638.96 57145.51 88888.00 2008-03-09 06:22:51.543 069 13110.42 639.09 57145.75 88888.00 2008-03-09 06:22:52.543 069 13110.03 638.47 57146.24 88888.00 2008-03-09 06:22:53.543 069 13110.03 638.22 57146.49 88888.00 2008-03-09 06:22:54.543 069 13109.64 637.48 57145.51 88888.00 2008-03-09 06:22:55.543 069 13109.64 637.97 57146.00 88888.00 2008-03-09 06:22:56.543 069 13108.60 637.85 57146.00 88888.00 2008-03-09 06:22:57.543 069 13108.86 637.72 57146.24 88888.00 2008-03-09 06:22:58.543 069 13108.86 637.48 57146.37 88888.00 2008-03-09 06:22:59.543 069 13108.60 637.35 57145.88 88888.00 2008-03-09 06:23:00.543 069 13109.77 637.10 57146.00 88888.00 2008-03-09 06:23:01.543 069 13108.99 637.60 57146.37 88888.00 2008-03-09 06:23:02.543 069 13108.34 637.85 57146.12 88888.00 2008-03-09 06:23:03.543 069 13108.34 637.72 57146.24 88888.00 2008-03-09 06:23:04.543 069 13107.83 637.85 57147.10 88888.00 2008-03-09 06:23:05.543 069 13107.83 637.72 57146.73 88888.00 2008-03-09 06:23:06.543 069 13107.43 636.73 57146.98 88888.00 2008-03-09 06:23:07.543 069 13107.56 637.48 57146.37 88888.00 2008-03-09 06:23:08.543 069 13107.69 637.72 57146.24 88888.00 2008-03-09 06:23:09.543 069 13106.92 637.35 57146.24 88888.00 2008-03-09 06:23:10.543 069 13106.92 637.85 57147.10 88888.00 2008-03-09 06:23:11.543 069 13107.04 637.48 57147.22 88888.00 2008-03-09 06:23:12.543 069 13106.79 636.86 57146.98 88888.00 2008-03-09 06:23:13.543 069 13106.40 637.23 57146.61 88888.00 2008-03-09 06:23:14.543 069 13105.88 636.61 57146.86 88888.00 2008-03-09 06:23:15.543 069 13105.88 635.74 57147.71 88888.00 2008-03-09 06:23:16.543 069 13105.36 636.61 57146.98 88888.00 2008-03-09 06:23:17.543 069 13105.88 636.48 57147.83 88888.00 2008-03-09 06:23:18.543 069 13104.71 637.23 57147.46 88888.00 2008-03-09 06:23:19.543 069 13104.97 636.36 57147.22 88888.00 2008-03-09 06:23:20.543 069 13104.45 636.61 57147.22 88888.00 2008-03-09 06:23:21.543 069 13104.45 636.61 57146.98 88888.00 2008-03-09 06:23:22.543 069 13104.19 635.74 57146.61 88888.00 2008-03-09 06:23:23.543 069 13103.80 636.36 57146.86 88888.00 2008-03-09 06:23:24.543 069 13103.28 636.73 57147.59 88888.00 2008-03-09 06:23:25.543 069 13102.89 636.36 57146.86 88888.00 2008-03-09 06:23:26.543 069 13102.89 636.11 57146.86 88888.00 2008-03-09 06:23:27.543 069 13102.37 635.99 57147.83 88888.00 2008-03-09 06:23:28.543 069 13102.89 635.87 57147.46 88888.00 2008-03-09 06:23:29.543 069 13100.94 636.24 57147.83 88888.00 2008-03-09 06:23:30.543 069 13102.11 636.24 57147.34 88888.00 2008-03-09 06:23:31.543 069 13101.20 636.48 57146.73 88888.00 2008-03-09 06:23:32.543 069 13100.55 636.48 57147.34 88888.00 2008-03-09 06:23:33.543 069 13100.94 635.99 57147.46 88888.00 2008-03-09 06:23:34.543 069 13099.64 635.87 57146.86 88888.00 2008-03-09 06:23:35.543 069 13099.12 636.48 57147.59 88888.00 2008-03-09 06:23:36.543 069 13099.90 636.48 57146.86 88888.00 2008-03-09 06:23:37.543 069 13098.99 636.36 57147.34 88888.00 2008-03-09 06:23:38.543 069 13098.60 636.86 57147.46 88888.00 2008-03-09 06:23:39.543 069 13097.56 636.24 57147.10 88888.00 2008-03-09 06:23:40.543 069 13097.82 636.36 57147.22 88888.00 2008-03-09 06:23:41.543 069 13096.39 636.73 57147.83 88888.00 2008-03-09 06:23:42.543 069 13096.39 635.99 57146.98 88888.00 2008-03-09 06:23:43.543 069 13095.48 636.24 57147.46 88888.00 2008-03-09 06:23:44.543 069 13095.35 636.24 57147.22 88888.00 2008-03-09 06:23:45.543 069 13095.35 636.11 57147.10 88888.00 2008-03-09 06:23:46.543 069 13094.18 636.61 57147.22 88888.00 2008-03-09 06:23:47.543 069 13094.31 636.73 57146.86 88888.00 2008-03-09 06:23:48.543 069 13094.44 635.99 57147.59 88888.00 2008-03-09 06:23:49.543 069 13093.92 636.11 57147.34 88888.00 2008-03-09 06:23:50.543 069 13093.01 636.48 57147.46 88888.00 2008-03-09 06:23:51.543 069 13092.62 636.48 57146.73 88888.00 2008-03-09 06:23:52.543 069 13092.36 636.11 57147.10 88888.00 2008-03-09 06:23:53.543 069 13093.14 635.87 57147.22 88888.00 2008-03-09 06:23:54.543 069 13091.84 636.24 57147.34 88888.00 2008-03-09 06:23:55.543 069 13091.58 636.36 57147.34 88888.00 2008-03-09 06:23:56.543 069 13091.45 636.11 57147.10 88888.00 2008-03-09 06:23:57.543 069 13091.19 636.24 57147.83 88888.00 2008-03-09 06:23:58.543 069 13091.06 636.73 57147.59 88888.00 2008-03-09 06:23:59.543 069 13090.41 636.11 57147.34 88888.00 2008-03-09 06:24:00.543 069 13090.80 636.36 57147.46 88888.00 2008-03-09 06:24:01.543 069 13090.28 635.87 57146.73 88888.00 2008-03-09 06:24:02.543 069 13090.28 636.24 57147.22 88888.00 2008-03-09 06:24:03.543 069 13089.89 636.24 57147.22 88888.00 2008-03-09 06:24:04.543 069 13089.89 636.24 57147.46 88888.00 2008-03-09 06:24:05.543 069 13090.02 636.48 57147.34 88888.00 2008-03-09 06:24:06.543 069 13089.63 636.36 57147.96 88888.00 2008-03-09 06:24:07.543 069 13089.50 636.73 57147.46 88888.00 2008-03-09 06:24:08.543 069 13089.12 636.73 57147.71 88888.00 2008-03-09 06:24:09.543 069 13088.86 636.24 57147.71 88888.00 2008-03-09 06:24:10.543 069 13088.60 636.61 57147.71 88888.00 2008-03-09 06:24:11.543 069 13088.86 635.49 57148.08 88888.00 2008-03-09 06:24:12.543 069 13088.73 637.10 57147.71 88888.00 2008-03-09 06:24:13.543 069 13088.99 636.73 57147.96 88888.00 2008-03-09 06:24:14.543 069 13088.34 635.99 57147.83 88888.00 2008-03-09 06:24:15.543 069 13087.43 635.87 57147.71 88888.00 2008-03-09 06:24:16.543 069 13087.95 636.73 57147.71 88888.00 2008-03-09 06:24:17.543 069 13087.95 636.24 57147.83 88888.00 2008-03-09 06:24:18.543 069 13087.69 635.87 57148.20 88888.00 2008-03-09 06:24:19.543 069 13087.17 635.87 57147.83 88888.00 2008-03-09 06:24:20.543 069 13087.04 636.11 57148.08 88888.00 2008-03-09 06:24:21.543 069 13086.78 636.24 57148.45 88888.00 2008-03-09 06:24:22.543 069 13086.65 636.36 57148.32 88888.00 2008-03-09 06:24:23.543 069 13086.13 635.37 57148.32 88888.00 2008-03-09 06:24:24.543 069 13086.65 635.87 57148.69 88888.00 2008-03-09 06:24:25.543 069 13086.26 636.86 57148.69 88888.00 2008-03-09 06:24:26.543 069 13086.00 635.74 57149.05 88888.00 2008-03-09 06:24:27.543 069 13086.52 636.36 57149.42 88888.00 2008-03-09 06:24:28.543 069 13086.78 636.48 57149.42 88888.00 2008-03-09 06:24:29.543 069 13085.87 636.86 57148.81 88888.00 2008-03-09 06:24:30.543 069 13086.13 636.61 57149.30 88888.00 2008-03-09 06:24:31.543 069 13086.52 636.24 57149.05 88888.00 2008-03-09 06:24:32.543 069 13085.61 635.87 57149.30 88888.00 2008-03-09 06:24:33.543 069 13085.87 635.99 57149.67 88888.00 2008-03-09 06:24:34.543 069 13086.91 635.99 57149.67 88888.00 2008-03-09 06:24:35.543 069 13086.52 635.62 57149.18 88888.00 2008-03-09 06:24:36.543 069 13086.26 636.36 57149.67 88888.00 2008-03-09 06:24:37.543 069 13086.00 635.87 57149.79 88888.00 2008-03-09 06:24:38.543 069 13086.65 635.49 57149.54 88888.00 2008-03-09 06:24:39.543 069 13087.04 635.62 57150.28 88888.00 2008-03-09 06:24:40.543 069 13086.13 635.49 57150.04 88888.00 2008-03-09 06:24:41.543 069 13086.65 635.74 57150.40 88888.00 2008-03-09 06:24:42.543 069 13087.43 635.99 57150.16 88888.00 2008-03-09 06:24:43.543 069 13086.91 635.62 57150.28 88888.00 2008-03-09 06:24:44.543 069 13088.21 635.87 57150.04 88888.00 2008-03-09 06:24:45.543 069 13087.17 635.25 57150.28 88888.00 2008-03-09 06:24:46.543 069 13088.34 635.37 57151.13 88888.00 2008-03-09 06:24:47.543 069 13087.17 634.75 57150.89 88888.00 2008-03-09 06:24:48.543 069 13087.95 635.49 57151.01 88888.00 2008-03-09 06:24:49.543 069 13088.60 635.74 57149.79 88888.00 2008-03-09 06:24:50.543 069 13088.34 635.12 57151.38 88888.00 2008-03-09 06:24:51.543 069 13088.99 635.37 57151.62 88888.00 2008-03-09 06:24:52.543 069 13088.86 635.25 57151.50 88888.00 2008-03-09 06:24:53.543 069 13088.86 635.25 57151.62 88888.00 2008-03-09 06:24:54.543 069 13089.38 635.37 57152.11 88888.00 2008-03-09 06:24:55.543 069 13089.25 635.00 57151.75 88888.00 2008-03-09 06:24:56.543 069 13089.63 635.00 57152.23 88888.00 2008-03-09 06:24:57.543 069 13089.38 634.38 57152.72 88888.00 2008-03-09 06:24:58.543 069 13089.50 634.50 57152.48 88888.00 2008-03-09 06:24:59.543 069 13088.99 634.50 57152.11 88888.00 2008-03-09 06:25:00.543 069 13089.12 634.38 57152.60 88888.00 2008-03-09 06:25:01.543 069 13089.89 634.75 57152.85 88888.00 2008-03-09 06:25:02.543 069 13089.76 634.01 57152.85 88888.00 2008-03-09 06:25:03.543 069 13089.63 634.13 57153.34 88888.00 2008-03-09 06:25:04.543 069 13089.38 634.50 57152.97 88888.00 2008-03-09 06:25:05.543 069 13089.25 634.38 57153.09 88888.00 2008-03-09 06:25:06.543 069 13089.89 634.87 57152.97 88888.00 2008-03-09 06:25:07.543 069 13089.38 635.12 57153.09 88888.00 2008-03-09 06:25:08.543 069 13090.41 634.87 57153.70 88888.00 2008-03-09 06:25:09.543 069 13090.02 634.01 57153.09 88888.00 2008-03-09 06:25:10.543 069 13089.89 634.38 57153.46 88888.00 2008-03-09 06:25:11.543 069 13089.63 634.63 57153.58 88888.00 2008-03-09 06:25:12.543 069 13090.02 634.13 57154.19 88888.00 2008-03-09 06:25:13.543 069 13090.54 634.38 57153.82 88888.00 2008-03-09 06:25:14.543 069 13090.15 634.50 57153.82 88888.00 2008-03-09 06:25:15.543 069 13090.28 634.75 57154.31 88888.00 2008-03-09 06:25:16.543 069 13090.67 634.01 57154.68 88888.00 2008-03-09 06:25:17.543 069 13090.67 634.63 57154.43 88888.00 2008-03-09 06:25:18.543 069 13090.80 634.63 57154.19 88888.00 2008-03-09 06:25:19.543 069 13090.93 634.26 57155.05 88888.00 2008-03-09 06:25:20.543 069 13090.67 634.38 57154.43 88888.00 2008-03-09 06:25:21.543 069 13091.19 634.26 57154.43 88888.00 2008-03-09 06:25:22.543 069 13091.06 634.13 57154.80 88888.00 2008-03-09 06:25:23.543 069 13090.80 634.87 57155.54 88888.00 2008-03-09 06:25:24.543 069 13090.93 634.50 57155.41 88888.00 2008-03-09 06:25:25.543 069 13090.54 634.26 57154.43 88888.00 2008-03-09 06:25:26.543 069 13090.93 633.76 57155.17 88888.00 2008-03-09 06:25:27.543 069 13090.80 634.75 57155.66 88888.00 2008-03-09 06:25:28.543 069 13090.93 634.87 57155.41 88888.00 2008-03-09 06:25:29.543 069 13091.84 634.50 57155.29 88888.00 2008-03-09 06:25:30.543 069 13091.32 634.63 57156.52 88888.00 2008-03-09 06:25:31.543 069 13091.19 634.63 57155.66 88888.00 2008-03-09 06:25:32.543 069 13090.93 634.38 57155.90 88888.00 2008-03-09 06:25:33.543 069 13091.32 634.50 57156.02 88888.00 2008-03-09 06:25:34.543 069 13091.58 634.26 57156.39 88888.00 2008-03-09 06:25:35.543 069 13091.32 635.00 57156.88 88888.00 2008-03-09 06:25:36.543 069 13091.45 634.75 57156.27 88888.00 2008-03-09 06:25:37.543 069 13091.45 634.50 57157.12 88888.00 2008-03-09 06:25:38.543 069 13091.71 635.00 57156.76 88888.00 2008-03-09 06:25:39.543 069 13091.58 634.63 57156.88 88888.00 2008-03-09 06:25:40.543 069 13090.93 634.75 57156.27 88888.00 2008-03-09 06:25:41.543 069 13090.54 635.12 57156.88 88888.00 2008-03-09 06:25:42.543 069 13091.32 635.00 57157.25 88888.00 2008-03-09 06:25:43.543 069 13091.06 634.87 57157.25 88888.00 2008-03-09 06:25:44.543 069 13091.32 635.00 57157.12 88888.00 2008-03-09 06:25:45.543 069 13090.93 635.37 57157.37 88888.00 2008-03-09 06:25:46.543 069 13090.93 634.75 57157.61 88888.00 2008-03-09 06:25:47.543 069 13090.93 635.49 57157.98 88888.00 2008-03-09 06:25:48.543 069 13090.80 635.49 57158.10 88888.00 2008-03-09 06:25:49.543 069 13090.93 634.63 57157.86 88888.00 2008-03-09 06:25:50.543 069 13090.80 635.25 57157.61 88888.00 2008-03-09 06:25:51.543 069 13090.67 635.49 57157.61 88888.00 2008-03-09 06:25:52.543 069 13091.45 635.74 57158.23 88888.00 2008-03-09 06:25:53.543 069 13091.58 634.87 57158.47 88888.00 2008-03-09 06:25:54.543 069 13090.80 635.12 57158.35 88888.00 2008-03-09 06:25:55.543 069 13090.54 635.62 57158.23 88888.00 2008-03-09 06:25:56.543 069 13090.80 635.49 57158.47 88888.00 2008-03-09 06:25:57.543 069 13090.80 636.11 57158.84 88888.00 2008-03-09 06:25:58.543 069 13090.41 635.25 57158.23 88888.00 2008-03-09 06:25:59.543 069 13091.58 635.49 57158.96 88888.00 2008-03-09 06:26:00.543 069 13090.93 635.25 57159.32 88888.00 2008-03-09 06:26:01.543 069 13091.71 635.49 57159.20 88888.00 2008-03-09 06:26:02.543 069 13091.45 634.63 57159.69 88888.00 2008-03-09 06:26:03.543 069 13092.10 635.49 57159.45 88888.00 2008-03-09 06:26:04.543 069 13091.32 635.49 57159.69 88888.00 2008-03-09 06:26:05.543 069 13092.23 635.00 57159.32 88888.00 2008-03-09 06:26:06.543 069 13092.10 634.38 57159.20 88888.00 2008-03-09 06:26:07.543 069 13092.62 635.25 57159.32 88888.00 2008-03-09 06:26:08.543 069 13092.23 634.87 57159.82 88888.00 2008-03-09 06:26:09.543 069 13092.88 635.12 57160.55 88888.00 2008-03-09 06:26:10.543 069 13093.53 634.50 57159.94 88888.00 2008-03-09 06:26:11.543 069 13093.53 634.87 57159.82 88888.00 2008-03-09 06:26:12.543 069 13093.66 635.00 57160.79 88888.00 2008-03-09 06:26:13.543 069 13093.79 634.87 57160.91 88888.00 2008-03-09 06:26:14.543 069 13094.05 634.75 57161.04 88888.00 2008-03-09 06:26:15.543 069 13094.57 634.63 57161.53 88888.00 2008-03-09 06:26:16.543 069 13094.18 634.75 57160.79 88888.00 2008-03-09 06:26:17.543 069 13095.35 634.50 57161.53 88888.00 2008-03-09 06:26:18.543 069 13094.83 635.12 57161.04 88888.00 2008-03-09 06:26:19.543 069 13094.57 634.87 57161.53 88888.00 2008-03-09 06:26:20.543 069 13095.87 635.87 57161.89 88888.00 2008-03-09 06:26:21.543 069 13095.87 634.87 57161.77 88888.00 2008-03-09 06:26:22.543 069 13096.65 635.37 57162.75 88888.00 2008-03-09 06:26:23.543 069 13097.43 634.63 57162.50 88888.00 2008-03-09 06:26:24.543 069 13096.78 635.12 57162.50 88888.00 2008-03-09 06:26:25.543 069 13096.39 635.25 57162.75 88888.00 2008-03-09 06:26:26.543 069 13097.04 635.00 57162.99 88888.00 2008-03-09 06:26:27.543 069 13097.43 635.00 57163.12 88888.00 2008-03-09 06:26:28.543 069 13097.43 635.37 57163.36 88888.00 2008-03-09 06:26:29.543 069 13098.60 635.12 57163.61 88888.00 2008-03-09 06:26:30.543 069 13097.43 635.00 57164.09 88888.00 2008-03-09 06:26:31.543 069 13098.34 635.37 57164.09 88888.00 2008-03-09 06:26:32.543 069 13098.47 635.25 57164.09 88888.00 2008-03-09 06:26:33.543 069 13098.47 635.00 57164.21 88888.00 2008-03-09 06:26:34.543 069 13098.73 634.13 57164.83 88888.00 2008-03-09 06:26:35.543 069 13099.12 635.49 57164.83 88888.00 2008-03-09 06:26:36.543 069 13099.12 635.12 57165.20 88888.00 2008-03-09 06:26:37.543 069 13099.12 635.12 57164.58 88888.00 2008-03-09 06:26:38.543 069 13099.38 634.75 57165.32 88888.00 2008-03-09 06:26:39.543 069 13099.38 635.49 57165.68 88888.00 2008-03-09 06:26:40.543 069 13099.51 634.87 57165.56 88888.00 2008-03-09 06:26:41.543 069 13099.51 634.63 57166.17 88888.00 2008-03-09 06:26:42.543 069 13100.29 634.75 57166.42 88888.00 2008-03-09 06:26:43.543 069 13099.90 634.63 57166.66 88888.00 2008-03-09 06:26:44.543 069 13100.29 634.26 57166.30 88888.00 2008-03-09 06:26:45.543 069 13100.29 634.75 57166.30 88888.00 2008-03-09 06:26:46.543 069 13100.42 634.63 57166.05 88888.00 2008-03-09 06:26:47.543 069 13100.42 635.00 57167.15 88888.00 2008-03-09 06:26:48.543 069 13100.29 633.88 57166.79 88888.00 2008-03-09 06:26:49.543 069 13100.55 634.26 57166.91 88888.00 2008-03-09 06:26:50.543 069 13100.03 634.13 57166.79 88888.00 2008-03-09 06:26:51.543 069 13100.29 634.63 57167.39 88888.00 2008-03-09 06:26:52.543 069 13099.77 634.01 57167.64 88888.00 2008-03-09 06:26:53.543 069 13099.90 634.75 57167.39 88888.00 2008-03-09 06:26:54.543 069 13099.90 634.63 57167.76 88888.00 2008-03-09 06:26:55.543 069 13100.29 633.76 57167.76 88888.00 2008-03-09 06:26:56.543 069 13099.51 633.76 57168.38 88888.00 2008-03-09 06:26:57.543 069 13099.51 633.88 57168.13 88888.00 2008-03-09 06:26:58.543 069 13100.03 634.01 57167.88 88888.00 2008-03-09 06:26:59.543 069 13099.25 634.01 57168.98 88888.00 2008-03-09 06:27:00.543 069 13100.03 634.63 57168.38 88888.00 2008-03-09 06:27:01.543 069 13100.16 633.51 57169.11 88888.00 2008-03-09 06:27:02.543 069 13100.03 633.39 57168.62 88888.00 2008-03-09 06:27:03.543 069 13099.25 633.39 57169.35 88888.00 2008-03-09 06:27:04.543 069 13099.25 633.51 57168.86 88888.00 2008-03-09 06:27:05.543 069 13099.51 633.26 57169.23 88888.00 2008-03-09 06:27:06.543 069 13099.38 633.51 57169.72 88888.00 2008-03-09 06:27:07.543 069 13098.73 633.39 57168.74 88888.00 2008-03-09 06:27:08.543 069 13098.86 633.26 57169.72 88888.00 2008-03-09 06:27:09.543 069 13099.64 633.39 57169.96 88888.00 2008-03-09 06:27:10.543 069 13099.64 633.26 57169.84 88888.00 2008-03-09 06:27:11.543 069 13099.25 633.02 57169.35 88888.00 2008-03-09 06:27:12.543 069 13099.90 632.89 57170.33 88888.00 2008-03-09 06:27:13.543 069 13099.64 632.27 57169.60 88888.00 2008-03-09 06:27:14.543 069 13099.64 632.27 57169.96 88888.00 2008-03-09 06:27:15.543 069 13099.38 632.52 57170.94 88888.00 2008-03-09 06:27:16.543 069 13098.86 631.90 57170.57 88888.00 2008-03-09 06:27:17.543 069 13098.99 632.15 57171.19 88888.00 2008-03-09 06:27:18.543 069 13100.03 631.78 57170.82 88888.00 2008-03-09 06:27:19.543 069 13099.12 632.03 57170.94 88888.00 2008-03-09 06:27:20.543 069 13099.64 632.15 57171.43 88888.00 2008-03-09 06:27:21.543 069 13099.38 631.90 57170.82 88888.00 2008-03-09 06:27:22.543 069 13100.03 631.41 57171.80 88888.00 2008-03-09 06:27:23.543 069 13099.77 631.53 57170.94 88888.00 2008-03-09 06:27:24.543 069 13100.03 631.53 57171.55 88888.00 2008-03-09 06:27:25.543 069 13099.51 631.53 57171.92 88888.00 2008-03-09 06:27:26.543 069 13099.51 631.78 57171.68 88888.00 2008-03-09 06:27:27.543 069 13099.77 630.91 57172.65 88888.00 2008-03-09 06:27:28.543 069 13099.90 631.90 57172.65 88888.00 2008-03-09 06:27:29.543 069 13100.16 631.65 57172.41 88888.00 2008-03-09 06:27:30.543 069 13099.90 631.53 57172.77 88888.00 2008-03-09 06:27:31.543 069 13100.16 630.79 57172.65 88888.00 2008-03-09 06:27:32.543 069 13099.77 631.28 57172.77 88888.00 2008-03-09 06:27:33.543 069 13098.73 631.16 57173.02 88888.00 2008-03-09 06:27:34.543 069 13099.64 630.91 57173.02 88888.00 2008-03-09 06:27:35.543 069 13099.12 630.66 57172.90 88888.00 2008-03-09 06:27:36.543 069 13099.64 630.79 57172.65 88888.00 2008-03-09 06:27:37.543 069 13099.51 630.66 57172.90 88888.00 2008-03-09 06:27:38.543 069 13100.16 630.66 57173.51 88888.00 2008-03-09 06:27:39.543 069 13099.51 630.42 57173.51 88888.00 2008-03-09 06:27:40.543 069 13099.64 630.17 57173.27 88888.00 2008-03-09 06:27:41.543 069 13099.38 630.29 57173.88 88888.00 2008-03-09 06:27:42.543 069 13099.25 630.17 57174.12 88888.00 2008-03-09 06:27:43.543 069 13099.90 629.30 57173.51 88888.00 2008-03-09 06:27:44.543 069 13100.16 629.05 57173.51 88888.00 2008-03-09 06:27:45.543 069 13100.03 629.43 57174.12 88888.00 2008-03-09 06:27:46.543 069 13098.99 629.43 57174.49 88888.00 2008-03-09 06:27:47.543 069 13099.64 629.05 57174.49 88888.00 2008-03-09 06:27:48.543 069 13098.60 629.30 57174.24 88888.00 2008-03-09 06:27:49.543 069 13099.51 628.93 57174.73 88888.00 2008-03-09 06:27:50.543 069 13099.25 628.81 57174.24 88888.00 2008-03-09 06:27:51.543 069 13098.60 628.19 57175.10 88888.00 2008-03-09 06:27:52.543 069 13098.47 628.93 57175.10 88888.00 2008-03-09 06:27:53.543 069 13098.21 628.56 57174.73 88888.00 2008-03-09 06:27:54.543 069 13098.73 628.31 57175.22 88888.00 2008-03-09 06:27:55.543 069 13098.60 628.43 57174.73 88888.00 2008-03-09 06:27:56.543 069 13098.47 627.81 57174.98 88888.00 2008-03-09 06:27:57.543 069 13098.34 627.20 57174.73 88888.00 2008-03-09 06:27:58.543 069 13097.30 626.82 57174.73 88888.00 2008-03-09 06:27:59.543 069 13098.08 626.70 57174.98 88888.00 2008-03-09 06:28:00.543 069 13097.43 626.82 57175.83 88888.00 2008-03-09 06:28:01.543 069 13097.30 626.95 57175.10 88888.00 2008-03-09 06:28:02.543 069 13096.52 626.20 57175.59 88888.00 2008-03-09 06:28:03.543 069 13097.04 626.33 57175.71 88888.00 2008-03-09 06:28:04.543 069 13097.30 626.70 57175.22 88888.00 2008-03-09 06:28:05.543 069 13097.04 626.08 57176.08 88888.00 2008-03-09 06:28:06.543 069 13096.52 625.34 57175.59 88888.00 2008-03-09 06:28:07.543 069 13096.00 626.08 57175.59 88888.00 2008-03-09 06:28:08.543 069 13097.04 624.84 57175.83 88888.00 2008-03-09 06:28:09.543 069 13096.52 625.96 57175.59 88888.00 2008-03-09 06:28:10.543 069 13097.17 625.83 57176.20 88888.00 2008-03-09 06:28:11.543 069 13096.52 625.46 57175.59 88888.00 2008-03-09 06:28:12.543 069 13096.91 624.84 57176.32 88888.00 2008-03-09 06:28:13.543 069 13096.39 625.34 57176.20 88888.00 2008-03-09 06:28:14.543 069 13096.13 625.09 57176.93 88888.00 2008-03-09 06:28:15.543 069 13096.65 624.72 57175.95 88888.00 2008-03-09 06:28:16.543 069 13096.52 624.59 57176.08 88888.00 2008-03-09 06:28:17.543 069 13097.04 624.59 57176.20 88888.00 2008-03-09 06:28:18.543 069 13096.00 624.97 57176.44 88888.00 2008-03-09 06:28:19.543 069 13096.13 624.47 57176.08 88888.00 2008-03-09 06:28:20.543 069 13096.65 623.85 57176.93 88888.00 2008-03-09 06:28:21.543 069 13096.91 623.85 57176.44 88888.00 2008-03-09 06:28:22.543 069 13096.26 624.47 57176.69 88888.00 2008-03-09 06:28:23.543 069 13096.91 624.47 57176.20 88888.00 2008-03-09 06:28:24.543 069 13097.17 623.73 57177.05 88888.00 2008-03-09 06:28:25.543 069 13097.30 623.60 57176.81 88888.00 2008-03-09 06:28:26.543 069 13096.65 623.73 57177.54 88888.00 2008-03-09 06:28:27.543 069 13097.43 624.47 57177.30 88888.00 2008-03-09 06:28:28.543 069 13096.65 623.36 57177.42 88888.00 2008-03-09 06:28:29.543 069 13097.17 623.85 57176.93 88888.00 2008-03-09 06:28:30.543 069 13097.30 623.60 57177.05 88888.00 2008-03-09 06:28:31.543 069 13098.08 623.85 57177.42 88888.00 2008-03-09 06:28:32.543 069 13097.56 624.10 57177.42 88888.00 2008-03-09 06:28:33.543 069 13097.17 623.60 57177.30 88888.00 2008-03-09 06:28:34.543 069 13098.34 623.60 57178.28 88888.00 2008-03-09 06:28:35.543 069 13097.17 623.36 57177.18 88888.00 2008-03-09 06:28:36.543 069 13097.43 623.60 57177.91 88888.00 2008-03-09 06:28:37.543 069 13097.95 623.11 57177.91 88888.00 2008-03-09 06:28:38.543 069 13098.21 623.48 57177.79 88888.00 2008-03-09 06:28:39.543 069 13098.21 623.48 57177.79 88888.00 2008-03-09 06:28:40.543 069 13097.95 623.23 57178.28 88888.00 2008-03-09 06:28:41.543 069 13098.21 623.36 57177.79 88888.00 2008-03-09 06:28:42.543 069 13097.30 623.98 57177.79 88888.00 2008-03-09 06:28:43.543 069 13099.12 623.48 57178.40 88888.00 2008-03-09 06:28:44.543 069 13098.99 622.98 57178.40 88888.00 2008-03-09 06:28:45.543 069 13098.86 623.60 57178.03 88888.00 2008-03-09 06:28:46.543 069 13099.12 623.36 57178.16 88888.00 2008-03-09 06:28:47.543 069 13098.34 622.98 57178.77 88888.00 2008-03-09 06:28:48.543 069 13098.86 623.23 57179.13 88888.00 2008-03-09 06:28:49.543 069 13099.38 622.74 57178.40 88888.00 2008-03-09 06:28:50.543 069 13098.34 623.11 57178.89 88888.00 2008-03-09 06:28:51.543 069 13098.73 624.22 57178.16 88888.00 2008-03-09 06:28:52.543 069 13099.25 623.48 57178.28 88888.00 2008-03-09 06:28:53.543 069 13099.12 622.98 57179.01 88888.00 2008-03-09 06:28:54.543 069 13099.25 623.23 57179.01 88888.00 2008-03-09 06:28:55.543 069 13098.73 623.11 57178.89 88888.00 2008-03-09 06:28:56.543 069 13099.38 623.60 57178.89 88888.00 2008-03-09 06:28:57.543 069 13100.03 622.86 57179.38 88888.00 2008-03-09 06:28:58.543 069 13099.25 623.11 57179.62 88888.00 2008-03-09 06:28:59.543 069 13100.29 622.86 57179.25 88888.00 2008-03-09 06:29:00.543 069 13100.55 623.60 57179.13 88888.00 2008-03-09 06:29:01.543 069 13100.81 623.23 57179.01 88888.00 2008-03-09 06:29:02.543 069 13101.07 622.98 57179.87 88888.00 2008-03-09 06:29:03.543 069 13101.33 623.36 57179.75 88888.00 2008-03-09 06:29:04.543 069 13101.59 623.11 57179.87 88888.00 2008-03-09 06:29:05.543 069 13102.24 623.11 57179.87 88888.00 2008-03-09 06:29:06.543 069 13101.46 622.86 57179.38 88888.00 2008-03-09 06:29:07.543 069 13103.02 623.23 57179.62 88888.00 2008-03-09 06:29:08.543 069 13103.15 623.23 57179.38 88888.00 2008-03-09 06:29:09.543 069 13102.50 623.11 57180.36 88888.00 2008-03-09 06:29:10.543 069 13102.89 622.37 57179.87 88888.00 2008-03-09 06:29:11.543 069 13102.89 622.74 57179.87 88888.00 2008-03-09 06:29:12.543 069 13103.15 622.98 57180.11 88888.00 2008-03-09 06:29:13.543 069 13103.67 623.60 57180.23 88888.00 2008-03-09 06:29:14.543 069 13103.28 622.98 57180.48 88888.00 2008-03-09 06:29:15.543 069 13104.45 623.23 57180.36 88888.00 2008-03-09 06:29:16.543 069 13104.19 622.86 57180.97 88888.00 2008-03-09 06:29:17.543 069 13104.97 622.74 57179.99 88888.00 2008-03-09 06:29:18.543 069 13104.71 622.86 57179.87 88888.00 2008-03-09 06:29:19.543 069 13103.80 622.98 57179.50 88888.00 2008-03-09 06:29:20.543 069 13104.58 622.24 57180.23 88888.00 2008-03-09 06:29:21.543 069 13104.84 623.11 57180.72 88888.00 2008-03-09 06:29:22.543 069 13104.45 622.61 57180.72 88888.00 2008-03-09 06:29:23.543 069 13104.84 622.37 57180.48 88888.00 2008-03-09 06:29:24.543 069 13104.97 622.86 57180.36 88888.00 2008-03-09 06:29:25.543 069 13105.36 623.11 57180.23 88888.00 2008-03-09 06:29:26.543 069 13105.23 623.11 57180.23 88888.00 2008-03-09 06:29:27.543 069 13105.10 622.24 57179.99 88888.00 2008-03-09 06:29:28.543 069 13104.97 622.49 57180.11 88888.00 2008-03-09 06:29:29.543 069 13105.10 622.74 57180.84 88888.00 2008-03-09 06:29:30.543 069 13104.97 622.37 57179.99 88888.00 2008-03-09 06:29:31.543 069 13105.10 622.61 57180.60 88888.00 2008-03-09 06:29:32.543 069 13104.71 622.12 57180.72 88888.00 2008-03-09 06:29:33.543 069 13105.23 622.12 57180.11 88888.00 2008-03-09 06:29:34.543 069 13104.58 621.37 57180.48 88888.00 2008-03-09 06:29:35.543 069 13104.97 622.37 57180.60 88888.00 2008-03-09 06:29:36.543 069 13104.58 622.12 57180.23 88888.00 2008-03-09 06:29:37.543 069 13104.71 622.74 57180.36 88888.00 2008-03-09 06:29:38.543 069 13104.45 621.50 57180.84 88888.00 2008-03-09 06:29:39.543 069 13104.19 621.62 57179.62 88888.00 2008-03-09 06:29:40.543 069 13104.06 621.62 57180.23 88888.00 2008-03-09 06:29:41.543 069 13103.80 621.62 57179.50 88888.00 2008-03-09 06:29:42.543 069 13103.93 621.62 57180.36 88888.00 2008-03-09 06:29:43.543 069 13103.67 621.37 57180.23 88888.00 2008-03-09 06:29:44.543 069 13103.67 621.37 57179.87 88888.00 2008-03-09 06:29:45.543 069 13102.89 621.87 57179.38 88888.00 2008-03-09 06:29:46.543 069 13103.28 621.37 57179.62 88888.00 2008-03-09 06:29:47.543 069 13103.93 621.87 57179.50 88888.00 2008-03-09 06:29:48.543 069 13102.63 621.13 57179.25 88888.00 2008-03-09 06:29:49.543 069 13102.89 621.37 57179.25 88888.00 2008-03-09 06:29:50.543 069 13103.02 621.62 57179.01 88888.00 2008-03-09 06:29:51.543 069 13101.72 621.13 57179.01 88888.00 2008-03-09 06:29:52.543 069 13102.11 621.37 57179.50 88888.00 2008-03-09 06:29:53.543 069 13101.98 620.88 57179.75 88888.00 2008-03-09 06:29:54.543 069 13102.24 621.25 57179.38 88888.00 2008-03-09 06:29:55.543 069 13101.85 620.76 57179.13 88888.00 2008-03-09 06:29:56.543 069 13102.63 620.63 57179.25 88888.00 2008-03-09 06:29:57.543 069 13101.72 620.51 57179.38 88888.00 2008-03-09 06:29:58.543 069 13101.85 620.51 57178.77 88888.00 2008-03-09 06:29:59.543 069 13101.72 621.00 57179.13 88888.00 2008-03-09 06:30:00.543 069 13101.59 620.88 57178.89 88888.00 2008-03-09 06:30:01.543 069 13101.98 621.00 57179.01 88888.00 2008-03-09 06:30:02.543 069 13101.07 620.26 57178.89 88888.00 2008-03-09 06:30:03.543 069 13100.94 620.14 57178.28 88888.00 2008-03-09 06:30:04.543 069 13101.72 620.38 57178.28 88888.00 2008-03-09 06:30:05.543 069 13102.11 621.62 57178.64 88888.00 2008-03-09 06:30:06.543 069 13101.59 620.51 57178.52 88888.00 2008-03-09 06:30:07.543 069 13100.81 620.88 57178.52 88888.00 2008-03-09 06:30:08.543 069 13101.72 621.37 57178.28 88888.00 2008-03-09 06:30:09.543 069 13100.94 620.88 57178.89 88888.00 2008-03-09 06:30:10.543 069 13100.55 620.51 57178.03 88888.00 2008-03-09 06:30:11.543 069 13101.20 620.76 57178.64 88888.00 2008-03-09 06:30:12.543 069 13100.68 620.63 57178.40 88888.00 2008-03-09 06:30:13.543 069 13100.81 620.88 57177.91 88888.00 2008-03-09 06:30:14.543 069 13101.33 620.88 57178.28 88888.00 2008-03-09 06:30:15.543 069 13100.55 621.13 57178.16 88888.00 2008-03-09 06:30:16.543 069 13100.29 621.50 57178.16 88888.00 2008-03-09 06:30:17.543 069 13100.29 620.76 57178.03 88888.00 2008-03-09 06:30:18.543 069 13100.16 620.26 57178.64 88888.00 2008-03-09 06:30:19.543 069 13100.55 620.38 57178.28 88888.00 2008-03-09 06:30:20.543 069 13100.68 620.76 57178.16 88888.00 2008-03-09 06:30:21.543 069 13100.03 621.25 57177.79 88888.00 2008-03-09 06:30:22.543 069 13099.51 620.76 57178.16 88888.00 2008-03-09 06:30:23.543 069 13099.25 620.63 57178.64 88888.00 2008-03-09 06:30:24.543 069 13099.25 620.14 57178.28 88888.00 2008-03-09 06:30:25.543 069 13098.86 620.38 57177.05 88888.00 2008-03-09 06:30:26.543 069 13098.86 620.76 57177.91 88888.00 2008-03-09 06:30:27.543 069 13098.73 620.14 57178.03 88888.00 2008-03-09 06:30:28.543 069 13098.21 620.76 57177.54 88888.00 2008-03-09 06:30:29.543 069 13098.21 620.51 57177.66 88888.00 2008-03-09 06:30:30.543 069 13097.56 621.00 57177.05 88888.00 2008-03-09 06:30:31.543 069 13098.60 621.25 57177.66 88888.00 2008-03-09 06:30:32.543 069 13097.69 620.88 57177.79 88888.00 2008-03-09 06:30:33.543 069 13097.95 621.13 57177.05 88888.00 2008-03-09 06:30:34.543 069 13097.30 621.37 57177.30 88888.00 2008-03-09 06:30:35.543 069 13097.95 621.25 57177.91 88888.00 2008-03-09 06:30:36.543 069 13098.08 621.13 57178.16 88888.00 2008-03-09 06:30:37.543 069 13097.82 621.50 57177.42 88888.00 2008-03-09 06:30:38.543 069 13096.26 621.37 57177.66 88888.00 2008-03-09 06:30:39.543 069 13097.04 620.76 57177.54 88888.00 2008-03-09 06:30:40.543 069 13096.26 621.13 57177.54 88888.00 2008-03-09 06:30:41.543 069 13096.52 621.87 57177.42 88888.00 2008-03-09 06:30:42.543 069 13096.52 621.99 57177.79 88888.00 2008-03-09 06:30:43.543 069 13096.91 621.75 57177.79 88888.00 2008-03-09 06:30:44.543 069 13096.13 621.75 57177.66 88888.00 2008-03-09 06:30:45.543 069 13095.74 621.62 57177.54 88888.00 2008-03-09 06:30:46.543 069 13096.13 622.12 57177.42 88888.00 2008-03-09 06:30:47.543 069 13096.26 621.99 57178.28 88888.00 2008-03-09 06:30:48.543 069 13096.13 621.87 57178.16 88888.00 2008-03-09 06:30:49.543 069 13096.00 621.87 57178.03 88888.00 2008-03-09 06:30:50.543 069 13096.52 622.61 57178.16 88888.00 2008-03-09 06:30:51.543 069 13095.87 622.37 57177.91 88888.00 2008-03-09 06:30:52.543 069 13096.13 622.61 57178.16 88888.00 2008-03-09 06:30:53.543 069 13095.61 622.12 57177.91 88888.00 2008-03-09 06:30:54.543 069 13095.61 622.24 57177.79 88888.00 2008-03-09 06:30:55.543 069 13095.61 622.37 57178.16 88888.00 2008-03-09 06:30:56.543 069 13095.74 622.49 57177.91 88888.00 2008-03-09 06:30:57.543 069 13095.22 622.61 57178.52 88888.00 2008-03-09 06:30:58.543 069 13095.35 622.86 57178.40 88888.00 2008-03-09 06:30:59.543 069 13094.57 622.61 57178.64 88888.00 2008-03-09 06:31:00.543 069 13094.96 622.37 57178.52 88888.00 2008-03-09 06:31:01.543 069 13095.22 622.12 57178.52 88888.00 2008-03-09 06:31:02.543 069 13094.96 622.12 57178.28 88888.00 2008-03-09 06:31:03.543 069 13094.83 621.99 57178.77 88888.00 2008-03-09 06:31:04.543 069 13094.05 621.87 57178.40 88888.00 2008-03-09 06:31:05.543 069 13094.31 621.87 57178.52 88888.00 2008-03-09 06:31:06.543 069 13094.18 622.98 57178.52 88888.00 2008-03-09 06:31:07.543 069 13094.05 622.74 57179.13 88888.00 2008-03-09 06:31:08.543 069 13094.57 623.11 57179.25 88888.00 2008-03-09 06:31:09.543 069 13094.18 622.98 57178.52 88888.00 2008-03-09 06:31:10.543 069 13093.66 622.86 57179.01 88888.00 2008-03-09 06:31:11.543 069 13094.18 622.74 57179.13 88888.00 2008-03-09 06:31:12.543 069 13094.05 622.86 57179.13 88888.00 2008-03-09 06:31:13.543 069 13093.92 623.23 57179.25 88888.00 2008-03-09 06:31:14.543 069 13094.31 623.23 57179.13 88888.00 2008-03-09 06:31:15.543 069 13094.44 622.86 57179.25 88888.00 2008-03-09 06:31:16.543 069 13095.09 623.48 57179.50 88888.00 2008-03-09 06:31:17.543 069 13093.92 622.61 57179.01 88888.00 2008-03-09 06:31:18.543 069 13094.31 622.86 57179.75 88888.00 2008-03-09 06:31:19.543 069 13094.57 622.61 57179.62 88888.00 2008-03-09 06:31:20.543 069 13094.57 622.98 57179.38 88888.00 2008-03-09 06:31:21.543 069 13095.74 623.23 57180.11 88888.00 2008-03-09 06:31:22.543 069 13094.96 623.11 57180.23 88888.00 2008-03-09 06:31:23.543 069 13095.09 622.61 57180.36 88888.00 2008-03-09 06:31:24.543 069 13095.48 623.11 57179.99 88888.00 2008-03-09 06:31:25.543 069 13096.26 622.24 57180.11 88888.00 2008-03-09 06:31:26.543 069 13096.26 623.11 57180.23 88888.00 2008-03-09 06:31:27.543 069 13096.39 622.61 57180.48 88888.00 2008-03-09 06:31:28.543 069 13097.69 622.24 57179.87 88888.00 2008-03-09 06:31:29.543 069 13097.56 622.74 57180.72 88888.00 2008-03-09 06:31:30.543 069 13097.95 622.24 57180.11 88888.00 2008-03-09 06:31:31.543 069 13098.08 623.11 57180.97 88888.00 2008-03-09 06:31:32.543 069 13098.47 622.12 57180.72 88888.00 2008-03-09 06:31:33.543 069 13099.64 622.24 57181.09 88888.00 2008-03-09 06:31:34.543 069 13099.51 622.49 57181.33 88888.00 2008-03-09 06:31:35.543 069 13099.12 622.61 57181.21 88888.00 2008-03-09 06:31:36.543 069 13100.29 621.99 57181.21 88888.00 2008-03-09 06:31:37.543 069 13099.90 622.61 57181.09 88888.00 2008-03-09 06:31:38.543 069 13099.64 622.12 57181.21 88888.00 2008-03-09 06:31:39.543 069 13100.42 622.12 57181.82 88888.00 2008-03-09 06:31:40.543 069 13101.33 622.86 57182.07 88888.00 2008-03-09 06:31:41.543 069 13100.55 622.24 57182.43 88888.00 2008-03-09 06:31:42.543 069 13100.81 621.99 57182.80 88888.00 2008-03-09 06:31:43.543 069 13101.07 621.50 57182.19 88888.00 2008-03-09 06:31:44.543 069 13101.33 622.61 57181.58 88888.00 2008-03-09 06:31:45.543 069 13101.46 622.37 57181.58 88888.00 2008-03-09 06:31:46.543 069 13100.55 622.24 57182.80 88888.00 2008-03-09 06:31:47.543 069 13102.11 621.99 57182.55 88888.00 2008-03-09 06:31:48.543 069 13102.11 621.99 57183.29 88888.00 2008-03-09 06:31:49.543 069 13101.33 621.50 57183.29 88888.00 2008-03-09 06:31:50.543 069 13101.85 621.62 57182.43 88888.00 2008-03-09 06:31:51.543 069 13102.50 621.13 57182.31 88888.00 2008-03-09 06:31:52.543 069 13102.63 621.37 57182.92 88888.00 2008-03-09 06:31:53.543 069 13102.63 621.13 57182.92 88888.00 2008-03-09 06:31:54.543 069 13102.24 620.76 57183.54 88888.00 2008-03-09 06:31:55.543 069 13102.50 621.37 57183.41 88888.00 2008-03-09 06:31:56.543 069 13103.41 620.88 57183.66 88888.00 2008-03-09 06:31:57.543 069 13103.28 621.25 57183.78 88888.00 2008-03-09 06:31:58.543 069 13103.93 620.76 57184.02 88888.00 2008-03-09 06:31:59.543 069 13103.80 620.88 57183.54 88888.00 2008-03-09 06:32:00.543 069 13104.06 620.88 57183.54 88888.00 2008-03-09 06:32:01.543 069 13103.41 621.37 57183.29 88888.00 2008-03-09 06:32:02.543 069 13104.71 622.12 57183.78 88888.00 2008-03-09 06:32:03.543 069 13104.58 621.75 57184.14 88888.00 2008-03-09 06:32:04.543 069 13105.75 621.00 57183.78 88888.00 2008-03-09 06:32:05.543 069 13105.23 621.13 57183.90 88888.00 2008-03-09 06:32:06.543 069 13105.75 621.13 57183.54 88888.00 2008-03-09 06:32:07.543 069 13106.27 621.75 57183.90 88888.00 2008-03-09 06:32:08.543 069 13106.14 620.63 57184.02 88888.00 2008-03-09 06:32:09.543 069 13107.17 621.00 57184.76 88888.00 2008-03-09 06:32:10.543 069 13107.30 621.75 57184.39 88888.00 2008-03-09 06:32:11.543 069 13108.60 621.13 57183.90 88888.00 2008-03-09 06:32:12.543 069 13108.47 621.99 57184.64 88888.00 2008-03-09 06:32:13.543 069 13108.73 621.13 57184.88 88888.00 2008-03-09 06:32:14.543 069 13108.34 621.62 57184.76 88888.00 2008-03-09 06:32:15.543 069 13108.99 622.12 57184.14 88888.00 2008-03-09 06:32:16.543 069 13109.12 621.99 57184.76 88888.00 2008-03-09 06:32:17.543 069 13109.64 622.49 57185.25 88888.00 2008-03-09 06:32:18.543 069 13108.99 621.87 57184.64 88888.00 2008-03-09 06:32:19.543 069 13109.38 621.37 57185.00 88888.00 2008-03-09 06:32:20.543 069 13109.64 621.99 57185.00 88888.00 2008-03-09 06:32:21.543 069 13108.99 621.62 57184.39 88888.00 2008-03-09 06:32:22.543 069 13108.47 621.50 57184.51 88888.00 2008-03-09 06:32:23.543 069 13108.99 621.99 57184.76 88888.00 2008-03-09 06:32:24.543 069 13108.73 621.62 57184.64 88888.00 2008-03-09 06:32:25.542 069 13108.34 621.87 57184.39 88888.00 2008-03-09 06:32:26.542 069 13107.83 621.99 57184.39 88888.00 2008-03-09 06:32:27.542 069 13107.04 621.37 57184.51 88888.00 2008-03-09 06:32:28.542 069 13107.43 621.37 57183.90 88888.00 2008-03-09 06:32:29.542 069 13107.30 621.37 57184.14 88888.00 2008-03-09 06:32:30.542 069 13105.88 620.76 57183.90 88888.00 2008-03-09 06:32:31.542 069 13105.49 621.00 57184.27 88888.00 2008-03-09 06:32:32.542 069 13104.84 620.76 57183.78 88888.00 2008-03-09 06:32:33.542 069 13105.23 621.00 57184.14 88888.00 2008-03-09 06:32:34.542 069 13104.71 620.88 57184.39 88888.00 2008-03-09 06:32:35.542 069 13104.06 621.13 57183.41 88888.00 2008-03-09 06:32:36.542 069 13103.15 620.26 57183.41 88888.00 2008-03-09 06:32:37.542 069 13103.28 621.00 57183.05 88888.00 2008-03-09 06:32:38.542 069 13102.50 620.88 57182.92 88888.00 2008-03-09 06:32:39.542 069 13102.63 621.13 57183.17 88888.00 2008-03-09 06:32:40.542 069 13102.50 621.00 57182.80 88888.00 2008-03-09 06:32:41.542 069 13101.85 620.26 57182.92 88888.00 2008-03-09 06:32:42.542 069 13101.33 620.26 57182.55 88888.00 2008-03-09 06:32:43.542 069 13101.20 619.89 57183.17 88888.00 2008-03-09 06:32:44.542 069 13099.90 620.01 57182.68 88888.00 2008-03-09 06:32:45.542 069 13100.42 620.38 57182.07 88888.00 2008-03-09 06:32:46.542 069 13099.77 620.38 57182.19 88888.00 2008-03-09 06:32:47.542 069 13098.86 620.38 57182.31 88888.00 2008-03-09 06:32:48.542 069 13099.51 619.76 57181.82 88888.00 2008-03-09 06:32:49.542 069 13099.25 619.76 57181.33 88888.00 2008-03-09 06:32:50.542 069 13098.34 620.38 57181.33 88888.00 2008-03-09 06:32:51.542 069 13097.69 620.01 57181.70 88888.00 2008-03-09 06:32:52.542 069 13097.30 620.14 57181.21 88888.00 2008-03-09 06:32:53.542 069 13097.56 620.26 57181.09 88888.00 2008-03-09 06:32:54.542 069 13097.82 620.26 57180.60 88888.00 2008-03-09 06:32:55.542 069 13096.39 620.14 57180.72 88888.00 2008-03-09 06:32:56.542 069 13095.74 619.89 57180.11 88888.00 2008-03-09 06:32:57.542 069 13097.17 620.14 57180.11 88888.00 2008-03-09 06:32:58.542 069 13096.65 619.89 57180.60 88888.00 2008-03-09 06:32:59.542 069 13096.13 620.51 57179.87 88888.00 2008-03-09 06:33:00.542 069 13095.74 620.01 57179.87 88888.00 2008-03-09 06:33:01.542 069 13095.48 620.26 57179.25 88888.00 2008-03-09 06:33:02.542 069 13095.22 620.01 57179.75 88888.00 2008-03-09 06:33:03.542 069 13095.48 620.14 57179.25 88888.00 2008-03-09 06:33:04.542 069 13094.96 619.64 57178.89 88888.00 2008-03-09 06:33:05.542 069 13094.31 620.38 57179.01 88888.00 2008-03-09 06:33:06.542 069 13094.05 620.51 57179.62 88888.00 2008-03-09 06:33:07.542 069 13094.05 620.01 57179.13 88888.00 2008-03-09 06:33:08.542 069 13094.31 620.26 57179.13 88888.00 2008-03-09 06:33:09.542 069 13092.62 620.88 57178.89 88888.00 2008-03-09 06:33:10.542 069 13092.88 619.64 57178.52 88888.00 2008-03-09 06:33:11.542 069 13092.23 620.63 57178.52 88888.00 2008-03-09 06:33:12.542 069 13092.75 621.13 57177.66 88888.00 2008-03-09 06:33:13.542 069 13092.23 620.88 57178.64 88888.00 2008-03-09 06:33:14.542 069 13091.84 620.26 57178.52 88888.00 2008-03-09 06:33:15.542 069 13091.32 620.51 57178.28 88888.00 2008-03-09 06:33:16.542 069 13091.19 620.26 57177.79 88888.00 2008-03-09 06:33:17.542 069 13090.80 619.89 57177.91 88888.00 2008-03-09 06:33:18.542 069 13090.80 620.26 57176.57 88888.00 2008-03-09 06:33:19.542 069 13090.15 620.38 57177.18 88888.00 2008-03-09 06:33:20.542 069 13089.89 619.89 57177.54 88888.00 2008-03-09 06:33:21.542 069 13090.41 620.01 57177.05 88888.00 2008-03-09 06:33:22.542 069 13089.50 619.52 57177.18 88888.00 2008-03-09 06:33:23.542 069 13090.15 619.76 57176.44 88888.00 2008-03-09 06:33:24.542 069 13089.50 620.26 57176.32 88888.00 2008-03-09 06:33:25.542 069 13089.12 619.89 57176.69 88888.00 2008-03-09 06:33:26.542 069 13089.76 620.14 57176.32 88888.00 2008-03-09 06:33:27.542 069 13089.25 620.88 57176.69 88888.00 2008-03-09 06:33:28.542 069 13089.89 620.26 57176.32 88888.00 2008-03-09 06:33:29.542 069 13089.12 620.01 57175.95 88888.00 2008-03-09 06:33:30.542 069 13089.63 620.26 57175.95 88888.00 2008-03-09 06:33:31.542 069 13089.50 620.01 57176.20 88888.00 2008-03-09 06:33:32.542 069 13090.15 620.14 57175.71 88888.00 2008-03-09 06:33:33.542 069 13089.50 620.26 57176.44 88888.00 2008-03-09 06:33:34.542 069 13089.89 620.88 57176.32 88888.00 2008-03-09 06:33:35.542 069 13090.15 619.89 57176.81 88888.00 2008-03-09 06:33:36.542 069 13089.89 620.01 57175.95 88888.00 2008-03-09 06:33:37.542 069 13089.50 619.76 57176.69 88888.00 2008-03-09 06:33:38.542 069 13089.89 620.38 57175.71 88888.00 2008-03-09 06:33:39.542 069 13090.15 620.14 57175.83 88888.00 2008-03-09 06:33:40.542 069 13090.67 620.51 57176.32 88888.00 2008-03-09 06:33:41.542 069 13091.19 620.14 57176.32 88888.00 2008-03-09 06:33:42.542 069 13090.80 620.63 57176.08 88888.00 2008-03-09 06:33:43.542 069 13091.32 620.38 57175.59 88888.00 2008-03-09 06:33:44.542 069 13092.10 620.26 57176.44 88888.00 2008-03-09 06:33:45.542 069 13092.10 620.63 57175.95 88888.00 2008-03-09 06:33:46.542 069 13092.36 620.51 57175.71 88888.00 2008-03-09 06:33:47.542 069 13092.36 620.26 57175.83 88888.00 2008-03-09 06:33:48.542 069 13093.27 620.26 57175.95 88888.00 2008-03-09 06:33:49.542 069 13092.75 620.51 57175.46 88888.00 2008-03-09 06:33:50.542 069 13093.27 620.38 57175.71 88888.00 2008-03-09 06:33:51.542 069 13094.05 621.37 57175.95 88888.00 2008-03-09 06:33:52.542 069 13093.79 621.13 57175.83 88888.00 2008-03-09 06:33:53.542 069 13094.57 621.13 57175.95 88888.00 2008-03-09 06:33:54.542 069 13094.70 620.76 57175.71 88888.00 2008-03-09 06:33:55.542 069 13094.70 620.88 57175.95 88888.00 2008-03-09 06:33:56.542 069 13095.09 621.13 57175.71 88888.00 2008-03-09 06:33:57.542 069 13096.00 621.50 57175.22 88888.00 2008-03-09 06:33:58.542 069 13096.26 621.25 57176.44 88888.00 2008-03-09 06:33:59.542 069 13096.65 621.62 57176.93 88888.00 2008-03-09 06:34:00.542 069 13097.04 621.13 57176.81 88888.00 2008-03-09 06:34:01.542 069 13097.56 621.62 57175.83 88888.00 2008-03-09 06:34:02.542 069 13097.82 621.87 57176.69 88888.00 2008-03-09 06:34:03.542 069 13098.08 621.62 57176.93 88888.00 2008-03-09 06:34:04.542 069 13098.08 621.62 57177.05 88888.00 2008-03-09 06:34:05.542 069 13098.73 622.12 57177.05 88888.00 2008-03-09 06:34:06.542 069 13099.38 621.87 57176.69 88888.00 2008-03-09 06:34:07.542 069 13100.16 622.37 57176.93 88888.00 2008-03-09 06:34:08.542 069 13100.03 621.75 57177.79 88888.00 2008-03-09 06:34:09.542 069 13100.81 622.12 57176.81 88888.00 2008-03-09 06:34:10.542 069 13101.20 622.37 57177.42 88888.00 2008-03-09 06:34:11.542 069 13101.98 622.24 57177.66 88888.00 2008-03-09 06:34:12.542 069 13102.76 622.86 57177.18 88888.00 2008-03-09 06:34:13.542 069 13102.76 622.86 57177.18 88888.00 2008-03-09 06:34:14.542 069 13103.15 622.86 57177.30 88888.00 2008-03-09 06:34:15.542 069 13104.45 623.11 57177.91 88888.00 2008-03-09 06:34:16.542 069 13105.23 623.60 57177.66 88888.00 2008-03-09 06:34:17.542 069 13104.71 623.73 57178.03 88888.00 2008-03-09 06:34:18.542 069 13105.10 623.85 57178.40 88888.00 2008-03-09 06:34:19.542 069 13105.36 623.11 57177.79 88888.00 2008-03-09 06:34:20.542 069 13105.36 623.73 57177.91 88888.00 2008-03-09 06:34:21.542 069 13105.75 624.10 57178.16 88888.00 2008-03-09 06:34:22.542 069 13106.66 624.10 57178.40 88888.00 2008-03-09 06:34:23.542 069 13106.27 623.85 57178.28 88888.00 2008-03-09 06:34:24.542 069 13106.92 624.59 57177.79 88888.00 2008-03-09 06:34:25.542 069 13107.04 624.84 57178.64 88888.00 2008-03-09 06:34:26.542 069 13107.56 624.59 57178.77 88888.00 2008-03-09 06:34:27.542 069 13107.17 625.46 57178.89 88888.00 2008-03-09 06:34:28.542 069 13107.96 624.97 57179.50 88888.00 2008-03-09 06:34:29.542 069 13107.96 624.97 57178.77 88888.00 2008-03-09 06:34:30.542 069 13108.60 625.21 57178.77 88888.00 2008-03-09 06:34:31.542 069 13108.73 624.84 57179.38 88888.00 2008-03-09 06:34:32.542 069 13108.08 625.59 57179.50 88888.00 2008-03-09 06:34:33.542 069 13109.12 624.59 57178.40 88888.00 2008-03-09 06:34:34.542 069 13108.86 625.34 57179.01 88888.00 2008-03-09 06:34:35.542 069 13108.99 625.09 57179.50 88888.00 2008-03-09 06:34:36.542 069 13109.25 625.83 57179.13 88888.00 2008-03-09 06:34:37.542 069 13109.12 624.72 57179.38 88888.00 2008-03-09 06:34:38.542 069 13108.60 624.84 57179.62 88888.00 2008-03-09 06:34:39.542 069 13109.12 625.46 57179.13 88888.00 2008-03-09 06:34:40.542 069 13109.25 625.96 57179.99 88888.00 2008-03-09 06:34:41.542 069 13108.73 626.08 57180.36 88888.00 2008-03-09 06:34:42.542 069 13109.25 624.97 57179.62 88888.00 2008-03-09 06:34:43.542 069 13109.12 624.97 57179.99 88888.00 2008-03-09 06:34:44.542 069 13108.99 625.21 57179.62 88888.00 2008-03-09 06:34:45.542 069 13108.99 625.09 57179.75 88888.00 2008-03-09 06:34:46.542 069 13108.86 624.59 57179.99 88888.00 2008-03-09 06:34:47.542 069 13109.12 624.97 57179.75 88888.00 2008-03-09 06:34:48.542 069 13108.73 624.97 57179.25 88888.00 2008-03-09 06:34:49.542 069 13108.99 625.09 57179.87 88888.00 2008-03-09 06:34:50.542 069 13108.60 624.97 57179.87 88888.00 2008-03-09 06:34:51.542 069 13108.08 624.84 57180.23 88888.00 2008-03-09 06:34:52.542 069 13108.60 624.35 57179.13 88888.00 2008-03-09 06:34:53.542 069 13108.08 624.35 57179.87 88888.00 2008-03-09 06:34:54.542 069 13108.47 623.98 57179.62 88888.00 2008-03-09 06:34:55.542 069 13109.12 624.97 57179.62 88888.00 2008-03-09 06:34:56.542 069 13108.34 624.97 57179.99 88888.00 2008-03-09 06:34:57.542 069 13109.12 624.59 57178.64 88888.00 2008-03-09 06:34:58.542 069 13108.73 624.59 57179.99 88888.00 2008-03-09 06:34:59.542 069 13108.73 625.09 57179.13 88888.00 2008-03-09 06:35:00.542 069 13108.21 625.09 57178.77 88888.00 2008-03-09 06:35:01.542 069 13108.73 624.97 57179.13 88888.00 2008-03-09 06:35:02.542 069 13108.60 625.21 57180.48 88888.00 2008-03-09 06:35:03.542 069 13108.99 624.72 57179.13 88888.00 2008-03-09 06:35:04.542 069 13109.77 625.34 57179.75 88888.00 2008-03-09 06:35:05.542 069 13108.99 625.09 57179.75 88888.00 2008-03-09 06:35:06.542 069 13109.51 625.09 57179.13 88888.00 2008-03-09 06:35:07.542 069 13109.25 625.09 57179.62 88888.00 2008-03-09 06:35:08.542 069 13110.29 625.09 57179.38 88888.00 2008-03-09 06:35:09.542 069 13110.03 625.09 57179.99 88888.00 2008-03-09 06:35:10.542 069 13109.64 625.34 57179.13 88888.00 2008-03-09 06:35:11.542 069 13109.77 625.71 57179.13 88888.00 2008-03-09 06:35:12.542 069 13109.77 625.09 57179.75 88888.00 2008-03-09 06:35:13.542 069 13111.33 624.97 57179.99 88888.00 2008-03-09 06:35:14.542 069 13109.90 624.59 57179.75 88888.00 2008-03-09 06:35:15.542 069 13109.90 626.08 57179.38 88888.00 2008-03-09 06:35:16.542 069 13109.64 625.21 57180.11 88888.00 2008-03-09 06:35:17.542 069 13110.16 625.46 57179.50 88888.00 2008-03-09 06:35:18.542 069 13110.16 625.59 57179.62 88888.00 2008-03-09 06:35:19.542 069 13109.90 624.97 57179.01 88888.00 2008-03-09 06:35:20.542 069 13109.64 625.34 57180.11 88888.00 2008-03-09 06:35:21.542 069 13110.03 625.46 57179.13 88888.00 2008-03-09 06:35:22.542 069 13110.42 625.83 57179.99 88888.00 2008-03-09 06:35:23.542 069 13110.03 625.71 57179.87 88888.00 2008-03-09 06:35:24.542 069 13109.25 625.83 57179.25 88888.00 2008-03-09 06:35:25.542 069 13110.55 625.71 57179.50 88888.00 2008-03-09 06:35:26.542 069 13110.16 625.71 57179.13 88888.00 2008-03-09 06:35:27.542 069 13110.94 625.46 57179.50 88888.00 2008-03-09 06:35:28.542 069 13110.55 625.83 57179.01 88888.00 2008-03-09 06:35:29.542 069 13111.20 626.33 57179.25 88888.00 2008-03-09 06:35:30.542 069 13111.33 625.59 57179.50 88888.00 2008-03-09 06:35:31.542 069 13111.98 626.33 57179.01 88888.00 2008-03-09 06:35:32.542 069 13112.63 625.96 57179.01 88888.00 2008-03-09 06:35:33.542 069 13112.24 626.33 57179.75 88888.00 2008-03-09 06:35:34.542 069 13112.24 626.08 57179.13 88888.00 2008-03-09 06:35:35.542 069 13113.15 626.20 57179.01 88888.00 2008-03-09 06:35:36.542 069 13112.89 625.83 57179.13 88888.00 2008-03-09 06:35:37.542 069 13113.41 625.71 57178.89 88888.00 2008-03-09 06:35:38.542 069 13114.19 626.20 57178.40 88888.00 2008-03-09 06:35:39.542 069 13114.45 626.58 57179.99 88888.00 2008-03-09 06:35:40.542 069 13114.71 626.08 57179.38 88888.00 2008-03-09 06:35:41.542 069 13114.58 625.34 57179.13 88888.00 2008-03-09 06:35:42.542 069 13114.84 626.70 57179.13 88888.00 2008-03-09 06:35:43.542 069 13115.23 626.45 57179.75 88888.00 2008-03-09 06:35:44.542 069 13114.97 626.45 57179.25 88888.00 2008-03-09 06:35:45.542 069 13115.49 626.08 57179.25 88888.00 2008-03-09 06:35:46.542 069 13116.01 626.45 57179.13 88888.00 2008-03-09 06:35:47.542 069 13116.79 626.95 57179.01 88888.00 2008-03-09 06:35:48.542 069 13117.31 626.70 57179.62 88888.00 2008-03-09 06:35:49.542 069 13117.44 626.45 57179.62 88888.00 2008-03-09 06:35:50.542 069 13117.05 626.95 57179.38 88888.00 2008-03-09 06:35:51.542 069 13117.70 627.20 57179.62 88888.00 2008-03-09 06:35:52.542 069 13118.35 626.82 57179.50 88888.00 2008-03-09 06:35:53.542 069 13118.61 626.20 57179.50 88888.00 2008-03-09 06:35:54.542 069 13118.74 626.08 57178.89 88888.00 2008-03-09 06:35:55.542 069 13118.87 625.96 57179.50 88888.00 2008-03-09 06:35:56.542 069 13119.13 626.82 57179.62 88888.00 2008-03-09 06:35:57.542 069 13119.52 626.45 57179.25 88888.00 2008-03-09 06:35:58.542 069 13119.39 626.08 57179.01 88888.00 2008-03-09 06:35:59.542 069 13119.65 626.33 57178.89 88888.00 2008-03-09 06:36:00.542 069 13120.69 626.58 57179.38 88888.00 2008-03-09 06:36:01.542 069 13119.78 626.82 57179.38 88888.00 2008-03-09 06:36:02.542 069 13120.30 625.96 57179.01 88888.00 2008-03-09 06:36:03.542 069 13120.43 626.08 57178.89 88888.00 2008-03-09 06:36:04.542 069 13120.56 626.08 57179.38 88888.00 2008-03-09 06:36:05.542 069 13121.34 626.08 57179.38 88888.00 2008-03-09 06:36:06.542 069 13120.82 625.59 57179.13 88888.00 2008-03-09 06:36:07.542 069 13122.38 625.96 57179.38 88888.00 2008-03-09 06:36:08.542 069 13122.38 625.71 57179.13 88888.00 2008-03-09 06:36:09.542 069 13122.64 625.71 57178.89 88888.00 2008-03-09 06:36:10.542 069 13122.77 625.21 57178.64 88888.00 2008-03-09 06:36:11.542 069 13123.68 625.46 57178.89 88888.00 2008-03-09 06:36:12.542 069 13123.94 626.08 57179.25 88888.00 2008-03-09 06:36:13.542 069 13123.42 626.45 57178.40 88888.00 2008-03-09 06:36:14.542 069 13124.46 625.21 57179.38 88888.00 2008-03-09 06:36:15.542 069 13125.11 625.96 57178.77 88888.00 2008-03-09 06:36:16.542 069 13124.59 626.45 57178.77 88888.00 2008-03-09 06:36:17.542 069 13125.75 626.08 57178.52 88888.00 2008-03-09 06:36:18.542 069 13125.75 626.45 57178.89 88888.00 2008-03-09 06:36:19.542 069 13125.62 625.96 57177.91 88888.00 2008-03-09 06:36:20.542 069 13125.62 626.95 57178.16 88888.00 2008-03-09 06:36:21.542 069 13125.62 626.20 57178.28 88888.00 2008-03-09 06:36:22.542 069 13126.14 626.33 57178.40 88888.00 2008-03-09 06:36:23.542 069 13126.92 625.59 57178.52 88888.00 2008-03-09 06:36:24.542 069 13126.40 626.58 57178.28 88888.00 2008-03-09 06:36:25.542 069 13126.53 625.59 57177.91 88888.00 2008-03-09 06:36:26.542 069 13126.79 625.71 57177.91 88888.00 2008-03-09 06:36:27.542 069 13127.18 626.08 57178.16 88888.00 2008-03-09 06:36:28.542 069 13127.18 626.20 57178.03 88888.00 2008-03-09 06:36:29.542 069 13127.18 625.96 57177.91 88888.00 2008-03-09 06:36:30.542 069 13126.92 626.08 57178.16 88888.00 2008-03-09 06:36:31.542 069 13127.18 626.08 57177.18 88888.00 2008-03-09 06:36:32.542 069 13126.66 625.83 57177.54 88888.00 2008-03-09 06:36:33.542 069 13126.79 625.96 57177.54 88888.00 2008-03-09 06:36:34.542 069 13127.70 625.71 57177.42 88888.00 2008-03-09 06:36:35.542 069 13127.05 625.46 57177.42 88888.00 2008-03-09 06:36:36.542 069 13127.31 625.59 57177.79 88888.00 2008-03-09 06:36:37.542 069 13127.18 625.34 57176.57 88888.00 2008-03-09 06:36:38.542 069 13126.66 625.59 57177.66 88888.00 2008-03-09 06:36:39.542 069 13126.53 625.46 57177.18 88888.00 2008-03-09 06:36:40.542 069 13127.44 625.09 57177.30 88888.00 2008-03-09 06:36:41.542 069 13127.31 625.09 57177.05 88888.00 2008-03-09 06:36:42.542 069 13126.66 625.59 57177.05 88888.00 2008-03-09 06:36:43.542 069 13127.18 625.59 57176.57 88888.00 2008-03-09 06:36:44.542 069 13126.92 625.96 57176.44 88888.00 2008-03-09 06:36:45.542 069 13126.66 625.21 57176.32 88888.00 2008-03-09 06:36:46.542 069 13125.88 625.46 57175.59 88888.00 2008-03-09 06:36:47.542 069 13125.50 624.97 57176.32 88888.00 2008-03-09 06:36:48.542 069 13125.88 625.21 57175.83 88888.00 2008-03-09 06:36:49.542 069 13124.46 625.21 57175.95 88888.00 2008-03-09 06:36:50.542 069 13124.59 625.34 57175.95 88888.00 2008-03-09 06:36:51.542 069 13124.98 625.34 57176.20 88888.00 2008-03-09 06:36:52.542 069 13123.94 625.34 57175.22 88888.00 2008-03-09 06:36:53.542 069 13124.07 625.09 57176.20 88888.00 2008-03-09 06:36:54.542 069 13122.25 625.09 57175.22 88888.00 2008-03-09 06:36:55.542 069 13122.77 625.09 57174.98 88888.00 2008-03-09 06:36:56.542 069 13121.73 624.72 57174.49 88888.00 2008-03-09 06:36:57.542 069 13121.34 624.47 57174.49 88888.00 2008-03-09 06:36:58.542 069 13120.04 624.59 57174.61 88888.00 2008-03-09 06:36:59.542 069 13119.91 624.97 57174.12 88888.00 2008-03-09 06:37:00.542 069 13118.61 624.35 57174.49 88888.00 2008-03-09 06:37:01.542 069 13118.48 624.72 57174.24 88888.00 2008-03-09 06:37:02.542 069 13117.83 624.47 57173.51 88888.00 2008-03-09 06:37:03.542 069 13117.57 624.35 57173.27 88888.00 2008-03-09 06:37:04.542 069 13116.79 624.22 57173.39 88888.00 2008-03-09 06:37:05.542 069 13115.75 624.10 57173.27 88888.00 2008-03-09 06:37:06.542 069 13114.97 623.73 57172.77 88888.00 2008-03-09 06:37:07.542 069 13114.06 624.35 57172.77 88888.00 2008-03-09 06:37:08.542 069 13113.41 624.10 57172.77 88888.00 2008-03-09 06:37:09.542 069 13112.24 623.98 57171.68 88888.00 2008-03-09 06:37:10.542 069 13111.85 623.73 57172.04 88888.00 2008-03-09 06:37:11.542 069 13111.33 624.10 57171.92 88888.00 2008-03-09 06:37:12.542 069 13110.55 624.10 57170.94 88888.00 2008-03-09 06:37:13.542 069 13109.90 624.22 57170.94 88888.00 2008-03-09 06:37:14.542 069 13108.99 624.22 57171.43 88888.00 2008-03-09 06:37:15.542 069 13107.69 624.10 57170.70 88888.00 2008-03-09 06:37:16.542 069 13107.30 624.10 57170.70 88888.00 2008-03-09 06:37:17.542 069 13106.27 623.60 57170.70 88888.00 2008-03-09 06:37:18.542 069 13106.53 623.60 57170.33 88888.00 2008-03-09 06:37:19.542 069 13105.62 623.73 57169.47 88888.00 2008-03-09 06:37:20.542 069 13104.58 623.36 57168.98 88888.00 2008-03-09 06:37:21.542 069 13104.06 623.36 57168.86 88888.00 2008-03-09 06:37:22.542 069 13103.02 623.85 57169.23 88888.00 2008-03-09 06:37:23.542 069 13102.11 622.98 57169.60 88888.00 2008-03-09 06:37:24.542 069 13101.98 623.48 57168.98 88888.00 2008-03-09 06:37:25.542 069 13100.94 622.98 57168.13 88888.00 2008-03-09 06:37:26.542 069 13101.20 623.23 57168.13 88888.00 2008-03-09 06:37:27.542 069 13100.16 623.48 57167.76 88888.00 2008-03-09 06:37:28.542 069 13100.16 622.61 57168.25 88888.00 2008-03-09 06:37:29.542 069 13100.16 622.86 57167.76 88888.00 2008-03-09 06:37:30.542 069 13099.25 623.48 57167.76 88888.00 2008-03-09 06:37:31.542 069 13099.51 622.98 57166.91 88888.00 2008-03-09 06:37:32.542 069 13098.47 622.74 57167.52 88888.00 2008-03-09 06:37:33.542 069 13099.51 622.86 57167.27 88888.00 2008-03-09 06:37:34.542 069 13098.08 623.23 57166.79 88888.00 2008-03-09 06:37:35.542 069 13098.08 622.49 57167.15 88888.00 2008-03-09 06:37:36.542 069 13098.08 623.36 57166.66 88888.00 2008-03-09 06:37:37.542 069 13098.08 622.74 57165.80 88888.00 2008-03-09 06:37:38.542 069 13097.82 622.98 57166.54 88888.00 2008-03-09 06:37:39.542 069 13097.69 622.61 57166.30 88888.00 2008-03-09 06:37:40.542 069 13097.04 623.85 57166.66 88888.00 2008-03-09 06:37:41.542 069 13097.30 623.11 57166.05 88888.00 2008-03-09 06:37:42.542 069 13096.65 623.23 57166.30 88888.00 2008-03-09 06:37:43.542 069 13097.30 623.11 57165.68 88888.00 2008-03-09 06:37:44.542 069 13097.95 623.48 57165.80 88888.00 2008-03-09 06:37:45.542 069 13097.56 623.23 57165.32 88888.00 2008-03-09 06:37:46.542 069 13097.82 622.86 57165.68 88888.00 2008-03-09 06:37:47.542 069 13098.60 623.48 57166.17 88888.00 2008-03-09 06:37:48.542 069 13098.73 623.11 57165.93 88888.00 2008-03-09 06:37:49.542 069 13099.12 623.36 57165.56 88888.00 2008-03-09 06:37:50.542 069 13099.12 624.10 57165.68 88888.00 2008-03-09 06:37:51.542 069 13099.51 623.60 57165.93 88888.00 2008-03-09 06:37:52.542 069 13100.42 623.23 57166.17 88888.00 2008-03-09 06:37:53.542 069 13100.29 623.73 57165.80 88888.00 2008-03-09 06:37:54.542 069 13101.33 624.47 57166.30 88888.00 2008-03-09 06:37:55.542 069 13101.72 624.10 57165.44 88888.00 2008-03-09 06:37:56.542 069 13102.24 623.85 57165.44 88888.00 2008-03-09 06:37:57.542 069 13103.02 624.10 57166.30 88888.00 2008-03-09 06:37:58.542 069 13103.54 624.10 57165.68 88888.00 2008-03-09 06:37:59.542 069 13103.93 624.47 57165.68 88888.00 2008-03-09 06:38:00.542 069 13104.71 624.47 57166.30 88888.00 2008-03-09 06:38:01.542 069 13105.36 624.72 57166.79 88888.00 2008-03-09 06:38:02.542 069 13105.88 624.84 57167.03 88888.00 2008-03-09 06:38:03.542 069 13105.88 625.46 57166.17 88888.00 2008-03-09 06:38:04.542 069 13106.66 624.84 57166.17 88888.00 2008-03-09 06:38:05.542 069 13107.17 625.71 57165.80 88888.00 2008-03-09 06:38:06.542 069 13107.69 625.59 57166.91 88888.00 2008-03-09 06:38:07.542 069 13108.34 624.59 57166.54 88888.00 2008-03-09 06:38:08.542 069 13108.34 624.97 57166.79 88888.00 2008-03-09 06:38:09.542 069 13109.51 625.09 57167.03 88888.00 2008-03-09 06:38:10.542 069 13109.38 625.21 57166.79 88888.00 2008-03-09 06:38:11.542 069 13109.64 625.34 57167.27 88888.00 2008-03-09 06:38:12.542 069 13110.55 625.34 57167.03 88888.00 2008-03-09 06:38:13.542 069 13111.07 625.21 57166.42 88888.00 2008-03-09 06:38:14.542 069 13111.07 625.59 57166.42 88888.00 2008-03-09 06:38:15.542 069 13111.98 625.34 57167.27 88888.00 2008-03-09 06:38:16.542 069 13112.37 625.59 57166.54 88888.00 2008-03-09 06:38:17.542 069 13112.63 625.71 57166.91 88888.00 2008-03-09 06:38:18.542 069 13113.15 625.83 57167.64 88888.00 2008-03-09 06:38:19.542 069 13113.67 625.96 57167.15 88888.00 2008-03-09 06:38:20.542 069 13114.19 626.08 57167.39 88888.00 2008-03-09 06:38:21.542 069 13114.84 625.96 57167.27 88888.00 2008-03-09 06:38:22.542 069 13114.71 626.20 57167.76 88888.00 2008-03-09 06:38:23.542 069 13115.75 626.58 57167.76 88888.00 2008-03-09 06:38:24.542 069 13116.01 625.96 57167.27 88888.00 2008-03-09 06:38:25.542 069 13116.01 626.45 57168.01 88888.00 2008-03-09 06:38:26.542 069 13116.40 626.08 57167.03 88888.00 2008-03-09 06:38:27.542 069 13116.40 626.45 57167.52 88888.00 2008-03-09 06:38:28.542 069 13117.05 627.32 57167.64 88888.00 2008-03-09 06:38:29.542 069 13116.27 627.32 57167.39 88888.00 2008-03-09 06:38:30.542 069 13117.18 626.45 57168.13 88888.00 2008-03-09 06:38:31.542 069 13116.92 627.07 57167.52 88888.00 2008-03-09 06:38:32.542 069 13117.31 627.44 57167.52 88888.00 2008-03-09 06:38:33.542 069 13116.40 627.69 57167.15 88888.00 2008-03-09 06:38:34.542 069 13117.57 627.69 57167.88 88888.00 2008-03-09 06:38:35.542 069 13117.70 627.20 57167.52 88888.00 2008-03-09 06:38:36.542 069 13117.18 627.44 57167.64 88888.00 2008-03-09 06:38:37.542 069 13117.70 627.94 57167.64 88888.00 2008-03-09 06:38:38.542 069 13117.70 627.07 57167.39 88888.00 2008-03-09 06:38:39.542 069 13117.57 627.07 57168.01 88888.00 2008-03-09 06:38:40.542 069 13116.92 627.44 57167.39 88888.00 2008-03-09 06:38:41.542 069 13116.92 627.57 57167.52 88888.00 2008-03-09 06:38:42.542 069 13117.31 627.69 57167.39 88888.00 2008-03-09 06:38:43.542 069 13116.14 627.94 57167.52 88888.00 2008-03-09 06:38:44.542 069 13116.40 628.06 57167.27 88888.00 2008-03-09 06:38:45.542 069 13116.53 627.81 57167.52 88888.00 2008-03-09 06:38:46.542 069 13116.66 628.06 57166.79 88888.00 2008-03-09 06:38:47.542 069 13116.01 628.19 57166.79 88888.00 2008-03-09 06:38:48.542 069 13114.84 628.19 57167.03 88888.00 2008-03-09 06:38:49.542 069 13115.10 628.19 57167.39 88888.00 2008-03-09 06:38:50.542 069 13115.36 628.43 57166.79 88888.00 2008-03-09 06:38:51.542 069 13114.19 628.31 57166.79 88888.00 2008-03-09 06:38:52.542 069 13114.19 627.69 57166.79 88888.00 2008-03-09 06:38:53.542 069 13113.80 627.57 57166.79 88888.00 2008-03-09 06:38:54.542 069 13113.93 627.57 57166.42 88888.00 2008-03-09 06:38:55.542 069 13112.63 627.44 57166.17 88888.00 2008-03-09 06:38:56.542 069 13113.15 627.32 57166.91 88888.00 2008-03-09 06:38:57.542 069 13112.37 626.95 57165.56 88888.00 2008-03-09 06:38:58.542 069 13112.63 627.32 57166.05 88888.00 2008-03-09 06:38:59.542 069 13111.98 627.20 57166.05 88888.00 2008-03-09 06:39:00.542 069 13112.37 625.96 57166.66 88888.00 2008-03-09 06:39:01.542 069 13111.20 626.45 57165.32 88888.00 2008-03-09 06:39:02.542 069 13111.98 626.20 57165.80 88888.00 2008-03-09 06:39:03.542 069 13111.46 626.20 57165.44 88888.00 2008-03-09 06:39:04.542 069 13110.81 626.33 57165.93 88888.00 2008-03-09 06:39:05.542 069 13111.46 626.45 57165.93 88888.00 2008-03-09 06:39:06.542 069 13111.72 625.96 57165.32 88888.00 2008-03-09 06:39:07.542 069 13110.29 626.20 57164.95 88888.00 2008-03-09 06:39:08.542 069 13110.42 626.33 57165.07 88888.00 2008-03-09 06:39:09.542 069 13110.16 626.20 57165.80 88888.00 2008-03-09 06:39:10.542 069 13109.90 625.83 57164.58 88888.00 2008-03-09 06:39:11.542 069 13109.64 626.08 57164.21 88888.00 2008-03-09 06:39:12.542 069 13109.12 625.59 57165.93 88888.00 2008-03-09 06:39:13.542 069 13108.86 625.21 57164.21 88888.00 2008-03-09 06:39:14.542 069 13109.25 625.34 57164.34 88888.00 2008-03-09 06:39:15.542 069 13109.25 624.72 57164.46 88888.00 2008-03-09 06:39:16.542 069 13108.47 624.72 57164.95 88888.00 2008-03-09 06:39:17.542 069 13108.34 624.47 57164.46 88888.00 2008-03-09 06:39:18.542 069 13107.43 625.09 57165.44 88888.00 2008-03-09 06:39:19.542 069 13107.17 624.47 57164.83 88888.00 2008-03-09 06:39:20.542 069 13106.53 623.36 57164.46 88888.00 2008-03-09 06:39:21.542 069 13106.92 624.22 57163.61 88888.00 2008-03-09 06:39:22.542 069 13106.53 623.98 57164.46 88888.00 2008-03-09 06:39:23.542 069 13105.49 624.47 57164.34 88888.00 2008-03-09 06:39:24.542 069 13105.36 623.23 57164.46 88888.00 2008-03-09 06:39:25.542 069 13105.49 623.36 57163.61 88888.00 2008-03-09 06:39:26.542 069 13105.10 622.61 57163.61 88888.00 2008-03-09 06:39:27.542 069 13104.84 622.61 57163.48 88888.00 2008-03-09 06:39:28.542 069 13104.19 622.37 57163.73 88888.00 2008-03-09 06:39:29.542 069 13103.93 622.12 57163.73 88888.00 2008-03-09 06:39:30.542 069 13103.93 622.37 57163.61 88888.00 2008-03-09 06:39:31.542 069 13102.89 622.12 57163.36 88888.00 2008-03-09 06:39:32.542 069 13102.76 622.74 57163.36 88888.00 2008-03-09 06:39:33.542 069 13103.41 622.24 57163.48 88888.00 2008-03-09 06:39:34.542 069 13102.50 621.75 57163.24 88888.00 2008-03-09 06:39:35.542 069 13102.76 621.75 57163.48 88888.00 2008-03-09 06:39:36.542 069 13102.89 621.50 57163.73 88888.00 2008-03-09 06:39:37.542 069 13102.37 622.24 57163.97 88888.00 2008-03-09 06:39:38.542 069 13102.24 620.76 57163.36 88888.00 2008-03-09 06:39:39.542 069 13102.24 621.50 57163.12 88888.00 2008-03-09 06:39:40.542 069 13101.72 621.62 57162.99 88888.00 2008-03-09 06:39:41.542 069 13101.85 621.00 57163.24 88888.00 2008-03-09 06:39:42.542 069 13101.20 620.88 57163.61 88888.00 2008-03-09 06:39:43.542 069 13101.46 621.62 57163.61 88888.00 2008-03-09 06:39:44.542 069 13100.68 621.37 57162.75 88888.00 2008-03-09 06:39:45.542 069 13100.81 621.13 57162.63 88888.00 2008-03-09 06:39:46.542 069 13100.55 621.50 57163.61 88888.00 2008-03-09 06:39:47.542 069 13100.42 622.24 57163.12 88888.00 2008-03-09 06:39:48.542 069 13099.64 621.00 57163.73 88888.00 2008-03-09 06:39:49.542 069 13099.51 621.37 57163.48 88888.00 2008-03-09 06:39:50.542 069 13099.64 621.62 57164.21 88888.00 2008-03-09 06:39:51.542 069 13099.51 621.62 57163.36 88888.00 2008-03-09 06:39:52.542 069 13098.99 621.75 57162.75 88888.00 2008-03-09 06:39:53.542 069 13099.38 621.00 57162.87 88888.00 2008-03-09 06:39:54.542 069 13098.47 620.88 57163.61 88888.00 2008-03-09 06:39:55.542 069 13098.73 621.13 57162.99 88888.00 2008-03-09 06:39:56.542 069 13098.60 620.26 57162.99 88888.00 2008-03-09 06:39:57.542 069 13098.34 620.63 57162.99 88888.00 2008-03-09 06:39:58.542 069 13098.47 620.38 57163.73 88888.00 2008-03-09 06:39:59.542 069 13097.95 620.26 57162.63 88888.00 2008-03-09 06:40:00.542 069 13097.56 620.88 57163.12 88888.00 2008-03-09 06:40:01.542 069 13097.04 620.38 57162.87 88888.00 2008-03-09 06:40:02.542 069 13096.52 619.76 57163.24 88888.00 2008-03-09 06:40:03.542 069 13097.04 620.14 57163.48 88888.00 2008-03-09 06:40:04.542 069 13096.65 620.01 57163.85 88888.00 2008-03-09 06:40:05.542 069 13096.39 620.63 57163.73 88888.00 2008-03-09 06:40:06.542 069 13096.26 619.15 57163.61 88888.00 2008-03-09 06:40:07.542 069 13096.13 618.77 57163.24 88888.00 2008-03-09 06:40:08.542 069 13096.13 618.90 57163.97 88888.00 2008-03-09 06:40:09.542 069 13095.87 619.64 57163.85 88888.00 2008-03-09 06:40:10.542 069 13096.26 618.90 57163.85 88888.00 2008-03-09 06:40:11.542 069 13095.61 618.65 57163.61 88888.00 2008-03-09 06:40:12.542 069 13095.61 618.65 57164.21 88888.00 2008-03-09 06:40:13.542 069 13095.35 618.40 57163.73 88888.00 2008-03-09 06:40:14.542 069 13096.39 618.28 57163.97 88888.00 2008-03-09 06:40:15.542 069 13095.61 618.77 57164.09 88888.00 2008-03-09 06:40:16.542 069 13095.35 618.28 57163.85 88888.00 2008-03-09 06:40:17.542 069 13095.74 618.15 57164.58 88888.00 2008-03-09 06:40:18.542 069 13096.52 618.03 57164.34 88888.00 2008-03-09 06:40:19.542 069 13096.39 617.78 57164.46 88888.00 2008-03-09 06:40:20.542 069 13096.39 618.53 57164.09 88888.00 2008-03-09 06:40:21.542 069 13096.52 618.53 57164.83 88888.00 2008-03-09 06:40:22.542 069 13096.52 617.66 57164.34 88888.00 2008-03-09 06:40:23.542 069 13097.82 618.40 57164.46 88888.00 2008-03-09 06:40:24.542 069 13098.08 618.15 57164.34 88888.00 2008-03-09 06:40:25.542 069 13097.56 618.03 57164.71 88888.00 2008-03-09 06:40:26.542 069 13098.60 618.53 57165.07 88888.00 2008-03-09 06:40:27.542 069 13098.60 617.78 57165.44 88888.00 2008-03-09 06:40:28.542 069 13099.25 618.28 57165.68 88888.00 2008-03-09 06:40:29.542 069 13100.29 618.40 57165.93 88888.00 2008-03-09 06:40:30.542 069 13100.16 618.53 57165.93 88888.00 2008-03-09 06:40:31.542 069 13100.55 619.02 57165.93 88888.00 2008-03-09 06:40:32.542 069 13102.11 619.52 57165.93 88888.00 2008-03-09 06:40:33.542 069 13101.85 619.52 57166.17 88888.00 2008-03-09 06:40:34.542 069 13102.63 618.90 57166.30 88888.00 2008-03-09 06:40:35.542 069 13103.28 619.27 57166.42 88888.00 2008-03-09 06:40:36.542 069 13104.19 620.01 57166.66 88888.00 2008-03-09 06:40:37.542 069 13104.19 619.89 57167.27 88888.00 2008-03-09 06:40:38.542 069 13104.84 620.01 57167.76 88888.00 2008-03-09 06:40:39.542 069 13106.27 619.89 57167.03 88888.00 2008-03-09 06:40:40.542 069 13106.14 620.26 57167.64 88888.00 2008-03-09 06:40:41.542 069 13107.17 620.51 57168.01 88888.00 2008-03-09 06:40:42.542 069 13108.47 620.26 57168.13 88888.00 2008-03-09 06:40:43.542 069 13108.34 620.76 57167.88 88888.00 2008-03-09 06:40:44.542 069 13109.51 620.26 57168.25 88888.00 2008-03-09 06:40:45.542 069 13109.90 621.25 57168.86 88888.00 2008-03-09 06:40:46.542 069 13110.81 621.37 57168.13 88888.00 2008-03-09 06:40:47.542 069 13111.07 621.37 57168.50 88888.00 2008-03-09 06:40:48.542 069 13111.72 621.50 57168.86 88888.00 2008-03-09 06:40:49.542 069 13112.89 621.62 57169.11 88888.00 2008-03-09 06:40:50.542 069 13112.63 621.62 57169.35 88888.00 2008-03-09 06:40:51.542 069 13113.80 621.75 57169.96 88888.00 2008-03-09 06:40:52.542 069 13114.84 621.75 57169.84 88888.00 2008-03-09 06:40:53.542 069 13115.36 622.37 57170.33 88888.00 2008-03-09 06:40:54.542 069 13116.01 622.37 57170.70 88888.00 2008-03-09 06:40:55.542 069 13116.92 622.49 57170.70 88888.00 2008-03-09 06:40:56.542 069 13117.44 622.74 57171.06 88888.00 2008-03-09 06:40:57.542 069 13117.70 622.98 57170.94 88888.00 2008-03-09 06:40:58.542 069 13118.61 624.35 57171.06 88888.00 2008-03-09 06:40:59.542 069 13118.48 623.98 57170.82 88888.00 2008-03-09 06:41:00.542 069 13118.87 623.85 57171.80 88888.00 2008-03-09 06:41:01.542 069 13119.26 624.35 57172.41 88888.00 2008-03-09 06:41:02.542 069 13119.65 625.34 57172.04 88888.00 2008-03-09 06:41:03.542 069 13120.43 624.59 57171.80 88888.00 2008-03-09 06:41:04.542 069 13120.43 625.21 57172.04 88888.00 2008-03-09 06:41:05.542 069 13119.39 625.21 57172.16 88888.00 2008-03-09 06:41:06.542 069 13120.17 625.96 57172.41 88888.00 2008-03-09 06:41:07.542 069 13120.82 625.21 57172.77 88888.00 2008-03-09 06:41:08.542 069 13120.17 625.71 57172.65 88888.00 2008-03-09 06:41:09.542 069 13120.17 625.71 57173.02 88888.00 2008-03-09 06:41:10.542 069 13120.17 626.08 57172.90 88888.00 2008-03-09 06:41:11.542 069 13120.04 626.08 57173.14 88888.00 2008-03-09 06:41:12.542 069 13119.91 625.96 57172.77 88888.00 2008-03-09 06:41:13.542 069 13119.39 625.59 57173.02 88888.00 2008-03-09 06:41:14.542 069 13118.87 626.45 57173.27 88888.00 2008-03-09 06:41:15.542 069 13119.26 626.33 57173.02 88888.00 2008-03-09 06:41:16.542 069 13118.48 625.83 57173.75 88888.00 2008-03-09 06:41:17.542 069 13117.83 625.96 57174.12 88888.00 2008-03-09 06:41:18.542 069 13117.18 626.08 57173.39 88888.00 2008-03-09 06:41:19.542 069 13116.53 626.08 57172.65 88888.00 2008-03-09 06:41:20.542 069 13116.40 626.95 57173.14 88888.00 2008-03-09 06:41:21.542 069 13115.62 626.58 57173.39 88888.00 2008-03-09 06:41:22.542 069 13115.23 626.08 57172.90 88888.00 2008-03-09 06:41:23.542 069 13113.80 625.59 57172.65 88888.00 2008-03-09 06:41:24.542 069 13114.58 626.08 57173.14 88888.00 2008-03-09 06:41:25.542 069 13113.67 626.33 57172.65 88888.00 2008-03-09 06:41:26.542 069 13111.72 626.08 57172.53 88888.00 2008-03-09 06:41:27.542 069 13111.72 626.45 57172.53 88888.00 2008-03-09 06:41:28.542 069 13111.20 626.70 57172.41 88888.00 2008-03-09 06:41:29.542 069 13110.81 626.08 57172.53 88888.00 2008-03-09 06:41:30.542 069 13109.64 625.83 57172.77 88888.00 2008-03-09 06:41:31.542 069 13108.60 625.96 57172.29 88888.00 2008-03-09 06:41:32.542 069 13107.83 626.33 57172.29 88888.00 2008-03-09 06:41:33.542 069 13108.34 625.21 57172.04 88888.00 2008-03-09 06:41:34.542 069 13106.92 625.71 57171.92 88888.00 2008-03-09 06:41:35.542 069 13106.53 625.96 57171.06 88888.00 2008-03-09 06:41:36.542 069 13106.27 625.34 57171.68 88888.00 2008-03-09 06:41:37.542 069 13105.88 625.46 57171.55 88888.00 2008-03-09 06:41:38.542 069 13105.36 625.83 57172.04 88888.00 2008-03-09 06:41:39.542 069 13104.45 625.34 57171.06 88888.00 2008-03-09 06:41:40.542 069 13103.80 625.34 57171.43 88888.00 2008-03-09 06:41:41.542 069 13103.93 625.83 57171.31 88888.00 2008-03-09 06:41:42.542 069 13103.02 625.34 57171.31 88888.00 2008-03-09 06:41:43.542 069 13103.41 625.46 57171.55 88888.00 2008-03-09 06:41:44.542 069 13102.76 624.97 57171.19 88888.00 2008-03-09 06:41:45.542 069 13102.50 625.09 57171.06 88888.00 2008-03-09 06:41:46.542 069 13101.59 625.46 57170.70 88888.00 2008-03-09 06:41:47.542 069 13101.72 625.83 57170.82 88888.00 2008-03-09 06:41:48.542 069 13101.59 625.71 57170.94 88888.00 2008-03-09 06:41:49.542 069 13101.33 625.96 57170.70 88888.00 2008-03-09 06:41:50.542 069 13101.07 625.46 57170.70 88888.00 2008-03-09 06:41:51.542 069 13100.55 625.96 57170.21 88888.00 2008-03-09 06:41:52.542 069 13100.81 626.08 57170.94 88888.00 2008-03-09 06:41:53.542 069 13100.42 625.83 57170.82 88888.00 2008-03-09 06:41:54.542 069 13100.29 625.83 57170.45 88888.00 2008-03-09 06:41:55.542 069 13099.64 625.83 57170.57 88888.00 2008-03-09 06:41:56.542 069 13099.51 625.83 57170.94 88888.00 2008-03-09 06:41:57.542 069 13099.77 625.71 57170.57 88888.00 2008-03-09 06:41:58.542 069 13099.64 626.20 57170.82 88888.00 2008-03-09 06:41:59.542 069 13100.03 626.08 57170.57 88888.00 2008-03-09 06:42:00.542 069 13099.25 626.58 57170.33 88888.00 2008-03-09 06:42:01.542 069 13099.77 626.82 57170.21 88888.00 2008-03-09 06:42:02.542 069 13098.86 626.58 57170.57 88888.00 2008-03-09 06:42:03.542 069 13098.99 626.20 57170.70 88888.00 2008-03-09 06:42:04.542 069 13099.90 627.07 57170.94 88888.00 2008-03-09 06:42:05.542 069 13099.77 626.58 57171.19 88888.00 2008-03-09 06:42:06.542 069 13100.03 626.70 57170.45 88888.00 2008-03-09 06:42:07.542 069 13100.55 626.95 57170.45 88888.00 2008-03-09 06:42:08.542 069 13100.55 627.69 57170.57 88888.00 2008-03-09 06:42:09.542 069 13101.07 627.57 57171.19 88888.00 2008-03-09 06:42:10.542 069 13101.59 627.44 57170.57 88888.00 2008-03-09 06:42:11.542 069 13101.98 627.20 57170.57 88888.00 2008-03-09 06:42:12.542 069 13101.72 627.94 57171.43 88888.00 2008-03-09 06:42:13.542 069 13102.37 627.44 57171.31 88888.00 2008-03-09 06:42:14.542 069 13103.28 628.19 57171.06 88888.00 2008-03-09 06:42:15.542 069 13103.41 627.81 57171.06 88888.00 2008-03-09 06:42:16.542 069 13103.41 628.19 57171.06 88888.00 2008-03-09 06:42:17.542 069 13104.19 628.06 57171.55 88888.00 2008-03-09 06:42:18.542 069 13104.97 628.81 57171.68 88888.00 2008-03-09 06:42:19.542 069 13106.27 629.55 57171.68 88888.00 2008-03-09 06:42:20.542 069 13106.40 629.30 57172.29 88888.00 2008-03-09 06:42:21.542 069 13106.27 629.18 57172.29 88888.00 2008-03-09 06:42:22.542 069 13108.08 629.67 57171.92 88888.00 2008-03-09 06:42:23.542 069 13108.47 630.54 57171.80 88888.00 2008-03-09 06:42:24.542 069 13109.12 630.29 57172.77 88888.00 2008-03-09 06:42:25.542 069 13110.94 630.66 57172.53 88888.00 2008-03-09 06:42:26.542 069 13111.72 630.91 57172.16 88888.00 2008-03-09 06:42:27.542 069 13111.98 631.41 57172.90 88888.00 2008-03-09 06:42:28.542 069 13113.41 631.90 57173.14 88888.00 2008-03-09 06:42:29.542 069 13114.84 631.53 57173.14 88888.00 2008-03-09 06:42:30.542 069 13115.10 631.78 57173.63 88888.00 2008-03-09 06:42:31.542 069 13116.01 632.15 57173.39 88888.00 2008-03-09 06:42:32.542 069 13117.31 632.03 57174.12 88888.00 2008-03-09 06:42:33.542 069 13118.22 631.90 57174.61 88888.00 2008-03-09 06:42:34.542 069 13119.91 632.52 57173.88 88888.00 2008-03-09 06:42:35.542 069 13120.95 632.89 57174.12 88888.00 2008-03-09 06:42:36.542 069 13121.99 633.02 57174.61 88888.00 2008-03-09 06:42:37.542 069 13122.77 633.76 57175.71 88888.00 2008-03-09 06:42:38.542 069 13123.29 634.13 57176.08 88888.00 2008-03-09 06:42:39.542 069 13124.46 633.26 57175.22 88888.00 2008-03-09 06:42:40.542 069 13125.88 634.01 57175.95 88888.00 2008-03-09 06:42:41.542 069 13126.40 633.76 57175.71 88888.00 2008-03-09 06:42:42.542 069 13128.35 634.63 57175.95 88888.00 2008-03-09 06:42:43.542 069 13129.00 634.75 57175.95 88888.00 2008-03-09 06:42:44.542 069 13130.56 635.25 57175.95 88888.00 2008-03-09 06:42:45.542 069 13130.56 634.63 57175.83 88888.00 2008-03-09 06:42:46.542 069 13131.86 634.13 57176.20 88888.00 2008-03-09 06:42:47.542 069 13131.99 635.25 57176.93 88888.00 2008-03-09 06:42:48.542 069 13132.77 634.87 57177.30 88888.00 2008-03-09 06:42:49.542 069 13132.77 635.74 57177.18 88888.00 2008-03-09 06:42:50.542 069 13133.03 635.62 57177.05 88888.00 2008-03-09 06:42:51.542 069 13134.46 634.87 57176.93 88888.00 2008-03-09 06:42:52.542 069 13134.59 635.00 57177.54 88888.00 2008-03-09 06:42:53.542 069 13134.46 636.24 57177.42 88888.00 2008-03-09 06:42:54.542 069 13135.24 635.74 57177.30 88888.00 2008-03-09 06:42:55.542 069 13134.72 635.12 57177.05 88888.00 2008-03-09 06:42:56.542 069 13134.85 635.37 57176.93 88888.00 2008-03-09 06:42:57.542 069 13134.72 636.11 57176.81 88888.00 2008-03-09 06:42:58.542 069 13135.11 635.99 57177.54 88888.00 2008-03-09 06:42:59.542 069 13135.63 635.99 57177.42 88888.00 2008-03-09 06:43:00.542 069 13135.11 635.87 57177.42 88888.00 2008-03-09 06:43:01.542 069 13134.46 636.11 57177.66 88888.00 2008-03-09 06:43:02.542 069 13134.07 635.87 57176.44 88888.00 2008-03-09 06:43:03.542 069 13133.68 636.36 57176.69 88888.00 2008-03-09 06:43:04.542 069 13133.68 635.87 57176.08 88888.00 2008-03-09 06:43:05.542 069 13133.42 635.74 57175.83 88888.00 2008-03-09 06:43:06.542 069 13132.77 636.24 57175.71 88888.00 2008-03-09 06:43:07.542 069 13131.86 636.86 57175.34 88888.00 2008-03-09 06:43:08.542 069 13130.95 636.61 57175.83 88888.00 2008-03-09 06:43:09.542 069 13130.69 635.99 57175.71 88888.00 2008-03-09 06:43:10.542 069 13130.17 636.11 57175.10 88888.00 2008-03-09 06:43:11.542 069 13129.52 636.36 57175.46 88888.00 2008-03-09 06:43:12.542 069 13129.39 636.24 57174.61 88888.00 2008-03-09 06:43:13.542 069 13129.52 636.24 57174.36 88888.00 2008-03-09 06:43:14.542 069 13128.48 635.87 57173.63 88888.00 2008-03-09 06:43:15.542 069 13128.35 635.99 57173.51 88888.00 2008-03-09 06:43:16.542 069 13127.57 635.74 57173.63 88888.00 2008-03-09 06:43:17.542 069 13126.92 636.24 57173.51 88888.00 2008-03-09 06:43:18.542 069 13126.79 636.11 57173.39 88888.00 2008-03-09 06:43:19.542 069 13126.40 636.48 57172.53 88888.00 2008-03-09 06:43:20.542 069 13126.01 636.36 57173.02 88888.00 2008-03-09 06:43:21.542 069 13125.50 636.24 57172.41 88888.00 2008-03-09 06:43:22.542 069 13124.72 635.25 57171.68 88888.00 2008-03-09 06:43:23.542 069 13124.72 635.49 57171.55 88888.00 2008-03-09 06:43:24.542 069 13124.46 635.62 57171.92 88888.00 2008-03-09 06:43:25.542 069 13123.81 635.74 57170.94 88888.00 2008-03-09 06:43:26.542 069 13124.46 635.49 57170.82 88888.00 2008-03-09 06:43:27.542 069 13124.33 636.11 57170.70 88888.00 2008-03-09 06:43:28.542 069 13123.55 635.99 57170.21 88888.00 2008-03-09 06:43:29.542 069 13123.81 636.36 57169.72 88888.00 2008-03-09 06:43:30.542 069 13124.85 635.25 57169.35 88888.00 2008-03-09 06:43:31.542 069 13123.03 635.74 57169.60 88888.00 2008-03-09 06:43:32.542 069 13123.16 635.87 57168.62 88888.00 2008-03-09 06:43:33.542 069 13124.07 636.48 57168.86 88888.00 2008-03-09 06:43:34.542 069 13124.33 636.24 57168.62 88888.00 2008-03-09 06:43:35.542 069 13123.55 637.10 57168.13 88888.00 2008-03-09 06:43:36.542 069 13123.81 636.48 57168.13 88888.00 2008-03-09 06:43:37.542 069 13124.07 636.48 57167.39 88888.00 2008-03-09 06:43:38.542 069 13123.94 636.36 57167.15 88888.00 2008-03-09 06:43:39.542 069 13124.46 637.48 57167.39 88888.00 2008-03-09 06:43:40.542 069 13124.33 636.61 57166.79 88888.00 2008-03-09 06:43:41.542 069 13124.46 636.98 57166.79 88888.00 2008-03-09 06:43:42.542 069 13125.37 636.61 57166.91 88888.00 2008-03-09 06:43:43.542 069 13125.37 636.73 57166.30 88888.00 2008-03-09 06:43:44.542 069 13125.37 637.35 57166.54 88888.00 2008-03-09 06:43:45.542 069 13125.50 636.73 57166.30 88888.00 2008-03-09 06:43:46.542 069 13125.75 636.86 57165.56 88888.00 2008-03-09 06:43:47.542 069 13126.92 636.48 57166.17 88888.00 2008-03-09 06:43:48.542 069 13126.79 636.98 57165.93 88888.00 2008-03-09 06:43:49.542 069 13126.92 637.60 57166.05 88888.00 2008-03-09 06:43:50.542 069 13127.05 636.73 57165.20 88888.00 2008-03-09 06:43:51.542 069 13128.09 637.23 57164.83 88888.00 2008-03-09 06:43:52.542 069 13128.48 636.73 57164.58 88888.00 2008-03-09 06:43:53.542 069 13129.00 636.73 57164.95 88888.00 2008-03-09 06:43:54.542 069 13129.65 636.24 57164.46 88888.00 2008-03-09 06:43:55.542 069 13130.04 636.61 57164.46 88888.00 2008-03-09 06:43:56.542 069 13130.17 636.61 57163.73 88888.00 2008-03-09 06:43:57.542 069 13131.34 636.73 57163.73 88888.00 2008-03-09 06:43:58.542 069 13132.38 636.24 57163.48 88888.00 2008-03-09 06:43:59.542 069 13132.64 636.86 57163.97 88888.00 2008-03-09 06:44:00.542 069 13133.94 636.61 57163.85 88888.00 2008-03-09 06:44:01.542 069 13135.11 636.61 57164.21 88888.00 2008-03-09 06:44:02.542 069 13135.76 636.73 57163.85 88888.00 2008-03-09 06:44:03.542 069 13136.54 637.10 57163.73 88888.00 2008-03-09 06:44:04.542 069 13137.06 637.10 57164.21 88888.00 2008-03-09 06:44:05.542 069 13138.23 636.48 57163.48 88888.00 2008-03-09 06:44:06.542 069 13138.88 636.73 57163.24 88888.00 2008-03-09 06:44:07.542 069 13139.92 636.48 57164.21 88888.00 2008-03-09 06:44:08.542 069 13141.09 636.86 57163.48 88888.00 2008-03-09 06:44:09.542 069 13142.00 637.23 57163.85 88888.00 2008-03-09 06:44:10.542 069 13142.65 636.98 57164.09 88888.00 2008-03-09 06:44:11.542 069 13144.33 637.10 57163.12 88888.00 2008-03-09 06:44:12.542 069 13144.72 637.35 57163.12 88888.00 2008-03-09 06:44:13.542 069 13145.89 637.60 57163.61 88888.00 2008-03-09 06:44:14.542 069 13146.02 637.60 57163.36 88888.00 2008-03-09 06:44:15.542 069 13147.32 638.34 57163.24 88888.00 2008-03-09 06:44:16.542 069 13149.14 638.84 57162.75 88888.00 2008-03-09 06:44:17.542 069 13149.53 637.97 57162.50 88888.00 2008-03-09 06:44:18.542 069 13150.57 638.96 57163.12 88888.00 2008-03-09 06:44:19.542 069 13150.83 638.47 57163.24 88888.00 2008-03-09 06:44:20.542 069 13152.91 638.71 57162.87 88888.00 2008-03-09 06:44:21.542 069 13153.43 639.33 57163.61 88888.00 2008-03-09 06:44:22.542 069 13154.73 639.95 57162.75 88888.00 2008-03-09 06:44:23.542 069 13155.77 639.70 57163.24 88888.00 2008-03-09 06:44:24.542 069 13155.90 640.20 57163.12 88888.00 2008-03-09 06:44:25.542 069 13156.29 640.20 57163.24 88888.00 2008-03-09 06:44:26.542 069 13158.11 640.94 57162.63 88888.00 2008-03-09 06:44:27.542 069 13158.89 641.32 57162.50 88888.00 2008-03-09 06:44:28.542 069 13159.15 641.07 57162.63 88888.00 2008-03-09 06:44:29.542 069 13160.32 641.81 57162.75 88888.00 2008-03-09 06:44:30.542 069 13160.97 641.81 57162.99 88888.00 2008-03-09 06:44:31.542 069 13162.26 641.56 57162.99 88888.00 2008-03-09 06:44:32.542 069 13162.65 641.07 57162.75 88888.00 2008-03-09 06:44:33.542 069 13163.82 641.44 57163.24 88888.00 2008-03-09 06:44:34.542 069 13165.38 642.18 57162.75 88888.00 2008-03-09 06:44:35.542 069 13165.12 641.93 57163.48 88888.00 2008-03-09 06:44:36.542 069 13165.90 641.81 57162.38 88888.00 2008-03-09 06:44:37.542 069 13166.68 642.43 57162.75 88888.00 2008-03-09 06:44:38.542 069 13167.20 642.43 57162.63 88888.00 2008-03-09 06:44:39.542 069 13167.46 642.18 57162.75 88888.00 2008-03-09 06:44:40.542 069 13167.98 643.05 57162.75 88888.00 2008-03-09 06:44:41.542 069 13168.76 642.80 57162.02 88888.00 2008-03-09 06:44:42.542 069 13168.89 642.06 57162.50 88888.00 2008-03-09 06:44:43.542 069 13169.67 641.81 57161.65 88888.00 2008-03-09 06:44:44.542 069 13170.45 642.06 57161.41 88888.00 2008-03-09 06:44:45.542 069 13170.71 642.93 57161.65 88888.00 2008-03-09 06:44:46.542 069 13170.19 642.43 57161.04 88888.00 2008-03-09 06:44:47.542 069 13172.14 642.43 57161.41 88888.00 2008-03-09 06:44:48.542 069 13172.53 642.31 57161.65 88888.00 2008-03-09 06:44:49.542 069 13172.01 642.06 57160.91 88888.00 2008-03-09 06:44:50.542 069 13173.57 642.31 57161.53 88888.00 2008-03-09 06:44:51.542 069 13174.09 642.80 57161.28 88888.00 2008-03-09 06:44:52.541 069 13173.57 642.55 57160.91 88888.00 2008-03-09 06:44:53.541 069 13174.87 641.81 57160.67 88888.00 2008-03-09 06:44:54.541 069 13175.26 642.18 57160.18 88888.00 2008-03-09 06:44:55.541 069 13176.04 642.55 57160.79 88888.00 2008-03-09 06:44:56.541 069 13175.65 642.68 57159.69 88888.00 2008-03-09 06:44:57.541 069 13177.08 642.43 57159.94 88888.00 2008-03-09 06:44:58.541 069 13177.73 642.31 57159.82 88888.00 2008-03-09 06:44:59.541 069 13177.73 642.18 57159.32 88888.00 2008-03-09 06:45:00.541 069 13178.25 642.55 57160.06 88888.00 2008-03-09 06:45:01.541 069 13179.16 642.18 57159.32 88888.00 2008-03-09 06:45:02.541 069 13179.54 640.82 57158.59 88888.00 2008-03-09 06:45:03.541 069 13179.67 642.68 57158.71 88888.00 2008-03-09 06:45:04.541 069 13179.93 642.06 57158.71 88888.00 2008-03-09 06:45:05.541 069 13181.10 641.44 57158.96 88888.00 2008-03-09 06:45:06.541 069 13181.10 642.06 57158.23 88888.00 2008-03-09 06:45:07.541 069 13181.75 642.06 57157.98 88888.00 2008-03-09 06:45:08.541 069 13182.14 642.18 57157.61 88888.00 2008-03-09 06:45:09.541 069 13182.01 641.56 57156.76 88888.00 2008-03-09 06:45:10.541 069 13182.92 642.06 57157.61 88888.00 2008-03-09 06:45:11.541 069 13183.18 642.18 57157.74 88888.00 2008-03-09 06:45:12.541 069 13184.35 641.81 57157.37 88888.00 2008-03-09 06:45:13.541 069 13184.61 642.31 57157.00 88888.00 2008-03-09 06:45:14.541 069 13184.61 642.06 57156.39 88888.00 2008-03-09 06:45:15.541 069 13184.61 641.93 57156.76 88888.00 2008-03-09 06:45:16.541 069 13185.52 642.06 57156.02 88888.00 2008-03-09 06:45:17.541 069 13185.91 641.81 57155.90 88888.00 2008-03-09 06:45:18.541 069 13186.30 641.32 57156.39 88888.00 2008-03-09 06:45:19.541 069 13187.21 641.32 57155.41 88888.00 2008-03-09 06:45:20.541 069 13187.73 641.81 57155.41 88888.00 2008-03-09 06:45:21.541 069 13187.08 642.31 57154.80 88888.00 2008-03-09 06:45:22.541 069 13188.25 642.31 57155.29 88888.00 2008-03-09 06:45:23.541 069 13188.25 642.55 57155.17 88888.00 2008-03-09 06:45:24.541 069 13188.25 641.81 57154.80 88888.00 2008-03-09 06:45:25.541 069 13189.16 642.43 57154.43 88888.00 2008-03-09 06:45:26.541 069 13189.81 642.43 57154.80 88888.00 2008-03-09 06:45:27.541 069 13190.59 642.55 57154.43 88888.00 2008-03-09 06:45:28.541 069 13189.94 642.93 57153.95 88888.00 2008-03-09 06:45:29.541 069 13191.76 642.43 57154.31 88888.00 2008-03-09 06:45:30.541 069 13191.63 641.93 57153.70 88888.00 2008-03-09 06:45:31.541 069 13192.15 642.55 57153.58 88888.00 2008-03-09 06:45:32.541 069 13192.67 642.18 57153.34 88888.00 2008-03-09 06:45:33.541 069 13193.19 642.06 57153.09 88888.00 2008-03-09 06:45:34.541 069 13193.45 642.18 57153.34 88888.00 2008-03-09 06:45:35.541 069 13193.97 641.81 57152.85 88888.00 2008-03-09 06:45:36.541 069 13194.62 641.93 57152.23 88888.00 2008-03-09 06:45:37.541 069 13194.88 642.31 57152.72 88888.00 2008-03-09 06:45:38.541 069 13195.27 641.56 57152.60 88888.00 2008-03-09 06:45:39.541 069 13195.27 641.44 57152.11 88888.00 2008-03-09 06:45:40.541 069 13196.18 641.56 57152.72 88888.00 2008-03-09 06:45:41.541 069 13195.79 641.93 57152.11 88888.00 2008-03-09 06:45:42.541 069 13196.05 641.56 57151.99 88888.00 2008-03-09 06:45:43.541 069 13195.92 641.81 57151.87 88888.00 2008-03-09 06:45:44.541 069 13196.31 641.56 57151.13 88888.00 2008-03-09 06:45:45.541 069 13196.05 641.32 57150.77 88888.00 2008-03-09 06:45:46.541 069 13196.05 641.32 57150.89 88888.00 2008-03-09 06:45:47.541 069 13196.18 641.81 57150.28 88888.00 2008-03-09 06:45:48.541 069 13196.31 641.93 57150.40 88888.00 2008-03-09 06:45:49.541 069 13196.96 641.69 57150.64 88888.00 2008-03-09 06:45:50.541 069 13196.96 641.32 57149.79 88888.00 2008-03-09 06:45:51.541 069 13196.18 641.19 57150.04 88888.00 2008-03-09 06:45:52.541 069 13197.22 641.56 57149.54 88888.00 2008-03-09 06:45:53.541 069 13196.44 641.44 57149.18 88888.00 2008-03-09 06:45:54.541 069 13196.96 641.32 57149.18 88888.00 2008-03-09 06:45:55.541 069 13196.70 640.70 57148.69 88888.00 2008-03-09 06:45:56.541 069 13196.83 640.20 57148.81 88888.00 2008-03-09 06:45:57.541 069 13196.05 640.57 57148.69 88888.00 2008-03-09 06:45:58.541 069 13195.92 640.57 57148.20 88888.00 2008-03-09 06:45:59.541 069 13195.92 640.08 57147.83 88888.00 2008-03-09 06:46:00.541 069 13197.09 639.83 57147.46 88888.00 2008-03-09 06:46:01.541 069 13195.92 639.70 57147.22 88888.00 2008-03-09 06:46:02.541 069 13196.44 639.95 57147.22 88888.00 2008-03-09 06:46:03.541 069 13195.92 639.46 57147.46 88888.00 2008-03-09 06:46:04.541 069 13196.05 639.58 57146.98 88888.00 2008-03-09 06:46:05.541 069 13196.18 639.58 57146.73 88888.00 2008-03-09 06:46:06.541 069 13195.92 639.21 57145.75 88888.00 2008-03-09 06:46:07.541 069 13195.79 638.71 57146.12 88888.00 2008-03-09 06:46:08.541 069 13195.40 639.21 57145.75 88888.00 2008-03-09 06:46:09.541 069 13195.66 639.09 57145.51 88888.00 2008-03-09 06:46:10.541 069 13194.88 638.47 57145.75 88888.00 2008-03-09 06:46:11.541 069 13194.88 638.47 57144.78 88888.00 2008-03-09 06:46:12.541 069 13194.75 638.34 57144.53 88888.00 2008-03-09 06:46:13.541 069 13193.97 638.34 57143.80 88888.00 2008-03-09 06:46:14.541 069 13193.71 637.72 57144.90 88888.00 2008-03-09 06:46:15.541 069 13192.80 637.35 57144.16 88888.00 2008-03-09 06:46:16.541 069 13193.45 637.72 57143.68 88888.00 2008-03-09 06:46:17.541 069 13192.41 636.86 57143.68 88888.00 2008-03-09 06:46:18.541 069 13192.80 636.86 57142.70 88888.00 2008-03-09 06:46:19.541 069 13191.76 636.73 57142.57 88888.00 2008-03-09 06:46:20.541 069 13191.37 636.73 57142.70 88888.00 2008-03-09 06:46:21.541 069 13190.85 635.74 57142.57 88888.00 2008-03-09 06:46:22.541 069 13190.46 636.24 57141.23 88888.00 2008-03-09 06:46:23.541 069 13190.46 636.11 57142.09 88888.00 2008-03-09 06:46:24.541 069 13189.68 635.37 57140.98 88888.00 2008-03-09 06:46:25.541 069 13190.07 635.00 57141.60 88888.00 2008-03-09 06:46:26.541 069 13189.03 635.49 57142.09 88888.00 2008-03-09 06:46:27.541 069 13188.64 635.49 57140.62 88888.00 2008-03-09 06:46:28.541 069 13188.12 635.37 57140.25 88888.00 2008-03-09 06:46:29.541 069 13188.12 634.75 57139.76 88888.00 2008-03-09 06:46:30.541 069 13188.12 635.49 57139.40 88888.00 2008-03-09 06:46:31.541 069 13187.34 634.63 57139.27 88888.00 2008-03-09 06:46:32.541 069 13186.95 634.38 57139.03 88888.00 2008-03-09 06:46:33.541 069 13186.69 634.01 57139.15 88888.00 2008-03-09 06:46:34.541 069 13186.17 633.76 57138.79 88888.00 2008-03-09 06:46:35.541 069 13186.04 634.26 57138.79 88888.00 2008-03-09 06:46:36.541 069 13185.52 633.39 57138.30 88888.00 2008-03-09 06:46:37.541 069 13185.13 633.39 57138.54 88888.00 2008-03-09 06:46:38.541 069 13185.65 632.77 57138.30 88888.00 2008-03-09 06:46:39.541 069 13185.00 633.39 57137.93 88888.00 2008-03-09 06:46:40.541 069 13184.87 633.26 57137.32 88888.00 2008-03-09 06:46:41.541 069 13184.22 633.51 57137.93 88888.00 2008-03-09 06:46:42.541 069 13183.83 633.64 57137.32 88888.00 2008-03-09 06:46:43.541 069 13183.96 633.64 57138.05 88888.00 2008-03-09 06:46:44.541 069 13183.70 633.02 57137.32 88888.00 2008-03-09 06:46:45.541 069 13182.66 633.51 57136.22 88888.00 2008-03-09 06:46:46.541 069 13183.31 633.26 57136.22 88888.00 2008-03-09 06:46:47.541 069 13183.18 633.14 57136.09 88888.00 2008-03-09 06:46:48.541 069 13182.66 633.64 57135.97 88888.00 2008-03-09 06:46:49.541 069 13182.27 633.39 57135.73 88888.00 2008-03-09 06:46:50.541 069 13182.01 633.26 57135.73 88888.00 2008-03-09 06:46:51.541 069 13181.62 632.52 57135.24 88888.00 2008-03-09 06:46:52.541 069 13180.58 633.64 57135.24 88888.00 2008-03-09 06:46:53.541 069 13180.71 633.64 57135.00 88888.00 2008-03-09 06:46:54.541 069 13179.93 633.64 57134.63 88888.00 2008-03-09 06:46:55.541 069 13179.67 633.51 57134.75 88888.00 2008-03-09 06:46:56.541 069 13179.42 633.51 57134.14 88888.00 2008-03-09 06:46:57.541 069 13179.03 633.14 57134.14 88888.00 2008-03-09 06:46:58.541 069 13177.47 632.65 57134.26 88888.00 2008-03-09 06:46:59.541 069 13176.95 632.89 57133.41 88888.00 2008-03-09 06:47:00.541 069 13176.82 632.89 57133.53 88888.00 2008-03-09 06:47:01.541 069 13175.78 632.89 57133.89 88888.00 2008-03-09 06:47:02.541 069 13174.48 632.77 57132.92 88888.00 2008-03-09 06:47:03.541 069 13174.48 633.26 57132.43 88888.00 2008-03-09 06:47:04.541 069 13173.83 632.52 57132.18 88888.00 2008-03-09 06:47:05.541 069 13172.92 632.27 57132.06 88888.00 2008-03-09 06:47:06.541 069 13172.53 632.77 57131.57 88888.00 2008-03-09 06:47:07.541 069 13170.71 632.03 57131.08 88888.00 2008-03-09 06:47:08.541 069 13170.32 632.15 57130.96 88888.00 2008-03-09 06:47:09.541 069 13169.28 631.65 57130.35 88888.00 2008-03-09 06:47:10.541 069 13169.15 631.78 57130.11 88888.00 2008-03-09 06:47:11.541 069 13168.89 632.40 57129.49 88888.00 2008-03-09 06:47:12.541 069 13167.07 631.78 57129.86 88888.00 2008-03-09 06:47:13.541 069 13165.77 631.28 57128.76 88888.00 2008-03-09 06:47:14.541 069 13165.51 631.78 57128.76 88888.00 2008-03-09 06:47:15.541 069 13165.12 631.16 57129.12 88888.00 2008-03-09 06:47:16.541 069 13164.34 631.90 57128.27 88888.00 2008-03-09 06:47:17.541 069 13164.08 631.90 57127.90 88888.00 2008-03-09 06:47:18.541 069 13162.39 630.66 57128.15 88888.00 2008-03-09 06:47:19.541 069 13161.49 631.28 57128.27 88888.00 2008-03-09 06:47:20.541 069 13161.23 631.41 57126.93 88888.00 2008-03-09 06:47:21.541 069 13159.80 631.28 57127.66 88888.00 2008-03-09 06:47:22.541 069 13160.06 630.91 57127.17 88888.00 2008-03-09 06:47:23.541 069 13159.15 630.29 57126.19 88888.00 2008-03-09 06:47:24.541 069 13158.37 630.04 57126.93 88888.00 2008-03-09 06:47:25.541 069 13157.46 630.54 57125.95 88888.00 2008-03-09 06:47:26.541 069 13157.33 630.29 57125.58 88888.00 2008-03-09 06:47:27.541 069 13155.51 630.29 57124.97 88888.00 2008-03-09 06:47:28.541 069 13154.99 630.54 57124.97 88888.00 2008-03-09 06:47:29.541 069 13154.73 630.29 57124.97 88888.00 2008-03-09 06:47:30.541 069 13153.69 629.92 57124.11 88888.00 2008-03-09 06:47:31.541 069 13153.30 630.04 57124.36 88888.00 2008-03-09 06:47:32.541 069 13152.91 629.18 57124.23 88888.00 2008-03-09 06:47:33.541 069 13152.52 629.30 57124.11 88888.00 2008-03-09 06:47:34.541 069 13152.00 629.18 57123.75 88888.00 2008-03-09 06:47:35.541 069 13151.22 628.93 57123.75 88888.00 2008-03-09 06:47:36.541 069 13151.09 629.80 57123.26 88888.00 2008-03-09 06:47:37.541 069 13150.70 629.43 57122.64 88888.00 2008-03-09 06:47:38.541 069 13150.31 628.56 57122.40 88888.00 2008-03-09 06:47:39.541 069 13149.53 628.43 57122.28 88888.00 2008-03-09 06:47:40.541 069 13149.66 628.31 57122.77 88888.00 2008-03-09 06:47:41.541 069 13148.62 628.31 57122.52 88888.00 2008-03-09 06:47:42.541 069 13148.36 628.56 57121.67 88888.00 2008-03-09 06:47:43.541 069 13148.10 627.69 57122.04 88888.00 2008-03-09 06:47:44.541 069 13147.32 628.19 57121.67 88888.00 2008-03-09 06:47:45.541 069 13147.45 628.06 57121.30 88888.00 2008-03-09 06:47:46.541 069 13146.41 628.06 57120.81 88888.00 2008-03-09 06:47:47.541 069 13146.54 626.82 57121.18 88888.00 2008-03-09 06:47:48.541 069 13146.67 627.57 57121.18 88888.00 2008-03-09 06:47:49.541 069 13145.76 627.32 57121.06 88888.00 2008-03-09 06:47:50.541 069 13146.28 626.82 57121.18 88888.00 2008-03-09 06:47:51.541 069 13145.76 627.07 57120.20 88888.00 2008-03-09 06:47:52.541 069 13145.24 626.95 57120.32 88888.00 2008-03-09 06:47:53.541 069 13144.98 626.33 57119.59 88888.00 2008-03-09 06:47:54.541 069 13145.11 627.07 57120.20 88888.00 2008-03-09 06:47:55.541 069 13145.50 626.33 57119.84 88888.00 2008-03-09 06:47:56.541 069 13144.85 626.95 57119.47 88888.00 2008-03-09 06:47:57.541 069 13144.59 626.70 57119.34 88888.00 2008-03-09 06:47:58.541 069 13144.85 626.20 57119.22 88888.00 2008-03-09 06:47:59.541 069 13144.85 627.07 57118.86 88888.00 2008-03-09 06:48:00.541 069 13144.85 626.33 57119.47 88888.00 2008-03-09 06:48:01.541 069 13144.46 626.33 57118.98 88888.00 2008-03-09 06:48:02.541 069 13144.46 626.08 57119.22 88888.00 2008-03-09 06:48:03.541 069 13144.21 626.70 57118.98 88888.00 2008-03-09 06:48:04.541 069 13144.85 626.08 57118.98 88888.00 2008-03-09 06:48:05.541 069 13144.98 626.45 57118.25 88888.00 2008-03-09 06:48:06.541 069 13145.37 626.70 57118.86 88888.00 2008-03-09 06:48:07.541 069 13145.24 626.08 57118.86 88888.00 2008-03-09 06:48:08.541 069 13144.72 626.45 57118.12 88888.00 2008-03-09 06:48:09.541 069 13144.98 625.71 57118.37 88888.00 2008-03-09 06:48:10.541 069 13145.11 626.08 57118.12 88888.00 2008-03-09 06:48:11.541 069 13144.98 625.96 57118.37 88888.00 2008-03-09 06:48:12.541 069 13145.63 625.71 57118.37 88888.00 2008-03-09 06:48:13.541 069 13145.76 626.08 57118.49 88888.00 2008-03-09 06:48:14.541 069 13145.11 626.45 57118.86 88888.00 2008-03-09 06:48:15.541 069 13145.37 625.96 57118.37 88888.00 2008-03-09 06:48:16.541 069 13146.15 626.20 57118.12 88888.00 2008-03-09 06:48:17.541 069 13145.50 626.20 57117.88 88888.00 2008-03-09 06:48:18.541 069 13145.24 626.20 57118.37 88888.00 2008-03-09 06:48:19.541 069 13144.98 626.82 57117.39 88888.00 2008-03-09 06:48:20.541 069 13145.24 625.83 57117.63 88888.00 2008-03-09 06:48:21.541 069 13145.50 626.33 57117.63 88888.00 2008-03-09 06:48:22.541 069 13145.63 626.45 57117.63 88888.00 2008-03-09 06:48:23.541 069 13145.24 625.96 57117.27 88888.00 2008-03-09 06:48:24.541 069 13145.24 626.08 57116.53 88888.00 2008-03-09 06:48:25.541 069 13144.98 626.20 57116.78 88888.00 2008-03-09 06:48:26.541 069 13145.11 626.08 57117.39 88888.00 2008-03-09 06:48:27.541 069 13144.98 626.20 57117.14 88888.00 2008-03-09 06:48:28.541 069 13144.98 625.59 57116.90 88888.00 2008-03-09 06:48:29.541 069 13144.85 625.96 57117.14 88888.00 2008-03-09 06:48:30.541 069 13145.89 625.46 57116.90 88888.00 2008-03-09 06:48:31.541 069 13145.37 625.83 57116.78 88888.00 2008-03-09 06:48:32.541 069 13145.11 625.09 57117.27 88888.00 2008-03-09 06:48:33.541 069 13145.89 624.97 57117.14 88888.00 2008-03-09 06:48:34.541 069 13144.33 624.97 57116.66 88888.00 2008-03-09 06:48:35.541 069 13145.63 625.09 57116.53 88888.00 2008-03-09 06:48:36.541 069 13144.98 625.21 57117.14 88888.00 2008-03-09 06:48:37.541 069 13145.89 625.21 57117.14 88888.00 2008-03-09 06:48:38.541 069 13144.33 625.09 57116.04 88888.00 2008-03-09 06:48:39.541 069 13144.98 625.83 57116.41 88888.00 2008-03-09 06:48:40.541 069 13144.21 625.46 57116.78 88888.00 2008-03-09 06:48:41.541 069 13144.59 624.59 57116.41 88888.00 2008-03-09 06:48:42.541 069 13143.55 624.84 57116.04 88888.00 2008-03-09 06:48:43.541 069 13144.21 625.09 57115.80 88888.00 2008-03-09 06:48:44.541 069 13143.04 624.72 57116.41 88888.00 2008-03-09 06:48:45.541 069 13142.39 623.85 57116.90 88888.00 2008-03-09 06:48:46.541 069 13142.78 624.35 57116.41 88888.00 2008-03-09 06:48:47.541 069 13142.39 623.98 57115.68 88888.00 2008-03-09 06:48:48.541 069 13142.78 624.10 57116.17 88888.00 2008-03-09 06:48:49.541 069 13142.13 623.48 57115.19 88888.00 2008-03-09 06:48:50.541 069 13141.74 623.48 57115.80 88888.00 2008-03-09 06:48:51.541 069 13140.83 623.73 57115.19 88888.00 2008-03-09 06:48:52.541 069 13140.70 623.73 57115.68 88888.00 2008-03-09 06:48:53.541 069 13140.31 623.60 57115.43 88888.00 2008-03-09 06:48:54.541 069 13140.44 623.98 57115.43 88888.00 2008-03-09 06:48:55.541 069 13139.53 622.86 57115.31 88888.00 2008-03-09 06:48:56.541 069 13139.27 622.86 57115.07 88888.00 2008-03-09 06:48:57.541 069 13139.14 622.98 57115.43 88888.00 2008-03-09 06:48:58.541 069 13137.97 622.12 57115.07 88888.00 2008-03-09 06:48:59.541 069 13138.10 622.61 57115.31 88888.00 2008-03-09 06:49:00.541 069 13137.58 622.49 57115.19 88888.00 2008-03-09 06:49:01.541 069 13136.67 621.87 57115.19 88888.00 2008-03-09 06:49:02.541 069 13136.15 622.61 57114.70 88888.00 2008-03-09 06:49:03.541 069 13136.80 622.98 57114.45 88888.00 2008-03-09 06:49:04.541 069 13136.28 622.37 57114.33 88888.00 2008-03-09 06:49:05.541 069 13135.50 621.87 57114.58 88888.00 2008-03-09 06:49:06.541 069 13135.76 622.37 57114.33 88888.00 2008-03-09 06:49:07.541 069 13134.98 622.61 57114.58 88888.00 2008-03-09 06:49:08.541 069 13135.11 622.24 57114.33 88888.00 2008-03-09 06:49:09.541 069 13134.85 622.24 57114.33 88888.00 2008-03-09 06:49:10.541 069 13134.07 621.87 57114.82 88888.00 2008-03-09 06:49:11.541 069 13133.94 621.99 57115.55 88888.00 2008-03-09 06:49:12.541 069 13133.42 622.24 57114.45 88888.00 2008-03-09 06:49:13.541 069 13133.29 622.86 57115.07 88888.00 2008-03-09 06:49:14.541 069 13133.55 622.37 57114.70 88888.00 2008-03-09 06:49:15.541 069 13133.42 622.37 57115.19 88888.00 2008-03-09 06:49:16.541 069 13132.64 621.37 57114.82 88888.00 2008-03-09 06:49:17.541 069 13132.51 622.24 57115.43 88888.00 2008-03-09 06:49:18.541 069 13132.25 622.12 57115.07 88888.00 2008-03-09 06:49:19.541 069 13131.99 621.50 57115.31 88888.00 2008-03-09 06:49:20.541 069 13131.99 622.24 57115.68 88888.00 2008-03-09 06:49:21.541 069 13131.21 622.37 57114.95 88888.00 2008-03-09 06:49:22.541 069 13130.69 622.49 57115.55 88888.00 2008-03-09 06:49:23.541 069 13130.69 622.98 57115.80 88888.00 2008-03-09 06:49:24.541 069 13130.56 622.86 57115.80 88888.00 2008-03-09 06:49:25.541 069 13130.95 622.86 57115.43 88888.00 2008-03-09 06:49:26.541 069 13130.04 623.60 57115.07 88888.00 2008-03-09 06:49:27.541 069 13129.39 622.86 57115.31 88888.00 2008-03-09 06:49:28.541 069 13130.04 622.86 57115.80 88888.00 2008-03-09 06:49:29.541 069 13129.13 622.24 57116.29 88888.00 2008-03-09 06:49:30.541 069 13128.87 623.23 57116.66 88888.00 2008-03-09 06:49:31.541 069 13129.39 622.98 57115.92 88888.00 2008-03-09 06:49:32.541 069 13128.22 623.11 57116.53 88888.00 2008-03-09 06:49:33.541 069 13127.83 623.11 57116.90 88888.00 2008-03-09 06:49:34.541 069 13127.83 623.48 57116.41 88888.00 2008-03-09 06:49:35.541 069 13127.70 623.48 57116.66 88888.00 2008-03-09 06:49:36.541 069 13127.18 623.85 57117.14 88888.00 2008-03-09 06:49:37.541 069 13127.44 623.60 57116.78 88888.00 2008-03-09 06:49:38.541 069 13127.18 623.73 57117.51 88888.00 2008-03-09 06:49:39.541 069 13126.53 622.98 57117.27 88888.00 2008-03-09 06:49:40.541 069 13126.40 623.73 57117.39 88888.00 2008-03-09 06:49:41.541 069 13126.27 623.11 57117.51 88888.00 2008-03-09 06:49:42.541 069 13125.37 623.48 57117.51 88888.00 2008-03-09 06:49:43.541 069 13125.24 623.36 57118.00 88888.00 2008-03-09 06:49:44.541 069 13124.59 623.23 57118.37 88888.00 2008-03-09 06:49:45.541 069 13124.59 623.60 57118.61 88888.00 2008-03-09 06:49:46.541 069 13124.07 623.23 57118.98 88888.00 2008-03-09 06:49:47.541 069 13124.72 623.60 57119.59 88888.00 2008-03-09 06:49:48.541 069 13123.68 623.60 57119.47 88888.00 2008-03-09 06:49:49.541 069 13123.55 623.48 57119.10 88888.00 2008-03-09 06:49:50.541 069 13123.29 623.73 57119.34 88888.00 2008-03-09 06:49:51.541 069 13123.29 623.73 57119.59 88888.00 2008-03-09 06:49:52.541 069 13123.16 623.36 57120.32 88888.00 2008-03-09 06:49:53.541 069 13123.16 623.48 57119.96 88888.00 2008-03-09 06:49:54.541 069 13122.51 624.10 57120.69 88888.00 2008-03-09 06:49:55.541 069 13122.25 624.47 57119.96 88888.00 2008-03-09 06:49:56.541 069 13121.99 624.10 57121.06 88888.00 2008-03-09 06:49:57.541 069 13121.60 624.59 57121.30 88888.00 2008-03-09 06:49:58.541 069 13120.95 624.22 57121.55 88888.00 2008-03-09 06:49:59.541 069 13120.82 624.35 57121.79 88888.00 2008-03-09 06:50:00.541 069 13120.43 624.35 57122.04 88888.00 2008-03-09 06:50:01.541 069 13120.04 624.84 57122.28 88888.00 2008-03-09 06:50:02.541 069 13120.56 624.84 57122.40 88888.00 2008-03-09 06:50:03.541 069 13119.65 624.47 57122.77 88888.00 2008-03-09 06:50:04.541 069 13118.35 624.84 57123.14 88888.00 2008-03-09 06:50:05.541 069 13118.74 624.47 57123.50 88888.00 2008-03-09 06:50:06.541 069 13117.96 624.35 57123.75 88888.00 2008-03-09 06:50:07.541 069 13117.70 624.84 57123.26 88888.00 2008-03-09 06:50:08.541 069 13116.79 624.97 57123.99 88888.00 2008-03-09 06:50:09.541 069 13116.66 624.84 57124.60 88888.00 2008-03-09 06:50:10.541 069 13116.79 625.21 57124.73 88888.00 2008-03-09 06:50:11.541 069 13115.88 625.59 57124.73 88888.00 2008-03-09 06:50:12.541 069 13114.97 625.34 57125.46 88888.00 2008-03-09 06:50:13.541 069 13114.84 625.96 57125.70 88888.00 2008-03-09 06:50:14.541 069 13114.32 626.70 57125.82 88888.00 2008-03-09 06:50:15.541 069 13114.97 626.70 57126.19 88888.00 2008-03-09 06:50:16.541 069 13113.93 626.58 57126.44 88888.00 2008-03-09 06:50:17.541 069 13113.93 626.82 57126.80 88888.00 2008-03-09 06:50:18.541 069 13113.28 627.32 57127.29 88888.00 2008-03-09 06:50:19.541 069 13112.63 627.69 57127.78 88888.00 2008-03-09 06:50:20.541 069 13111.85 627.81 57128.03 88888.00 2008-03-09 06:50:21.541 069 13110.68 627.69 57128.27 88888.00 2008-03-09 06:50:22.541 069 13110.03 627.57 57129.25 88888.00 2008-03-09 06:50:23.541 069 13110.29 628.06 57129.00 88888.00 2008-03-09 06:50:24.541 069 13109.12 628.68 57129.37 88888.00 2008-03-09 06:50:25.541 069 13108.21 628.06 57129.25 88888.00 2008-03-09 06:50:26.541 069 13108.08 629.05 57130.47 88888.00 2008-03-09 06:50:27.541 069 13106.40 628.93 57130.84 88888.00 2008-03-09 06:50:28.541 069 13105.62 628.81 57131.33 88888.00 2008-03-09 06:50:29.541 069 13105.10 629.05 57131.82 88888.00 2008-03-09 06:50:30.541 069 13105.10 628.81 57130.84 88888.00 2008-03-09 06:50:31.541 069 13103.41 628.56 57132.18 88888.00 2008-03-09 06:50:32.541 069 13103.41 628.31 57132.06 88888.00 2008-03-09 06:50:33.541 069 13101.98 628.68 57133.04 88888.00 2008-03-09 06:50:34.541 069 13100.94 628.81 57132.67 88888.00 2008-03-09 06:50:35.541 069 13100.81 628.43 57133.89 88888.00 2008-03-09 06:50:36.541 069 13099.77 628.56 57133.89 88888.00 2008-03-09 06:50:37.541 069 13098.73 628.68 57134.26 88888.00 2008-03-09 06:50:38.541 069 13098.21 629.43 57134.26 88888.00 2008-03-09 06:50:39.541 069 13096.91 629.18 57135.12 88888.00 2008-03-09 06:50:40.541 069 13095.87 629.80 57135.61 88888.00 2008-03-09 06:50:41.541 069 13095.35 630.04 57135.97 88888.00 2008-03-09 06:50:42.541 069 13094.44 630.29 57136.34 88888.00 2008-03-09 06:50:43.541 069 13094.57 630.91 57136.59 88888.00 2008-03-09 06:50:44.541 069 13092.88 631.65 57137.32 88888.00 2008-03-09 06:50:45.541 069 13092.10 631.53 57137.81 88888.00 2008-03-09 06:50:46.541 069 13091.32 631.90 57138.66 88888.00 2008-03-09 06:50:47.541 069 13090.67 632.15 57139.15 88888.00 2008-03-09 06:50:48.541 069 13089.25 632.40 57139.52 88888.00 2008-03-09 06:50:49.541 069 13088.47 633.02 57139.52 88888.00 2008-03-09 06:50:50.541 069 13088.08 633.76 57140.25 88888.00 2008-03-09 06:50:51.541 069 13086.91 633.76 57140.38 88888.00 2008-03-09 06:50:52.541 069 13086.26 634.13 57140.74 88888.00 2008-03-09 06:50:53.541 069 13086.00 635.49 57142.70 88888.00 2008-03-09 06:50:54.541 069 13085.48 636.36 57143.07 88888.00 2008-03-09 06:50:55.541 069 13084.96 637.10 57142.94 88888.00 2008-03-09 06:50:56.541 069 13083.92 637.60 57143.80 88888.00 2008-03-09 06:50:57.541 069 13083.92 639.09 57143.92 88888.00 2008-03-09 06:50:58.541 069 13083.01 639.70 57145.39 88888.00 2008-03-09 06:50:59.541 069 13083.14 641.81 57145.14 88888.00 2008-03-09 06:51:00.541 069 13082.49 641.81 57146.49 88888.00 2008-03-09 06:51:01.541 069 13081.71 643.30 57147.10 88888.00 2008-03-09 06:51:02.541 069 13080.80 644.54 57147.83 88888.00 2008-03-09 06:51:03.541 069 13080.28 644.54 57147.83 88888.00 2008-03-09 06:51:04.541 069 13079.24 645.77 57148.81 88888.00 2008-03-09 06:51:05.541 069 13077.81 645.77 57149.05 88888.00 2008-03-09 06:51:06.541 069 13076.77 647.26 57150.40 88888.00 2008-03-09 06:51:07.541 069 13075.99 648.50 57151.01 88888.00 2008-03-09 06:51:09.541 069 13073.52 648.25 57151.50 88888.00 2008-03-09 06:51:10.541 069 13072.61 647.76 57152.23 88888.00 2008-03-09 06:51:11.541 069 13070.92 648.62 57152.72 88888.00 2008-03-09 06:51:12.541 069 13069.24 648.25 57153.82 88888.00 2008-03-09 06:51:13.541 069 13067.16 648.37 57154.19 88888.00 2008-03-09 06:51:14.541 069 13065.21 648.25 57155.17 88888.00 2008-03-09 06:51:15.541 069 13063.52 648.37 57155.41 88888.00 2008-03-09 06:51:16.541 069 13061.18 648.37 57156.27 88888.00 2008-03-09 06:51:17.541 069 13058.84 648.75 57156.64 88888.00 2008-03-09 06:51:18.541 069 13055.98 648.75 57157.12 88888.00 2008-03-09 06:51:19.541 069 13054.94 649.61 57157.12 88888.00 2008-03-09 06:51:20.541 069 13053.51 650.73 57158.23 88888.00 2008-03-09 06:51:21.541 069 13051.96 651.72 57158.59 88888.00 2008-03-09 06:51:22.541 069 13049.88 652.96 57159.94 88888.00 2008-03-09 06:51:23.541 069 13048.19 653.45 57160.06 88888.00 2008-03-09 06:51:24.541 069 13046.24 653.45 57160.79 88888.00 2008-03-09 06:51:25.541 069 13045.07 653.20 57161.41 88888.00 2008-03-09 06:51:26.541 069 13043.77 653.20 57163.12 88888.00 2008-03-09 06:51:27.541 069 13042.99 652.83 57162.87 88888.00 2008-03-09 06:51:28.541 069 13042.99 651.84 57163.48 88888.00 2008-03-09 06:51:29.541 069 13041.69 651.72 57164.34 88888.00 2008-03-09 06:51:30.541 069 13040.52 651.35 57165.32 88888.00 2008-03-09 06:51:31.541 069 13038.44 652.46 57165.93 88888.00 2008-03-09 06:51:32.541 069 13036.75 651.10 57166.79 88888.00 2008-03-09 06:51:33.541 069 13034.67 651.22 57167.52 88888.00 2008-03-09 06:51:34.541 069 13032.34 650.98 57168.01 88888.00 2008-03-09 06:51:35.541 069 13029.87 651.10 57168.74 88888.00 2008-03-09 06:51:36.541 069 13027.79 650.48 57170.21 88888.00 2008-03-09 06:51:37.541 069 13027.14 649.98 57170.94 88888.00 2008-03-09 06:51:38.541 069 13025.32 650.11 57171.92 88888.00 2008-03-09 06:51:39.541 069 13022.46 651.35 57172.53 88888.00 2008-03-09 06:51:40.541 069 13020.12 650.85 57173.14 88888.00 2008-03-09 06:51:41.541 069 13018.04 650.48 57173.75 88888.00 2008-03-09 06:51:42.541 069 13016.62 650.48 57174.98 88888.00 2008-03-09 06:51:43.541 069 13015.71 649.61 57175.83 88888.00 2008-03-09 06:51:44.541 069 13015.45 649.61 57176.20 88888.00 2008-03-09 06:51:45.541 069 13015.97 649.37 57177.42 88888.00 2008-03-09 06:51:46.541 069 13015.58 650.73 57178.64 88888.00 2008-03-09 06:51:47.541 069 13015.32 650.60 57179.25 88888.00 2008-03-09 06:51:48.541 069 13015.06 652.46 57180.36 88888.00 2008-03-09 06:51:49.541 069 13015.58 653.45 57180.97 88888.00 2008-03-09 06:51:50.541 069 13013.24 655.68 57182.55 88888.00 2008-03-09 06:51:51.541 069 13010.77 657.29 57183.29 88888.00 2008-03-09 06:51:52.541 069 13009.08 659.15 57184.39 88888.00 2008-03-09 06:51:53.541 069 13006.09 661.26 57184.27 88888.00 2008-03-09 06:51:54.541 069 13003.36 661.75 57185.61 88888.00 2008-03-09 06:51:55.541 069 13000.37 661.13 57185.98 88888.00 2008-03-09 06:51:56.541 069 12999.07 661.87 57185.37 88888.00 2008-03-09 06:51:57.541 069 12997.39 661.38 57185.86 88888.00 2008-03-09 06:51:58.541 069 12995.70 658.78 57186.22 88888.00 2008-03-09 06:51:59.541 069 12994.53 660.76 57186.35 88888.00 2008-03-09 06:52:00.541 069 12992.97 660.26 57187.45 88888.00 2008-03-09 06:52:01.541 069 12990.76 660.14 57188.06 88888.00 2008-03-09 06:52:02.541 069 12988.42 658.65 57187.81 88888.00 2008-03-09 06:52:03.541 069 12987.77 657.42 57188.30 88888.00 2008-03-09 06:52:04.541 069 12986.73 656.67 57189.04 88888.00 2008-03-09 06:52:05.541 069 12987.38 656.18 57189.28 88888.00 2008-03-09 06:52:06.541 069 12986.73 655.31 57190.62 88888.00 2008-03-09 06:52:07.541 069 12986.73 655.93 57190.62 88888.00 2008-03-09 06:52:08.541 069 12986.60 657.17 57191.73 88888.00 2008-03-09 06:52:09.541 069 12985.95 657.79 57192.21 88888.00 2008-03-09 06:52:10.541 069 12985.56 654.94 57192.83 88888.00 2008-03-09 06:52:11.541 069 12985.30 653.95 57193.32 88888.00 2008-03-09 06:52:12.541 069 12982.96 654.32 57194.29 88888.00 2008-03-09 06:52:13.541 069 12981.92 653.33 57195.27 88888.00 2008-03-09 06:52:14.541 069 12980.24 651.72 57195.03 88888.00 2008-03-09 06:52:15.541 069 12979.46 651.97 57196.00 88888.00 2008-03-09 06:52:16.541 069 12978.16 652.34 57196.50 88888.00 2008-03-09 06:52:17.541 069 12978.29 653.45 57197.59 88888.00 2008-03-09 06:52:18.541 069 12977.12 654.94 57197.59 88888.00 2008-03-09 06:52:19.541 069 12976.73 656.43 57198.70 88888.00 2008-03-09 06:52:20.541 069 12978.55 657.29 57199.31 88888.00 2008-03-09 06:52:21.541 069 12979.07 658.65 57199.92 88888.00 2008-03-09 06:52:22.541 069 12980.50 660.26 57200.29 88888.00 2008-03-09 06:52:23.541 069 12980.88 659.89 57200.65 88888.00 2008-03-09 06:52:24.541 069 12981.40 661.38 57201.63 88888.00 2008-03-09 06:52:25.541 069 12981.27 662.74 57202.48 88888.00 2008-03-09 06:52:26.541 069 12981.40 663.61 57202.85 88888.00 2008-03-09 06:52:27.541 069 12981.66 665.09 57204.07 88888.00 2008-03-09 06:52:28.541 069 12981.92 666.71 57204.93 88888.00 2008-03-09 06:52:29.541 069 12981.66 666.71 57204.93 88888.00 2008-03-09 06:52:30.541 069 12981.66 667.32 57206.40 88888.00 2008-03-09 06:52:31.541 069 12981.92 667.20 57206.64 88888.00 2008-03-09 06:52:32.541 069 12982.05 667.08 57207.87 88888.00 2008-03-09 06:52:33.541 069 12981.79 667.70 57208.11 88888.00 2008-03-09 06:52:34.541 069 12980.88 668.32 57209.21 88888.00 2008-03-09 06:52:35.541 069 12981.40 668.19 57209.21 88888.00 2008-03-09 06:52:36.541 069 12981.40 667.57 57209.95 88888.00 2008-03-09 06:52:37.541 069 12981.79 667.70 57211.17 88888.00 2008-03-09 06:52:38.541 069 12981.66 667.45 57211.78 88888.00 2008-03-09 06:52:39.541 069 12983.09 667.57 57212.14 88888.00 2008-03-09 06:52:40.541 069 12982.96 666.33 57213.61 88888.00 2008-03-09 06:52:41.541 069 12983.87 666.33 57214.71 88888.00 2008-03-09 06:52:42.541 069 12985.17 666.71 57215.08 88888.00 2008-03-09 06:52:43.541 069 12985.43 666.71 57216.06 88888.00 2008-03-09 06:52:44.541 069 12985.95 667.57 57217.28 88888.00 2008-03-09 06:52:45.541 069 12986.21 668.07 57218.62 88888.00 2008-03-09 06:52:46.541 069 12986.60 668.19 57218.75 88888.00 2008-03-09 06:52:47.541 069 12987.64 667.70 57220.58 88888.00 2008-03-09 06:52:48.541 069 12987.51 667.70 57221.32 88888.00 2008-03-09 06:52:49.541 069 12988.16 667.57 57222.05 88888.00 2008-03-09 06:52:50.541 069 12988.03 667.08 57222.78 88888.00 2008-03-09 06:52:51.541 069 12987.38 666.58 57223.03 88888.00 2008-03-09 06:52:52.541 069 12986.73 666.21 57224.25 88888.00 2008-03-09 06:52:53.541 069 12986.73 665.34 57224.98 88888.00 2008-03-09 06:52:54.541 069 12986.08 665.22 57225.59 88888.00 2008-03-09 06:52:55.541 069 12986.08 663.73 57226.21 88888.00 2008-03-09 06:52:56.541 069 12985.17 664.35 57226.57 88888.00 2008-03-09 06:52:57.541 069 12984.65 664.35 57227.43 88888.00 2008-03-09 06:52:58.541 069 12985.17 664.48 57227.30 88888.00 2008-03-09 06:52:59.541 069 12985.17 664.48 57228.41 88888.00 2008-03-09 06:53:00.541 069 12985.30 665.22 57229.02 88888.00 2008-03-09 06:53:01.541 069 12986.21 666.58 57230.00 88888.00 2008-03-09 06:53:02.541 069 12987.12 667.32 57230.00 88888.00 2008-03-09 06:53:03.541 069 12988.29 668.32 57230.97 88888.00 2008-03-09 06:53:04.541 069 12988.81 670.17 57231.34 88888.00 2008-03-09 06:53:05.541 069 12990.24 671.41 57232.20 88888.00 2008-03-09 06:53:06.541 069 12991.02 672.40 57232.07 88888.00 2008-03-09 06:53:07.541 069 12992.84 673.27 57233.30 88888.00 2008-03-09 06:53:08.541 069 12994.79 674.14 57234.52 88888.00 2008-03-09 06:53:09.541 069 12995.96 675.25 57234.15 88888.00 2008-03-09 06:53:10.541 069 12997.00 676.98 57235.13 88888.00 2008-03-09 06:53:11.541 069 12998.04 678.10 57236.84 88888.00 2008-03-09 06:53:12.541 069 12999.59 677.98 57236.60 88888.00 2008-03-09 06:53:13.541 069 12999.72 678.72 57237.94 88888.00 2008-03-09 06:53:14.541 069 13001.15 677.98 57238.80 88888.00 2008-03-09 06:53:15.541 069 13000.76 678.72 57239.41 88888.00 2008-03-09 06:53:16.541 069 13002.19 677.73 57240.63 88888.00 2008-03-09 06:53:17.541 069 13002.19 678.10 57240.51 88888.00 2008-03-09 06:53:18.541 069 13001.54 678.60 57241.86 88888.00 2008-03-09 06:53:19.541 069 13002.06 678.35 57241.73 88888.00 2008-03-09 06:53:20.541 069 13001.80 678.10 57242.71 88888.00 2008-03-09 06:53:21.541 069 13001.67 677.98 57243.81 88888.00 2008-03-09 06:53:22.541 069 13001.54 677.48 57244.79 88888.00 2008-03-09 06:53:23.541 069 13000.76 676.74 57245.04 88888.00 2008-03-09 06:53:24.541 069 13001.02 676.98 57245.28 88888.00 2008-03-09 06:53:25.541 069 12999.72 676.61 57246.14 88888.00 2008-03-09 06:53:26.541 069 12999.59 676.12 57246.99 88888.00 2008-03-09 06:53:27.541 069 12998.81 676.37 57247.23 88888.00 2008-03-09 06:53:28.541 069 12999.20 675.99 57247.85 88888.00 2008-03-09 06:53:29.541 069 12998.42 676.74 57247.60 88888.00 2008-03-09 06:53:30.541 069 12998.81 677.11 57248.95 88888.00 2008-03-09 06:53:31.541 069 12999.33 677.23 57248.95 88888.00 2008-03-09 06:53:32.541 069 12999.07 677.60 57249.93 88888.00 2008-03-09 06:53:33.541 069 12999.46 678.10 57250.41 88888.00 2008-03-09 06:53:34.541 069 12999.07 678.22 57250.17 88888.00 2008-03-09 06:53:35.541 069 12999.72 679.34 57251.76 88888.00 2008-03-09 06:53:36.541 069 13000.50 679.21 57251.76 88888.00 2008-03-09 06:53:37.541 069 13000.24 679.96 57252.49 88888.00 2008-03-09 06:53:38.541 069 12999.72 681.20 57252.74 88888.00 2008-03-09 06:53:39.541 069 13000.76 681.82 57253.35 88888.00 2008-03-09 06:53:40.541 069 13000.76 682.06 57253.96 88888.00 2008-03-09 06:53:41.541 069 13001.28 683.30 57253.96 88888.00 2008-03-09 06:53:42.541 069 13001.41 684.42 57254.20 88888.00 2008-03-09 06:53:43.541 069 13002.84 685.28 57254.82 88888.00 2008-03-09 06:53:44.541 069 13004.27 686.27 57255.92 88888.00 2008-03-09 06:53:45.541 069 13005.31 686.89 57256.04 88888.00 2008-03-09 06:53:46.541 069 13006.48 686.77 57256.77 88888.00 2008-03-09 06:53:47.541 069 13008.30 687.02 57256.65 88888.00 2008-03-09 06:53:48.541 069 13009.08 687.76 57257.38 88888.00 2008-03-09 06:53:49.541 069 13010.77 688.75 57258.00 88888.00 2008-03-09 06:53:50.541 069 13012.07 688.01 57257.75 88888.00 2008-03-09 06:53:51.541 069 13013.63 688.26 57258.24 88888.00 2008-03-09 06:53:52.541 069 13014.80 688.01 57258.61 88888.00 2008-03-09 06:53:53.541 069 13016.23 688.13 57259.09 88888.00 2008-03-09 06:53:54.541 069 13017.00 689.12 57259.46 88888.00 2008-03-09 06:53:55.541 069 13019.60 689.00 57258.97 88888.00 2008-03-09 06:53:56.541 069 13020.90 688.87 57259.83 88888.00 2008-03-09 06:53:57.541 069 13022.46 688.26 57259.71 88888.00 2008-03-09 06:53:58.541 069 13024.15 688.50 57260.07 88888.00 2008-03-09 06:53:59.541 069 13025.84 688.13 57260.32 88888.00 2008-03-09 06:54:00.541 069 13027.14 688.63 57260.32 88888.00 2008-03-09 06:54:01.541 069 13028.44 689.00 57260.93 88888.00 2008-03-09 06:54:02.541 069 13030.13 689.37 57261.05 88888.00 2008-03-09 06:54:03.541 069 13031.17 689.62 57261.54 88888.00 2008-03-09 06:54:04.541 069 13032.60 690.36 57261.17 88888.00 2008-03-09 06:54:05.541 069 13034.67 690.11 57261.30 88888.00 2008-03-09 06:54:06.541 069 13036.23 690.61 57261.42 88888.00 2008-03-09 06:54:07.541 069 13037.53 691.35 57261.79 88888.00 2008-03-09 06:54:08.541 069 13038.83 691.48 57263.25 88888.00 2008-03-09 06:54:09.541 069 13039.74 692.10 57261.17 88888.00 2008-03-09 06:54:10.541 069 13041.30 692.59 57261.42 88888.00 2008-03-09 06:54:11.541 069 13041.43 692.84 57261.79 88888.00 2008-03-09 06:54:12.541 069 13043.38 694.08 57262.89 88888.00 2008-03-09 06:54:13.541 069 13044.16 694.70 57262.64 88888.00 2008-03-09 06:54:14.541 069 13044.16 694.45 57262.76 88888.00 2008-03-09 06:54:15.541 069 13045.33 695.32 57263.13 88888.00 2008-03-09 06:54:16.541 069 13046.50 695.81 57263.50 88888.00 2008-03-09 06:54:17.541 069 13046.37 696.43 57263.01 88888.00 2008-03-09 06:54:18.541 069 13046.76 696.93 57263.01 88888.00 2008-03-09 06:54:19.541 069 13048.32 697.67 57263.86 88888.00 2008-03-09 06:54:20.541 069 13048.58 698.29 57263.86 88888.00 2008-03-09 06:54:21.541 069 13048.19 697.54 57264.48 88888.00 2008-03-09 06:54:22.541 069 13048.19 698.41 57263.98 88888.00 2008-03-09 06:54:23.541 069 13049.23 697.92 57263.74 88888.00 2008-03-09 06:54:24.541 069 13049.23 698.41 57264.84 88888.00 2008-03-09 06:54:25.541 069 13049.36 697.42 57264.35 88888.00 2008-03-09 06:54:26.541 069 13049.10 697.54 57263.74 88888.00 2008-03-09 06:54:27.541 069 13049.49 698.66 57264.11 88888.00 2008-03-09 06:54:28.541 069 13049.36 698.66 57264.60 88888.00 2008-03-09 06:54:29.541 069 13049.49 698.91 57264.84 88888.00 2008-03-09 06:54:30.541 069 13049.36 699.15 57264.48 88888.00 2008-03-09 06:54:31.541 069 13049.10 698.78 57264.96 88888.00 2008-03-09 06:54:32.541 069 13049.36 698.91 57265.09 88888.00 2008-03-09 06:54:33.541 069 13050.40 699.15 57265.33 88888.00 2008-03-09 06:54:34.541 069 13050.14 698.29 57265.33 88888.00 2008-03-09 06:54:35.541 069 13050.79 698.16 57264.84 88888.00 2008-03-09 06:54:36.541 069 13052.22 698.41 57265.09 88888.00 2008-03-09 06:54:37.541 069 13053.38 697.67 57265.57 88888.00 2008-03-09 06:54:38.541 069 13053.00 697.79 57266.19 88888.00 2008-03-09 06:54:39.541 069 13054.29 697.67 57265.57 88888.00 2008-03-09 06:54:40.541 069 13054.03 697.92 57266.06 88888.00 2008-03-09 06:54:41.541 069 13055.46 698.78 57265.94 88888.00 2008-03-09 06:54:42.541 069 13056.37 697.67 57266.43 88888.00 2008-03-09 06:54:43.541 069 13056.50 697.54 57266.80 88888.00 2008-03-09 06:54:44.541 069 13057.02 697.67 57267.29 88888.00 2008-03-09 06:54:45.541 069 13057.67 697.54 57267.41 88888.00 2008-03-09 06:54:46.541 069 13058.19 697.42 57268.27 88888.00 2008-03-09 06:54:47.541 069 13058.06 698.41 57267.90 88888.00 2008-03-09 06:54:48.541 069 13057.80 697.92 57268.39 88888.00 2008-03-09 06:54:49.541 069 13058.58 698.04 57267.29 88888.00 2008-03-09 06:54:50.541 069 13058.58 697.67 57268.02 88888.00 2008-03-09 06:54:51.541 069 13059.49 697.92 57268.51 88888.00 2008-03-09 06:54:52.541 069 13058.84 698.78 57268.88 88888.00 2008-03-09 06:54:53.541 069 13059.88 698.78 57269.12 88888.00 2008-03-09 06:54:54.541 069 13060.40 698.16 57269.73 88888.00 2008-03-09 06:54:55.541 069 13060.92 698.54 57269.86 88888.00 2008-03-09 06:54:56.541 069 13061.18 697.54 57270.10 88888.00 2008-03-09 06:54:57.541 069 13062.22 697.42 57270.46 88888.00 2008-03-09 06:54:58.541 069 13062.22 698.16 57270.59 88888.00 2008-03-09 06:54:59.541 069 13062.87 697.54 57270.22 88888.00 2008-03-09 06:55:00.541 069 13063.65 698.29 57271.45 88888.00 2008-03-09 06:55:01.541 069 13064.56 698.78 57271.20 88888.00 2008-03-09 06:55:02.541 069 13064.95 697.79 57271.45 88888.00 2008-03-09 06:55:03.541 069 13065.86 697.54 57271.45 88888.00 2008-03-09 06:55:04.541 069 13066.51 696.80 57271.45 88888.00 2008-03-09 06:55:05.541 069 13066.12 696.18 57272.30 88888.00 2008-03-09 06:55:06.541 069 13065.86 696.80 57272.30 88888.00 2008-03-09 06:55:07.541 069 13067.16 696.31 57272.67 88888.00 2008-03-09 06:55:08.541 069 13066.64 696.93 57272.54 88888.00 2008-03-09 06:55:09.541 069 13066.12 696.93 57272.79 88888.00 2008-03-09 06:55:10.541 069 13066.12 697.92 57272.91 88888.00 2008-03-09 06:55:11.541 069 13065.73 697.17 57273.04 88888.00 2008-03-09 06:55:12.541 069 13066.64 696.93 57273.77 88888.00 2008-03-09 06:55:13.541 069 13065.73 697.92 57273.40 88888.00 2008-03-09 06:55:14.541 069 13066.25 697.30 57274.01 88888.00 2008-03-09 06:55:15.541 069 13066.38 697.05 57273.77 88888.00 2008-03-09 06:55:16.541 069 13066.90 697.67 57274.01 88888.00 2008-03-09 06:55:17.541 069 13067.55 697.30 57274.01 88888.00 2008-03-09 06:55:18.541 069 13066.64 697.54 57274.38 88888.00 2008-03-09 06:55:19.541 069 13066.12 697.30 57275.23 88888.00 2008-03-09 06:55:20.541 069 13065.60 697.17 57275.72 88888.00 2008-03-09 06:55:21.541 069 13064.04 696.80 57276.09 88888.00 2008-03-09 06:55:22.541 069 13063.78 695.93 57275.84 88888.00 2008-03-09 06:55:23.541 069 13063.00 695.93 57276.70 88888.00 2008-03-09 06:55:24.541 069 13061.44 695.56 57276.95 88888.00 2008-03-09 06:55:25.541 069 13060.40 695.19 57277.07 88888.00 2008-03-09 06:55:26.541 069 13059.88 695.07 57277.43 88888.00 2008-03-09 06:55:27.541 069 13058.32 695.69 57278.05 88888.00 2008-03-09 06:55:28.541 069 13058.84 695.19 57278.05 88888.00 2008-03-09 06:55:29.541 069 13058.84 694.94 57278.66 88888.00 2008-03-09 06:55:30.541 069 13059.10 694.82 57278.41 88888.00 2008-03-09 06:55:31.541 069 13059.23 694.94 57278.41 88888.00 2008-03-09 06:55:32.541 069 13059.36 695.19 57279.27 88888.00 2008-03-09 06:55:33.541 069 13058.97 694.82 57279.64 88888.00 2008-03-09 06:55:34.541 069 13058.32 694.94 57280.37 88888.00 2008-03-09 06:55:35.541 069 13057.54 695.32 57280.49 88888.00 2008-03-09 06:55:36.541 069 13056.63 695.81 57280.49 88888.00 2008-03-09 06:55:37.541 069 13055.20 694.82 57281.10 88888.00 2008-03-09 06:55:38.541 069 13053.77 694.70 57281.96 88888.00 2008-03-09 06:55:39.541 069 13052.87 695.44 57281.84 88888.00 2008-03-09 06:55:40.541 069 13051.96 695.81 57282.20 88888.00 2008-03-09 06:55:41.541 069 13049.88 696.43 57282.57 88888.00 2008-03-09 06:55:42.541 069 13047.67 695.93 57282.82 88888.00 2008-03-09 06:55:43.541 069 13047.54 696.68 57283.43 88888.00 2008-03-09 06:55:44.541 069 13045.59 695.81 57284.16 88888.00 2008-03-09 06:55:45.541 069 13044.29 696.06 57284.04 88888.00 2008-03-09 06:55:46.541 069 13042.60 696.68 57283.79 88888.00 2008-03-09 06:55:47.541 069 13042.34 696.31 57283.91 88888.00 2008-03-09 06:55:48.541 069 13040.65 695.93 57285.02 88888.00 2008-03-09 06:55:49.541 069 13040.65 696.18 57284.28 88888.00 2008-03-09 06:55:50.541 069 13038.70 696.43 57284.53 88888.00 2008-03-09 06:55:51.541 069 13038.57 695.93 57284.16 88888.00 2008-03-09 06:55:52.541 069 13037.27 695.32 57284.77 88888.00 2008-03-09 06:55:53.541 069 13037.40 695.93 57284.65 88888.00 2008-03-09 06:55:54.541 069 13036.88 696.55 57284.89 88888.00 2008-03-09 06:55:55.541 069 13035.97 696.31 57284.40 88888.00 2008-03-09 06:55:56.541 069 13035.32 695.93 57284.89 88888.00 2008-03-09 06:55:57.541 069 13035.32 695.07 57285.14 88888.00 2008-03-09 06:55:58.541 069 13034.16 695.32 57284.77 88888.00 2008-03-09 06:55:59.541 069 13034.16 695.19 57285.75 88888.00 2008-03-09 06:56:00.541 069 13033.25 695.56 57284.89 88888.00 2008-03-09 06:56:01.541 069 13033.38 694.94 57284.28 88888.00 2008-03-09 06:56:02.541 069 13032.47 695.32 57284.53 88888.00 2008-03-09 06:56:03.541 069 13032.08 694.94 57284.40 88888.00 2008-03-09 06:56:04.541 069 13032.08 694.45 57284.28 88888.00 2008-03-09 06:56:05.541 069 13031.69 694.94 57284.65 88888.00 2008-03-09 06:56:06.541 069 13030.78 694.82 57284.53 88888.00 2008-03-09 06:56:07.541 069 13030.26 694.57 57284.40 88888.00 2008-03-09 06:56:08.541 069 13029.48 695.32 57284.65 88888.00 2008-03-09 06:56:09.541 069 13030.00 695.32 57283.79 88888.00 2008-03-09 06:56:10.541 069 13030.13 695.44 57284.53 88888.00 2008-03-09 06:56:11.541 069 13030.00 696.93 57284.77 88888.00 2008-03-09 06:56:12.541 069 13030.13 697.30 57284.16 88888.00 2008-03-09 06:56:13.541 069 13030.39 698.54 57284.89 88888.00 2008-03-09 06:56:14.541 069 13030.26 699.28 57284.04 88888.00 2008-03-09 06:56:15.541 069 13030.52 699.77 57284.16 88888.00 2008-03-09 06:56:16.541 069 13030.91 699.53 57284.04 88888.00 2008-03-09 06:56:17.541 069 13030.65 699.65 57284.28 88888.00 2008-03-09 06:56:18.541 069 13031.30 700.27 57284.16 88888.00 2008-03-09 06:56:19.541 069 13031.04 700.02 57284.89 88888.00 2008-03-09 06:56:20.541 069 13030.13 699.90 57284.28 88888.00 2008-03-09 06:56:21.541 069 13028.83 700.15 57283.43 88888.00 2008-03-09 06:56:22.541 069 13028.83 700.89 57284.40 88888.00 2008-03-09 06:56:23.541 069 13029.09 699.53 57284.16 88888.00 2008-03-09 06:56:24.541 069 13030.26 700.02 57283.43 88888.00 2008-03-09 06:56:25.541 069 13032.08 700.52 57283.79 88888.00 2008-03-09 06:56:26.541 069 13032.60 701.51 57283.43 88888.00 2008-03-09 06:56:27.541 069 13032.21 701.63 57283.18 88888.00 2008-03-09 06:56:28.541 069 13031.56 702.99 57283.18 88888.00 2008-03-09 06:56:29.541 069 13031.17 703.49 57283.18 88888.00 2008-03-09 06:56:30.541 069 13031.82 702.99 57283.06 88888.00 2008-03-09 06:56:31.541 069 13030.65 703.61 57282.69 88888.00 2008-03-09 06:56:32.541 069 13031.04 703.61 57283.55 88888.00 2008-03-09 06:56:33.541 069 13030.65 702.75 57283.55 88888.00 2008-03-09 06:56:34.541 069 13030.39 703.12 57283.06 88888.00 2008-03-09 06:56:35.541 069 13031.17 703.49 57283.67 88888.00 2008-03-09 06:56:36.541 069 13031.82 703.74 57283.67 88888.00 2008-03-09 06:56:37.541 069 13030.39 704.23 57283.06 88888.00 2008-03-09 06:56:38.541 069 13031.82 703.61 57283.67 88888.00 2008-03-09 06:56:39.541 069 13031.69 704.98 57283.67 88888.00 2008-03-09 06:56:40.541 069 13032.21 704.98 57283.79 88888.00 2008-03-09 06:56:41.541 069 13032.21 706.46 57284.53 88888.00 2008-03-09 06:56:42.541 069 13032.60 707.08 57284.04 88888.00 2008-03-09 06:56:43.541 069 13033.12 708.57 57285.14 88888.00 2008-03-09 06:56:44.541 069 13031.56 708.82 57285.87 88888.00 2008-03-09 06:56:45.541 069 13030.39 710.30 57285.75 88888.00 2008-03-09 06:56:46.541 069 13030.13 710.67 57285.99 88888.00 2008-03-09 06:56:47.541 069 13027.27 711.66 57286.73 88888.00 2008-03-09 06:56:48.541 069 13025.84 711.54 57286.61 88888.00 2008-03-09 06:56:49.541 069 13024.54 711.66 57287.21 88888.00 2008-03-09 06:56:50.541 069 13022.33 711.42 57286.97 88888.00 2008-03-09 06:56:51.541 069 13020.51 710.92 57287.46 88888.00 2008-03-09 06:56:52.541 069 13019.73 710.67 57287.21 88888.00 2008-03-09 06:56:53.541 069 13018.17 710.67 57287.58 88888.00 2008-03-09 06:56:54.541 069 13015.83 710.80 57287.58 88888.00 2008-03-09 06:56:55.541 069 13014.54 711.04 57288.32 88888.00 2008-03-09 06:56:56.541 069 13013.89 711.42 57287.83 88888.00 2008-03-09 06:56:57.541 069 13011.55 710.55 57288.44 88888.00 2008-03-09 06:56:58.541 069 13009.73 709.68 57288.32 88888.00 2008-03-09 06:56:59.541 069 13008.82 708.69 57288.07 88888.00 2008-03-09 06:57:00.541 069 13007.00 707.95 57288.68 88888.00 2008-03-09 06:57:01.541 069 13005.18 707.95 57287.09 88888.00 2008-03-09 06:57:02.541 069 13004.27 706.09 57287.58 88888.00 2008-03-09 06:57:03.541 069 13002.84 704.60 57287.21 88888.00 2008-03-09 06:57:04.541 069 13001.54 703.24 57286.36 88888.00 2008-03-09 06:57:05.541 069 12999.46 701.01 57286.48 88888.00 2008-03-09 06:57:06.541 069 12998.29 700.52 57286.48 88888.00 2008-03-09 06:57:07.541 069 12998.04 699.28 57286.48 88888.00 2008-03-09 06:57:08.541 069 12997.26 697.67 57286.12 88888.00 2008-03-09 06:57:09.541 069 12996.48 696.68 57285.75 88888.00 2008-03-09 06:57:10.541 069 12996.22 694.94 57285.50 88888.00 2008-03-09 06:57:11.541 069 12994.92 693.71 57285.50 88888.00 2008-03-09 06:57:12.541 069 12993.10 692.10 57285.26 88888.00 2008-03-09 06:57:13.541 069 12991.67 691.97 57284.77 88888.00 2008-03-09 06:57:14.541 069 12990.89 689.00 57284.28 88888.00 2008-03-09 06:57:15.541 069 12990.50 688.50 57284.53 88888.00 2008-03-09 06:57:16.541 069 12990.24 688.01 57284.28 88888.00 2008-03-09 06:57:17.541 069 12988.94 688.50 57283.43 88888.00 2008-03-09 06:57:18.541 069 12989.33 688.63 57282.69 88888.00 2008-03-09 06:57:19.541 069 12987.64 689.49 57282.94 88888.00 2008-03-09 06:57:20.540 069 12987.25 689.87 57281.59 88888.00 2008-03-09 06:57:21.540 069 12986.21 690.11 57281.71 88888.00 2008-03-09 06:57:22.540 069 12985.69 691.97 57280.86 88888.00 2008-03-09 06:57:23.540 069 12986.21 692.84 57280.61 88888.00 2008-03-09 06:57:24.540 069 12985.56 693.95 57281.47 88888.00 2008-03-09 06:57:25.540 069 12984.91 696.68 57280.25 88888.00 2008-03-09 06:57:26.540 069 12983.61 698.29 57279.51 88888.00 2008-03-09 06:57:27.540 069 12983.61 700.52 57279.39 88888.00 2008-03-09 06:57:28.540 069 12982.70 702.37 57278.17 88888.00 2008-03-09 06:57:29.540 069 12982.05 703.86 57278.41 88888.00 2008-03-09 06:57:30.540 069 12981.40 704.36 57278.29 88888.00 2008-03-09 06:57:31.540 069 12979.98 704.36 57277.07 88888.00 2008-03-09 06:57:32.540 069 12979.20 703.37 57276.70 88888.00 2008-03-09 06:57:33.540 069 12978.81 702.87 57275.48 88888.00 2008-03-09 06:57:34.540 069 12977.51 701.76 57275.23 88888.00 2008-03-09 06:57:35.540 069 12976.60 701.14 57274.62 88888.00 2008-03-09 06:57:36.540 069 12975.04 699.15 57273.52 88888.00 2008-03-09 06:57:37.540 069 12972.83 697.42 57272.79 88888.00 2008-03-09 06:57:38.540 069 12971.40 697.05 57272.30 88888.00 2008-03-09 06:57:39.540 069 12970.49 695.44 57271.32 88888.00 2008-03-09 06:57:40.540 069 12969.71 695.44 57270.59 88888.00 2008-03-09 06:57:41.540 069 12968.02 693.83 57269.37 88888.00 2008-03-09 06:57:42.540 069 12967.24 692.34 57268.75 88888.00 2008-03-09 06:57:43.540 069 12966.98 691.48 57268.63 88888.00 2008-03-09 06:57:44.540 069 12966.07 689.87 57268.39 88888.00 2008-03-09 06:57:45.540 069 12966.07 689.00 57267.78 88888.00 2008-03-09 06:57:46.540 069 12965.81 688.50 57267.29 88888.00 2008-03-09 06:57:47.540 069 12965.81 688.38 57266.68 88888.00 2008-03-09 06:57:48.540 069 12965.16 687.76 57266.19 88888.00 2008-03-09 06:57:49.540 069 12965.03 687.76 57265.21 88888.00 2008-03-09 06:57:50.540 069 12964.25 687.51 57265.09 88888.00 2008-03-09 06:57:51.540 069 12963.86 687.02 57264.11 88888.00 2008-03-09 06:57:52.540 069 12963.21 687.02 57264.35 88888.00 2008-03-09 06:57:53.540 069 12964.25 686.03 57263.25 88888.00 2008-03-09 06:57:54.540 069 12965.16 685.90 57262.76 88888.00 2008-03-09 06:57:55.540 069 12964.90 686.27 57262.39 88888.00 2008-03-09 06:57:56.540 069 12965.55 685.28 57261.66 88888.00 2008-03-09 06:57:57.540 069 12965.94 685.04 57261.91 88888.00 2008-03-09 06:57:58.540 069 12967.24 684.91 57261.30 88888.00 2008-03-09 06:57:59.540 069 12966.85 685.28 57260.93 88888.00 2008-03-09 06:58:00.540 069 12968.28 685.41 57260.81 88888.00 2008-03-09 06:58:01.540 069 12969.58 685.28 57260.32 88888.00 2008-03-09 06:58:02.540 069 12970.23 685.65 57259.71 88888.00 2008-03-09 06:58:03.540 069 12970.88 684.54 57259.22 88888.00 2008-03-09 06:58:04.540 069 12971.66 684.91 57259.22 88888.00 2008-03-09 06:58:05.540 069 12971.92 684.66 57258.12 88888.00 2008-03-09 06:58:06.540 069 12972.57 685.28 57257.87 88888.00 2008-03-09 06:58:07.540 069 12973.35 685.53 57257.87 88888.00 2008-03-09 06:58:08.540 069 12974.52 685.04 57257.26 88888.00 2008-03-09 06:58:09.540 069 12975.30 685.28 57256.77 88888.00 2008-03-09 06:58:10.540 069 12975.69 685.28 57257.02 88888.00 2008-03-09 06:58:11.540 069 12975.56 684.54 57256.04 88888.00 2008-03-09 06:58:12.540 069 12976.73 684.54 57255.43 88888.00 2008-03-09 06:58:13.540 069 12977.51 684.79 57254.94 88888.00 2008-03-09 06:58:14.540 069 12977.64 684.04 57255.18 88888.00 2008-03-09 06:58:15.540 069 12979.07 684.04 57254.57 88888.00 2008-03-09 06:58:16.540 069 12979.46 684.66 57254.57 88888.00 2008-03-09 06:58:17.540 069 12980.11 684.66 57253.71 88888.00 2008-03-09 06:58:18.540 069 12980.24 684.79 57253.47 88888.00 2008-03-09 06:58:19.540 069 12979.71 684.29 57252.49 88888.00 2008-03-09 06:58:20.540 069 12979.98 684.42 57252.37 88888.00 2008-03-09 06:58:21.540 069 12980.75 683.92 57252.00 88888.00 2008-03-09 06:58:22.540 069 12980.50 684.29 57251.15 88888.00 2008-03-09 06:58:23.540 069 12980.75 682.81 57251.15 88888.00 2008-03-09 06:58:24.540 069 12981.27 682.68 57250.66 88888.00 2008-03-09 06:58:25.540 069 12980.88 681.69 57249.93 88888.00 2008-03-09 06:58:26.540 069 12981.14 681.07 57249.80 88888.00 2008-03-09 06:58:27.540 069 12981.40 680.82 57248.95 88888.00 2008-03-09 06:58:28.540 069 12981.14 680.58 57247.60 88888.00 2008-03-09 06:58:29.540 069 12980.62 679.46 57247.48 88888.00 2008-03-09 06:58:30.540 069 12982.05 679.21 57246.87 88888.00 2008-03-09 06:58:31.540 069 12982.96 678.84 57246.14 88888.00 2008-03-09 06:58:32.540 069 12983.22 677.85 57246.14 88888.00 2008-03-09 06:58:33.540 069 12984.65 677.85 57245.89 88888.00 2008-03-09 06:58:34.540 069 12985.04 677.98 57244.42 88888.00 2008-03-09 06:58:35.540 069 12986.47 677.48 57244.79 88888.00 2008-03-09 06:58:36.540 069 12986.47 676.74 57244.18 88888.00 2008-03-09 06:58:37.540 069 12987.77 676.74 57243.69 88888.00 2008-03-09 06:58:38.540 069 12988.29 676.49 57243.08 88888.00 2008-03-09 06:58:39.540 069 12989.33 676.49 57242.83 88888.00 2008-03-09 06:58:40.540 069 12990.37 675.75 57242.22 88888.00 2008-03-09 06:58:41.540 069 12990.50 675.25 57242.47 88888.00 2008-03-09 06:58:42.540 069 12990.50 675.25 57242.47 88888.00 2008-03-09 06:58:43.540 069 12991.41 675.62 57241.49 88888.00 2008-03-09 06:58:44.540 069 12991.80 675.37 57241.12 88888.00 2008-03-09 06:58:45.540 069 12992.58 676.37 57240.63 88888.00 2008-03-09 06:58:46.540 069 12993.10 675.99 57240.75 88888.00 2008-03-09 06:58:47.540 069 12993.62 676.12 57240.88 88888.00 2008-03-09 06:58:48.540 069 12994.53 675.99 57240.27 88888.00 2008-03-09 06:58:49.540 069 12995.57 675.99 57238.92 88888.00 2008-03-09 06:58:50.540 069 12995.96 675.13 57239.04 88888.00 2008-03-09 06:58:51.540 069 12996.35 674.38 57239.29 88888.00 2008-03-09 06:58:52.540 069 12996.09 673.52 57239.29 88888.00 2008-03-09 06:58:53.540 069 12997.39 672.90 57238.19 88888.00 2008-03-09 06:58:54.540 069 12997.65 672.40 57237.70 88888.00 2008-03-09 06:58:55.540 069 12997.00 671.78 57237.70 88888.00 2008-03-09 06:58:56.540 069 12997.91 672.03 57237.58 88888.00 2008-03-09 06:58:57.540 069 12999.07 670.42 57237.45 88888.00 2008-03-09 06:58:58.540 069 13000.11 669.80 57236.36 88888.00 2008-03-09 06:58:59.540 069 13002.19 670.05 57236.36 88888.00 2008-03-09 06:59:00.540 069 13002.58 669.43 57236.11 88888.00 2008-03-09 06:59:01.540 069 13002.71 669.18 57235.99 88888.00 2008-03-09 06:59:02.540 069 13005.18 668.44 57235.86 88888.00 2008-03-09 06:59:03.540 069 13006.87 669.06 57235.74 88888.00 2008-03-09 06:59:04.540 069 13008.43 668.69 57235.99 88888.00 2008-03-09 06:59:05.540 069 13010.38 667.94 57235.38 88888.00 2008-03-09 06:59:06.540 069 13011.29 668.32 57235.62 88888.00 2008-03-09 06:59:07.540 069 13013.11 668.32 57235.25 88888.00 2008-03-09 06:59:08.540 069 13013.24 668.44 57235.01 88888.00 2008-03-09 06:59:09.540 069 13014.28 668.56 57235.38 88888.00 2008-03-09 06:59:10.540 069 13015.45 669.06 57234.27 88888.00 2008-03-09 06:59:11.540 069 13016.36 668.44 57235.38 88888.00 2008-03-09 06:59:12.540 069 13017.39 668.81 57234.52 88888.00 2008-03-09 06:59:13.540 069 13018.04 669.18 57234.40 88888.00 2008-03-09 06:59:14.540 069 13017.39 669.80 57234.64 88888.00 2008-03-09 06:59:15.540 069 13018.43 670.42 57234.40 88888.00 2008-03-09 06:59:16.540 069 13018.43 670.67 57234.40 88888.00 2008-03-09 06:59:17.540 069 13018.04 670.30 57234.77 88888.00 2008-03-09 06:59:18.540 069 13018.69 670.92 57233.42 88888.00 2008-03-09 06:59:19.540 069 13018.69 670.54 57233.91 88888.00 2008-03-09 06:59:20.540 069 13019.21 670.54 57234.15 88888.00 2008-03-09 06:59:21.540 069 13019.34 670.67 57233.30 88888.00 2008-03-09 06:59:22.540 069 13018.82 670.79 57233.79 88888.00 2008-03-09 06:59:23.540 069 13017.78 671.29 57233.54 88888.00 2008-03-09 06:59:24.540 069 13017.65 671.91 57233.79 88888.00 2008-03-09 06:59:25.540 069 13017.00 672.15 57233.42 88888.00 2008-03-09 06:59:26.540 069 13017.00 672.03 57234.03 88888.00 2008-03-09 06:59:27.540 069 13016.23 671.66 57233.79 88888.00 2008-03-09 06:59:28.540 069 13014.80 671.78 57233.54 88888.00 2008-03-09 06:59:29.540 069 13013.37 672.15 57233.42 88888.00 2008-03-09 06:59:30.540 069 13013.37 672.40 57233.42 88888.00 2008-03-09 06:59:31.540 069 13012.20 671.91 57233.54 88888.00 2008-03-09 06:59:32.540 069 13012.33 672.53 57232.93 88888.00 2008-03-09 06:59:33.540 069 13011.81 671.91 57233.18 88888.00 2008-03-09 06:59:34.540 069 13011.03 672.28 57233.30 88888.00 2008-03-09 06:59:35.540 069 13011.81 672.15 57233.42 88888.00 2008-03-09 06:59:36.540 069 13010.25 671.54 57232.56 88888.00 2008-03-09 06:59:37.540 069 13010.12 671.41 57232.81 88888.00 2008-03-09 06:59:38.540 069 13009.34 670.79 57232.44 88888.00 2008-03-09 06:59:39.540 069 13009.21 669.06 57232.44 88888.00 2008-03-09 06:59:40.540 069 13007.91 669.80 57233.05 88888.00 2008-03-09 06:59:41.540 069 13007.91 668.44 57232.07 88888.00 2008-03-09 06:59:42.540 069 13006.74 667.57 57232.69 88888.00 2008-03-09 06:59:43.540 069 13006.22 667.45 57231.59 88888.00 2008-03-09 06:59:44.540 069 13006.22 666.95 57231.83 88888.00 2008-03-09 06:59:45.540 069 13005.70 667.08 57231.59 88888.00 2008-03-09 06:59:46.540 069 13005.96 665.96 57231.10 88888.00 2008-03-09 06:59:47.540 069 13005.57 665.84 57231.95 88888.00 2008-03-09 06:59:48.540 069 13005.31 665.84 57231.10 88888.00 2008-03-09 06:59:49.540 069 13004.14 664.97 57230.12 88888.00 2008-03-09 06:59:50.540 069 13004.27 666.21 57232.20 88888.00 2008-03-09 06:59:51.540 069 13004.01 666.46 57231.46 88888.00 2008-03-09 06:59:52.540 069 13003.36 666.58 57230.97 88888.00 2008-03-09 06:59:53.540 069 13003.10 666.71 57231.34 88888.00 2008-03-09 06:59:54.540 069 13002.45 666.71 57231.59 88888.00 2008-03-09 06:59:55.540 069 13001.15 667.08 57231.34 88888.00 2008-03-09 07:00:00.540 069 12995.05 663.73 57232.20 88888.00 2008-03-09 07:00:01.540 069 12994.01 664.23 57232.44 88888.00 2008-03-09 07:00:02.540 069 12992.19 663.36 57232.32 88888.00 2008-03-09 07:00:03.540 069 12992.32 662.37 57232.20 88888.00 2008-03-09 07:00:04.540 069 12991.41 662.62 57232.44 88888.00 2008-03-09 07:00:05.540 069 12991.02 662.25 57232.56 88888.00 2008-03-09 07:00:06.540 069 12990.37 662.25 57233.05 88888.00 2008-03-09 07:00:07.540 069 12990.24 662.74 57232.56 88888.00 2008-03-09 07:00:08.540 069 12988.68 661.50 57233.54 88888.00 2008-03-09 07:00:09.540 069 12987.51 661.13 57233.54 88888.00 2008-03-09 07:00:10.540 069 12986.47 660.51 57233.30 88888.00 2008-03-09 07:00:11.540 069 12985.82 659.15 57234.03 88888.00 2008-03-09 07:00:12.540 069 12984.00 657.79 57233.79 88888.00 2008-03-09 07:00:13.540 069 12983.09 657.42 57234.40 88888.00 2008-03-09 07:00:14.540 069 12981.79 656.55 57234.89 88888.00 2008-03-09 07:00:15.540 069 12980.88 655.43 57234.89 88888.00 2008-03-09 07:00:16.540 069 12980.62 655.06 57234.89 88888.00 2008-03-09 07:00:17.540 069 12979.71 654.57 57235.13 88888.00 2008-03-09 07:00:18.540 069 12978.94 653.33 57236.23 88888.00 2008-03-09 07:00:19.540 069 12978.03 652.83 57236.11 88888.00 2008-03-09 07:00:20.540 069 12975.82 650.98 57236.72 88888.00 2008-03-09 07:00:21.540 069 12975.30 649.86 57236.36 88888.00 2008-03-09 07:00:22.540 069 12974.39 649.74 57237.70 88888.00 2008-03-09 07:00:23.540 069 12974.52 648.87 57237.33 88888.00 2008-03-09 07:00:24.540 069 12972.70 648.00 57237.82 88888.00 2008-03-09 07:00:25.540 069 12973.09 647.26 57238.31 88888.00 2008-03-09 07:00:26.540 069 12972.57 646.39 57238.19 88888.00 2008-03-09 07:00:27.540 069 12971.92 645.03 57238.07 88888.00 2008-03-09 07:00:28.540 069 12971.66 644.78 57239.29 88888.00 2008-03-09 07:00:29.540 069 12971.14 643.67 57239.66 88888.00 2008-03-09 07:00:30.540 069 12970.62 644.29 57240.88 88888.00 2008-03-09 07:00:31.540 069 12970.75 643.67 57241.12 88888.00 2008-03-09 07:00:32.540 069 12970.36 642.93 57241.86 88888.00 2008-03-09 07:00:33.540 069 12970.36 642.68 57242.10 88888.00 2008-03-09 07:00:34.540 069 12969.71 642.31 57243.45 88888.00 2008-03-09 07:00:35.540 069 12969.06 642.18 57243.69 88888.00 2008-03-09 07:00:36.540 069 12969.45 641.93 57244.42 88888.00 2008-03-09 07:00:37.540 069 12969.58 641.93 57245.28 88888.00 2008-03-09 07:00:38.540 069 12969.32 641.69 57246.14 88888.00 2008-03-09 07:00:39.540 069 12968.80 641.56 57247.11 88888.00 2008-03-09 07:00:40.540 069 12969.06 641.56 57247.85 88888.00 2008-03-09 07:00:41.540 069 12968.80 641.69 57248.09 88888.00 2008-03-09 07:00:42.540 069 12967.76 641.07 57248.70 88888.00 2008-03-09 07:00:43.540 069 12968.15 641.07 57249.68 88888.00 2008-03-09 07:00:44.540 069 12966.33 641.07 57250.78 88888.00 2008-03-09 07:00:45.540 069 12965.81 641.07 57251.64 88888.00 2008-03-09 07:00:46.540 069 12964.77 640.57 57252.25 88888.00 2008-03-09 07:00:47.540 069 12963.34 640.32 57252.49 88888.00 2008-03-09 07:00:48.540 069 12961.27 638.84 57253.71 88888.00 2008-03-09 07:00:49.540 069 12961.27 638.22 57254.20 88888.00 2008-03-09 07:00:50.540 069 12960.88 637.23 57255.06 88888.00 2008-03-09 07:00:51.540 069 12959.45 635.99 57256.16 88888.00 2008-03-09 07:00:52.540 069 12958.67 635.62 57257.50 88888.00 2008-03-09 07:00:53.540 069 12957.24 634.50 57257.63 88888.00 2008-03-09 07:00:54.540 069 12956.20 634.13 57258.12 88888.00 2008-03-09 07:00:55.540 069 12955.03 633.51 57259.46 88888.00 2008-03-09 07:00:56.540 069 12953.99 632.77 57259.95 88888.00 2008-03-09 07:00:57.540 069 12952.04 631.90 57260.68 88888.00 2008-03-09 07:00:58.540 069 12950.87 630.91 57260.81 88888.00 2008-03-09 07:00:59.540 069 12950.35 630.54 57262.15 88888.00 2008-03-09 07:01:00.540 069 12949.31 630.29 57262.89 88888.00 2008-03-09 07:01:01.540 069 12948.79 630.29 57263.74 88888.00 2008-03-09 07:01:02.540 069 12948.14 629.67 57264.84 88888.00 2008-03-09 07:01:03.540 069 12946.97 629.43 57265.82 88888.00 2008-03-09 07:01:04.540 069 12945.80 629.18 57266.68 88888.00 2008-03-09 07:01:05.540 069 12944.38 628.06 57267.41 88888.00 2008-03-09 07:01:06.540 069 12943.60 626.82 57268.27 88888.00 2008-03-09 07:01:07.540 069 12941.13 624.59 57269.12 88888.00 2008-03-09 07:01:08.540 069 12940.74 623.11 57270.46 88888.00 2008-03-09 07:01:09.540 069 12940.35 621.37 57271.32 88888.00 2008-03-09 07:01:10.540 069 12938.53 619.15 57272.18 88888.00 2008-03-09 07:01:11.540 069 12940.35 617.54 57272.42 88888.00 2008-03-09 07:01:12.540 069 12940.61 617.41 57273.77 88888.00 2008-03-09 07:01:13.540 069 12941.65 615.55 57274.38 88888.00 2008-03-09 07:01:14.540 069 12943.21 614.56 57276.21 88888.00 2008-03-09 07:01:15.540 069 12945.15 614.69 57276.09 88888.00 2008-03-09 07:01:16.540 069 12946.71 614.07 57278.78 88888.00 2008-03-09 07:01:17.540 069 12947.10 614.31 57279.76 88888.00 2008-03-09 07:01:18.540 069 12947.88 614.44 57281.10 88888.00 2008-03-09 07:01:19.540 069 12946.84 614.93 57281.47 88888.00 2008-03-09 07:01:20.540 069 12945.67 614.81 57282.69 88888.00 2008-03-09 07:01:21.540 069 12945.02 614.31 57284.04 88888.00 2008-03-09 07:01:22.540 069 12943.46 613.94 57284.77 88888.00 2008-03-09 07:01:23.540 069 12941.52 614.44 57285.87 88888.00 2008-03-09 07:01:24.540 069 12940.87 615.06 57286.85 88888.00 2008-03-09 07:01:25.540 069 12939.31 614.56 57287.58 88888.00 2008-03-09 07:01:26.540 069 12937.88 615.06 57288.93 88888.00 2008-03-09 07:01:27.540 069 12936.71 614.93 57289.05 88888.00 2008-03-09 07:01:28.540 069 12935.54 614.31 57289.54 88888.00 2008-03-09 07:01:29.540 069 12935.41 615.92 57290.76 88888.00 2008-03-09 07:01:30.540 069 12933.85 616.54 57291.62 88888.00 2008-03-09 07:01:31.540 069 12932.68 619.52 57292.23 88888.00 2008-03-09 07:01:32.540 069 12929.95 620.63 57294.31 88888.00 2008-03-09 07:01:33.540 069 12926.44 621.99 57294.55 88888.00 2008-03-09 07:01:34.540 069 12923.72 622.86 57295.77 88888.00 2008-03-09 07:01:35.540 069 12920.73 623.73 57296.02 88888.00 2008-03-09 07:01:36.540 069 12919.69 623.98 57298.22 88888.00 2008-03-09 07:01:37.540 069 12917.74 624.22 57297.36 88888.00 2008-03-09 07:01:38.540 069 12917.74 623.23 57298.71 88888.00 2008-03-09 07:01:39.540 069 12917.87 624.22 57299.44 88888.00 2008-03-09 07:01:40.540 069 12919.30 626.20 57300.91 88888.00 2008-03-09 07:01:41.540 069 12919.30 624.47 57301.64 88888.00 2008-03-09 07:01:42.540 069 12919.43 625.09 57302.87 88888.00 2008-03-09 07:01:43.540 069 12921.38 625.59 57304.33 88888.00 2008-03-09 07:01:44.540 069 12923.46 628.19 57304.58 88888.00 2008-03-09 07:01:45.540 069 12925.15 628.93 57305.07 88888.00 2008-03-09 07:01:46.540 069 12925.54 629.30 57306.78 88888.00 2008-03-09 07:01:47.540 069 12928.13 629.80 57307.76 88888.00 2008-03-09 07:01:48.540 069 12928.91 630.04 57308.37 88888.00 2008-03-09 07:01:49.540 069 12932.68 628.81 57309.10 88888.00 2008-03-09 07:01:50.540 069 12932.68 628.19 57309.59 88888.00 2008-03-09 07:01:51.540 069 12935.93 626.45 57311.55 88888.00 2008-03-09 07:01:52.540 069 12937.75 626.58 57311.30 88888.00 2008-03-09 07:01:53.540 069 12940.74 625.46 57312.40 88888.00 2008-03-09 07:01:54.540 069 12943.73 627.57 57312.04 88888.00 2008-03-09 07:01:55.540 069 12946.71 627.32 57312.77 88888.00 2008-03-09 07:01:56.540 069 12950.22 628.93 57313.62 88888.00 2008-03-09 07:01:57.540 069 12953.21 628.93 57313.75 88888.00 2008-03-09 07:01:58.540 069 12953.73 628.06 57313.62 88888.00 2008-03-09 07:01:59.540 069 12955.55 627.81 57313.87 88888.00 2008-03-09 07:02:00.540 069 12956.07 626.58 57313.99 88888.00 2008-03-09 07:02:01.540 069 12956.33 625.59 57313.62 88888.00 2008-03-09 07:02:02.540 069 12956.46 624.84 57314.48 88888.00 2008-03-09 07:02:03.540 069 12956.07 623.36 57314.85 88888.00 2008-03-09 07:02:04.540 069 12956.46 620.38 57315.09 88888.00 2008-03-09 07:02:05.540 069 12958.02 619.39 57315.58 88888.00 2008-03-09 07:02:06.540 069 12958.54 616.54 57315.58 88888.00 2008-03-09 07:02:07.540 069 12959.58 613.32 57315.70 88888.00 2008-03-09 07:02:08.540 069 12960.88 611.22 57315.34 88888.00 2008-03-09 07:02:09.540 069 12962.43 608.25 57316.44 88888.00 2008-03-09 07:02:10.540 069 12962.30 605.03 57316.19 88888.00 2008-03-09 07:02:11.540 069 12963.34 602.80 57316.32 88888.00 2008-03-09 07:02:12.540 069 12962.95 599.82 57317.05 88888.00 2008-03-09 07:02:13.540 069 12964.38 597.47 57317.17 88888.00 2008-03-09 07:02:14.540 069 12964.51 595.49 57317.91 88888.00 2008-03-09 07:02:15.540 069 12964.38 592.52 57318.15 88888.00 2008-03-09 07:02:16.540 069 12964.25 590.91 57317.78 88888.00 2008-03-09 07:02:17.540 069 12962.95 588.68 57318.76 88888.00 2008-03-09 07:02:18.540 069 12963.60 586.57 57319.50 88888.00 2008-03-09 07:02:19.540 069 12962.69 584.96 57319.74 88888.00 2008-03-09 07:02:20.540 069 12962.17 583.10 57320.23 88888.00 2008-03-09 07:02:21.540 069 12961.53 582.86 57319.50 88888.00 2008-03-09 07:02:22.540 069 12961.01 581.12 57320.96 88888.00 2008-03-09 07:02:23.540 069 12961.01 580.63 57320.96 88888.00 2008-03-09 07:02:24.540 069 12961.27 580.63 57321.57 88888.00 2008-03-09 07:02:25.540 069 12961.27 580.38 57322.18 88888.00 2008-03-09 07:02:26.540 069 12961.14 580.63 57322.30 88888.00 2008-03-09 07:02:27.540 069 12961.53 581.12 57322.80 88888.00 2008-03-09 07:02:28.540 069 12959.71 581.49 57323.77 88888.00 2008-03-09 07:02:29.540 069 12959.71 582.36 57324.75 88888.00 2008-03-09 07:02:30.540 069 12959.06 583.35 57324.75 88888.00 2008-03-09 07:02:31.540 069 12958.67 583.97 57325.12 88888.00 2008-03-09 07:02:32.540 069 12957.37 585.21 57326.10 88888.00 2008-03-09 07:02:33.540 069 12956.59 585.09 57326.46 88888.00 2008-03-09 07:02:34.540 069 12955.55 584.96 57327.07 88888.00 2008-03-09 07:02:35.540 069 12952.69 585.33 57327.32 88888.00 2008-03-09 07:02:36.540 069 12950.22 584.84 57328.30 88888.00 2008-03-09 07:02:37.540 069 12948.53 584.34 57327.93 88888.00 2008-03-09 07:02:38.540 069 12947.75 584.09 57328.18 88888.00 2008-03-09 07:02:39.540 069 12945.41 583.85 57328.66 88888.00 2008-03-09 07:02:40.540 069 12943.60 584.84 57328.42 88888.00 2008-03-09 07:02:41.540 069 12941.65 584.59 57329.15 88888.00 2008-03-09 07:02:42.540 069 12940.09 584.96 57329.77 88888.00 2008-03-09 07:02:43.540 069 12939.18 586.08 57330.38 88888.00 2008-03-09 07:02:44.540 069 12937.88 586.32 57332.21 88888.00 2008-03-09 07:02:45.540 069 12935.15 586.57 57332.09 88888.00 2008-03-09 07:02:46.540 069 12933.59 586.32 57333.43 88888.00 2008-03-09 07:02:47.540 069 12932.03 586.20 57334.29 88888.00 2008-03-09 07:02:48.540 069 12929.56 585.46 57334.90 88888.00 2008-03-09 07:02:49.540 069 12926.57 585.58 57335.75 88888.00 2008-03-09 07:02:50.540 069 12923.33 586.08 57337.22 88888.00 2008-03-09 07:02:51.540 069 12919.82 584.71 57337.22 88888.00 2008-03-09 07:02:52.540 069 12913.84 583.35 57338.45 88888.00 2008-03-09 07:02:53.540 069 12911.11 581.87 57339.18 88888.00 2008-03-09 07:02:54.540 069 12907.48 580.87 57339.30 88888.00 2008-03-09 07:02:55.540 069 12905.01 579.14 57340.28 88888.00 2008-03-09 07:02:56.540 069 12903.45 580.01 57340.52 88888.00 2008-03-09 07:02:57.540 069 12901.63 579.64 57340.40 88888.00 2008-03-09 07:02:58.540 069 12900.33 581.37 57341.75 88888.00 2008-03-09 07:02:59.540 069 12899.16 583.10 57343.09 88888.00 2008-03-09 07:03:00.540 069 12899.42 585.46 57343.70 88888.00 2008-03-09 07:03:01.540 069 12898.64 587.31 57344.19 88888.00 2008-03-09 07:03:02.540 069 12898.12 588.92 57345.29 88888.00 2008-03-09 07:03:03.540 069 12897.99 589.79 57345.78 88888.00 2008-03-09 07:03:04.540 069 12897.73 589.42 57346.03 88888.00 2008-03-09 07:03:05.540 069 12896.95 589.54 57345.90 88888.00 2008-03-09 07:03:06.540 069 12896.04 590.53 57347.74 88888.00 2008-03-09 07:03:07.540 069 12895.00 590.91 57347.98 88888.00 2008-03-09 07:03:08.540 069 12893.70 590.78 57348.84 88888.00 2008-03-09 07:03:09.540 069 12891.75 592.64 57349.45 88888.00 2008-03-09 07:03:10.540 069 12891.10 593.51 57350.06 88888.00 2008-03-09 07:03:11.540 069 12889.03 594.37 57350.67 88888.00 2008-03-09 07:03:12.540 069 12887.60 595.74 57351.89 88888.00 2008-03-09 07:03:13.540 069 12885.26 597.10 57352.75 88888.00 2008-03-09 07:03:14.540 069 12884.09 598.59 57353.73 88888.00 2008-03-09 07:03:15.540 069 12880.84 600.20 57354.95 88888.00 2008-03-09 07:03:16.540 069 12878.63 601.56 57356.18 88888.00 2008-03-09 07:03:17.540 069 12875.25 602.30 57356.91 88888.00 2008-03-09 07:03:18.540 069 12871.62 603.29 57357.64 88888.00 2008-03-09 07:03:19.540 069 12868.24 603.29 57358.74 88888.00 2008-03-09 07:03:20.540 069 12864.73 603.54 57359.48 88888.00 2008-03-09 07:03:21.540 069 12861.22 602.42 57360.45 88888.00 2008-03-09 07:03:22.540 069 12857.71 601.43 57361.07 88888.00 2008-03-09 07:03:23.540 069 12854.33 599.70 57362.04 88888.00 2008-03-09 07:03:24.540 069 12851.35 597.59 57361.80 88888.00 2008-03-09 07:03:25.540 069 12849.40 596.36 57361.80 88888.00 2008-03-09 07:03:26.540 069 12845.63 595.74 57362.16 88888.00 2008-03-09 07:03:27.540 069 12844.46 595.12 57362.65 88888.00 2008-03-09 07:03:28.540 069 12841.34 596.11 57363.75 88888.00 2008-03-09 07:03:29.540 069 12840.43 597.10 57363.63 88888.00 2008-03-09 07:03:30.540 069 12840.30 597.10 57365.22 88888.00 2008-03-09 07:03:31.540 069 12840.43 595.98 57365.96 88888.00 2008-03-09 07:03:32.540 069 12841.47 594.75 57365.71 88888.00 2008-03-09 07:03:33.540 069 12842.90 592.52 57366.57 88888.00 2008-03-09 07:03:34.540 069 12844.59 591.03 57367.30 88888.00 2008-03-09 07:03:35.540 069 12845.37 588.92 57367.91 88888.00 2008-03-09 07:03:36.540 069 12846.41 587.07 57368.77 88888.00 2008-03-09 07:03:37.540 069 12846.93 585.83 57368.52 88888.00 2008-03-09 07:03:38.540 069 12847.06 585.21 57369.26 88888.00 2008-03-09 07:03:39.540 069 12846.15 584.59 57369.87 88888.00 2008-03-09 07:03:40.540 069 12845.63 585.46 57370.72 88888.00 2008-03-09 07:03:41.540 069 12846.54 584.96 57370.72 88888.00 2008-03-09 07:03:42.540 069 12846.54 586.82 57370.23 88888.00 2008-03-09 07:03:43.540 069 12846.54 587.44 57371.09 88888.00 2008-03-09 07:03:44.540 069 12846.15 588.18 57372.07 88888.00 2008-03-09 07:03:45.540 069 12845.89 589.42 57371.58 88888.00 2008-03-09 07:03:46.540 069 12845.63 590.91 57372.68 88888.00 2008-03-09 07:03:47.540 069 12844.20 590.91 57372.80 88888.00 2008-03-09 07:03:48.540 069 12844.07 591.40 57372.31 88888.00 2008-03-09 07:03:49.540 069 12842.90 591.03 57374.27 88888.00 2008-03-09 07:03:50.540 069 12840.56 591.53 57374.15 88888.00 2008-03-09 07:03:51.540 069 12838.48 591.65 57374.39 88888.00 2008-03-09 07:03:52.540 069 12836.79 591.40 57374.64 88888.00 2008-03-09 07:03:53.540 069 12834.33 591.65 57375.25 88888.00 2008-03-09 07:03:54.540 069 12833.16 591.03 57375.49 88888.00 2008-03-09 07:03:55.540 069 12832.25 590.66 57376.96 88888.00 2008-03-09 07:03:56.540 069 12832.12 590.29 57376.96 88888.00 2008-03-09 07:03:57.540 069 12832.51 589.92 57377.08 88888.00 2008-03-09 07:03:58.540 069 12832.64 589.92 57377.94 88888.00 2008-03-09 07:03:59.540 069 12833.94 589.79 57378.30 88888.00 2008-03-09 07:04:00.540 069 12834.71 589.17 57378.79 88888.00 2008-03-09 07:04:01.540 069 12836.53 588.92 57379.41 88888.00 2008-03-09 07:04:02.540 069 12837.57 588.80 57380.14 88888.00 2008-03-09 07:04:03.540 069 12837.83 589.30 57380.50 88888.00 2008-03-09 07:04:04.540 069 12839.26 589.17 57381.61 88888.00 2008-03-09 07:04:05.540 069 12840.43 589.17 57382.34 88888.00 2008-03-09 07:04:06.540 069 12840.56 589.42 57382.95 88888.00 2008-03-09 07:04:07.540 069 12842.38 589.42 57383.07 88888.00 2008-03-09 07:04:08.540 069 12842.90 589.05 57384.30 88888.00 2008-03-09 07:04:09.540 069 12843.42 589.67 57384.17 88888.00 2008-03-09 07:04:10.540 069 12844.33 589.54 57385.39 88888.00 2008-03-09 07:04:11.540 069 12845.89 589.42 57385.03 88888.00 2008-03-09 07:04:12.540 069 12847.06 587.19 57386.74 88888.00 2008-03-09 07:04:13.540 069 12849.01 586.94 57386.50 88888.00 2008-03-09 07:04:14.540 069 12850.18 586.57 57387.23 88888.00 2008-03-09 07:04:15.540 069 12852.00 585.58 57387.84 88888.00 2008-03-09 07:04:16.540 069 12854.59 585.70 57388.21 88888.00 2008-03-09 07:04:17.540 069 12856.02 584.84 57388.82 88888.00 2008-03-09 07:04:18.540 069 12858.62 584.34 57388.82 88888.00 2008-03-09 07:04:19.540 069 12859.53 584.22 57389.55 88888.00 2008-03-09 07:04:20.540 069 12861.74 583.35 57389.68 88888.00 2008-03-09 07:04:21.540 069 12863.56 582.48 57390.04 88888.00 2008-03-09 07:04:22.540 069 12866.55 582.24 57389.92 88888.00 2008-03-09 07:04:23.540 069 12867.98 581.25 57390.04 88888.00 2008-03-09 07:04:24.540 069 12870.06 579.76 57390.29 88888.00 2008-03-09 07:04:25.540 069 12872.13 578.52 57390.90 88888.00 2008-03-09 07:04:26.540 069 12873.95 577.28 57390.65 88888.00 2008-03-09 07:04:27.540 069 12875.90 576.66 57390.90 88888.00 2008-03-09 07:04:28.540 069 12878.24 576.54 57390.78 88888.00 2008-03-09 07:04:29.540 069 12879.93 575.80 57391.51 88888.00 2008-03-09 07:04:30.540 069 12881.75 575.67 57391.51 88888.00 2008-03-09 07:04:31.540 069 12883.96 575.42 57392.00 88888.00 2008-03-09 07:04:32.540 069 12886.30 575.18 57391.75 88888.00 2008-03-09 07:04:33.540 069 12888.25 574.93 57393.22 88888.00 2008-03-09 07:04:34.540 069 12889.93 575.05 57392.73 88888.00 2008-03-09 07:04:35.540 069 12891.62 574.31 57393.10 88888.00 2008-03-09 07:04:36.540 069 12894.09 575.42 57393.34 88888.00 2008-03-09 07:04:37.540 069 12895.52 575.18 57393.71 88888.00 2008-03-09 07:04:38.540 069 12896.82 574.93 57394.32 88888.00 2008-03-09 07:04:39.540 069 12898.38 575.05 57394.45 88888.00 2008-03-09 07:04:40.540 069 12899.68 575.05 57393.71 88888.00 2008-03-09 07:04:41.540 069 12900.85 575.55 57394.08 88888.00 2008-03-09 07:04:42.540 069 12902.41 575.55 57394.45 88888.00 2008-03-09 07:04:43.540 069 12902.67 575.80 57394.81 88888.00 2008-03-09 07:04:44.540 069 12902.93 576.79 57394.20 88888.00 2008-03-09 07:04:45.540 069 12903.97 577.03 57394.69 88888.00 2008-03-09 07:04:46.540 069 12904.75 578.03 57395.05 88888.00 2008-03-09 07:04:47.540 069 12905.40 578.89 57394.57 88888.00 2008-03-09 07:04:48.540 069 12905.40 578.89 57395.05 88888.00 2008-03-09 07:04:49.540 069 12905.66 578.40 57395.18 88888.00 2008-03-09 07:04:50.540 069 12905.40 579.14 57393.95 88888.00 2008-03-09 07:04:51.540 069 12905.79 579.14 57394.45 88888.00 2008-03-09 07:04:52.540 069 12905.14 578.15 57394.57 88888.00 2008-03-09 07:04:53.540 069 12904.62 578.15 57394.81 88888.00 2008-03-09 07:04:54.540 069 12905.27 577.90 57394.81 88888.00 2008-03-09 07:04:55.540 069 12905.53 577.53 57394.08 88888.00 2008-03-09 07:04:56.540 069 12905.40 577.41 57394.45 88888.00 2008-03-09 07:04:57.540 069 12906.44 576.66 57393.95 88888.00 2008-03-09 07:04:58.540 069 12906.44 577.78 57393.83 88888.00 2008-03-09 07:04:59.540 069 12907.48 577.90 57393.22 88888.00 2008-03-09 07:05:00.540 069 12908.12 579.14 57393.59 88888.00 2008-03-09 07:05:01.540 069 12908.00 579.14 57394.32 88888.00 2008-03-09 07:05:02.540 069 12908.64 579.51 57393.83 88888.00 2008-03-09 07:05:03.540 069 12909.16 579.88 57394.08 88888.00 2008-03-09 07:05:04.540 069 12910.33 579.88 57393.95 88888.00 2008-03-09 07:05:05.540 069 12911.50 579.02 57393.34 88888.00 2008-03-09 07:05:06.540 069 12912.02 579.14 57393.46 88888.00 2008-03-09 07:05:07.540 069 12913.32 580.13 57394.08 88888.00 2008-03-09 07:05:08.540 069 12914.23 579.88 57393.34 88888.00 2008-03-09 07:05:09.540 069 12915.92 578.89 57393.71 88888.00 2008-03-09 07:05:10.540 069 12917.22 579.26 57394.57 88888.00 2008-03-09 07:05:11.540 069 12919.04 579.26 57394.20 88888.00 2008-03-09 07:05:12.540 069 12920.86 579.64 57394.57 88888.00 2008-03-09 07:05:13.540 069 12922.81 579.51 57394.32 88888.00 2008-03-09 07:05:14.540 069 12923.98 580.01 57393.95 88888.00 2008-03-09 07:05:15.540 069 12925.28 579.88 57394.20 88888.00 2008-03-09 07:05:16.540 069 12925.41 580.01 57393.46 88888.00 2008-03-09 07:05:17.540 069 12926.05 579.39 57394.57 88888.00 2008-03-09 07:05:18.540 069 12926.96 580.63 57393.83 88888.00 2008-03-09 07:05:19.540 069 12926.57 580.01 57393.95 88888.00 2008-03-09 07:05:20.540 069 12926.31 580.50 57394.20 88888.00 2008-03-09 07:05:21.540 069 12927.09 581.12 57394.08 88888.00 2008-03-09 07:05:22.540 069 12927.09 580.87 57394.57 88888.00 2008-03-09 07:05:23.540 069 12927.35 581.74 57394.45 88888.00 2008-03-09 07:05:24.540 069 12927.48 580.75 57394.32 88888.00 2008-03-09 07:05:25.540 069 12927.48 581.25 57393.59 88888.00 2008-03-09 07:05:26.540 069 12927.74 581.00 57394.08 88888.00 2008-03-09 07:05:27.540 069 12926.96 580.50 57393.83 88888.00 2008-03-09 07:05:28.540 069 12926.83 580.75 57393.71 88888.00 2008-03-09 07:05:29.540 069 12926.18 581.49 57393.22 88888.00 2008-03-09 07:05:30.540 069 12926.70 581.74 57392.98 88888.00 2008-03-09 07:05:31.540 069 12925.67 582.73 57393.10 88888.00 2008-03-09 07:05:32.540 069 12926.05 582.11 57392.61 88888.00 2008-03-09 07:05:33.540 069 12925.67 582.98 57392.36 88888.00 2008-03-09 07:05:34.540 069 12925.79 583.48 57391.88 88888.00 2008-03-09 07:05:35.540 069 12926.31 582.48 57391.63 88888.00 2008-03-09 07:05:36.540 069 12926.05 583.48 57391.27 88888.00 2008-03-09 07:05:37.540 069 12926.83 583.97 57391.02 88888.00 2008-03-09 07:05:38.540 069 12926.70 583.97 57390.90 88888.00 2008-03-09 07:05:39.540 069 12926.83 584.96 57390.53 88888.00 2008-03-09 07:05:40.540 069 12926.83 585.58 57389.31 88888.00 2008-03-09 07:05:41.540 069 12927.61 585.21 57390.04 88888.00 2008-03-09 07:05:42.540 069 12927.22 586.08 57388.82 88888.00 2008-03-09 07:05:43.540 069 12927.35 585.46 57388.82 88888.00 2008-03-09 07:05:44.540 069 12927.87 586.32 57388.21 88888.00 2008-03-09 07:05:45.540 069 12927.74 586.70 57387.47 88888.00 2008-03-09 07:05:46.540 069 12927.74 586.08 57387.47 88888.00 2008-03-09 07:05:47.540 069 12928.26 585.95 57386.74 88888.00 2008-03-09 07:05:48.540 069 12927.48 586.45 57386.86 88888.00 2008-03-09 07:05:49.540 069 12927.48 586.70 57386.01 88888.00 2008-03-09 07:05:50.540 069 12926.83 587.07 57386.01 88888.00 2008-03-09 07:05:51.540 069 12926.57 586.45 57385.64 88888.00 2008-03-09 07:05:52.540 069 12926.70 586.57 57385.03 88888.00 2008-03-09 07:05:53.540 069 12925.92 586.94 57385.39 88888.00 2008-03-09 07:05:54.540 069 12925.92 586.20 57385.03 88888.00 2008-03-09 07:05:55.540 069 12925.92 586.57 57384.42 88888.00 2008-03-09 07:05:56.540 069 12926.05 585.46 57383.80 88888.00 2008-03-09 07:05:57.540 069 12925.92 586.08 57384.42 88888.00 2008-03-09 07:05:58.540 069 12925.92 585.09 57383.93 88888.00 2008-03-09 07:05:59.540 069 12926.31 584.59 57383.68 88888.00 2008-03-09 07:06:00.540 069 12925.54 584.47 57384.17 88888.00 2008-03-09 07:06:01.540 069 12925.92 583.85 57384.17 88888.00 2008-03-09 07:06:02.540 069 12925.28 583.35 57383.93 88888.00 2008-03-09 07:06:03.540 069 12925.02 582.36 57383.80 88888.00 2008-03-09 07:06:04.540 069 12925.41 581.87 57383.93 88888.00 2008-03-09 07:06:05.540 069 12924.37 580.63 57383.32 88888.00 2008-03-09 07:06:06.540 069 12923.59 580.26 57384.91 88888.00 2008-03-09 07:06:07.540 069 12923.33 579.51 57384.42 88888.00 2008-03-09 07:06:08.540 069 12922.94 579.39 57384.30 88888.00 2008-03-09 07:06:09.540 069 12921.64 579.39 57384.79 88888.00 2008-03-09 07:06:10.540 069 12921.64 578.27 57385.15 88888.00 2008-03-09 07:06:11.540 069 12921.51 578.52 57385.27 88888.00 2008-03-09 07:06:12.540 069 12920.08 578.03 57385.64 88888.00 2008-03-09 07:06:13.540 069 12920.60 577.65 57386.74 88888.00 2008-03-09 07:06:14.540 069 12919.82 577.03 57386.62 88888.00 2008-03-09 07:06:15.540 069 12920.08 576.79 57386.38 88888.00 2008-03-09 07:06:16.540 069 12918.91 576.79 57386.86 88888.00 2008-03-09 07:06:17.540 069 12919.43 575.92 57387.72 88888.00 2008-03-09 07:06:18.540 069 12918.52 576.79 57387.60 88888.00 2008-03-09 07:06:19.540 069 12918.65 576.54 57388.70 88888.00 2008-03-09 07:06:20.540 069 12917.09 576.91 57388.82 88888.00 2008-03-09 07:06:21.540 069 12917.74 577.28 57389.43 88888.00 2008-03-09 07:06:22.540 069 12916.96 578.40 57389.80 88888.00 2008-03-09 07:06:23.540 069 12916.05 580.01 57390.04 88888.00 2008-03-09 07:06:24.540 069 12915.79 580.13 57390.65 88888.00 2008-03-09 07:06:25.540 069 12914.62 581.62 57390.90 88888.00 2008-03-09 07:06:26.540 069 12914.23 581.49 57391.39 88888.00 2008-03-09 07:06:27.540 069 12912.93 582.24 57391.39 88888.00 2008-03-09 07:06:28.540 069 12913.32 582.73 57392.36 88888.00 2008-03-09 07:06:29.540 069 12913.06 583.23 57392.49 88888.00 2008-03-09 07:06:30.540 069 12912.41 582.73 57393.22 88888.00 2008-03-09 07:06:31.540 069 12913.32 583.72 57393.59 88888.00 2008-03-09 07:06:32.540 069 12912.02 583.48 57393.34 88888.00 2008-03-09 07:06:33.540 069 12911.24 583.23 57393.83 88888.00 2008-03-09 07:06:34.540 069 12911.37 583.35 57394.20 88888.00 2008-03-09 07:06:35.540 069 12911.24 583.60 57393.95 88888.00 2008-03-09 07:06:36.540 069 12910.33 583.35 57393.95 88888.00 2008-03-09 07:06:37.540 069 12908.90 583.85 57394.69 88888.00 2008-03-09 07:06:38.540 069 12908.51 583.23 57394.57 88888.00 2008-03-09 07:06:39.540 069 12908.64 583.23 57394.69 88888.00 2008-03-09 07:06:40.540 069 12907.87 582.98 57394.57 88888.00 2008-03-09 07:06:41.540 069 12907.48 582.73 57394.57 88888.00 2008-03-09 07:06:42.540 069 12906.83 582.36 57394.57 88888.00 2008-03-09 07:06:43.540 069 12906.44 581.74 57393.22 88888.00 2008-03-09 07:06:44.540 069 12906.44 580.50 57393.46 88888.00 2008-03-09 07:06:45.540 069 12905.40 580.75 57393.34 88888.00 2008-03-09 07:06:46.540 069 12905.27 580.75 57393.59 88888.00 2008-03-09 07:06:47.540 069 12905.14 580.01 57393.10 88888.00 2008-03-09 07:06:48.540 069 12906.18 580.38 57392.24 88888.00 2008-03-09 07:06:49.540 069 12906.44 580.26 57392.24 88888.00 2008-03-09 07:06:50.540 069 12906.18 579.14 57391.63 88888.00 2008-03-09 07:06:51.540 069 12906.31 580.38 57391.39 88888.00 2008-03-09 07:06:52.540 069 12905.66 580.01 57391.88 88888.00 2008-03-09 07:06:53.540 069 12906.70 579.76 57390.65 88888.00 2008-03-09 07:06:54.540 069 12906.96 580.26 57390.04 88888.00 2008-03-09 07:06:55.540 069 12905.66 580.01 57389.19 88888.00 2008-03-09 07:06:56.540 069 12905.92 580.87 57389.55 88888.00 2008-03-09 07:06:57.540 069 12906.57 580.63 57390.04 88888.00 2008-03-09 07:06:58.540 069 12906.70 580.01 57389.43 88888.00 2008-03-09 07:06:59.540 069 12907.08 580.13 57389.31 88888.00 2008-03-09 07:07:00.540 069 12908.00 580.26 57388.82 88888.00 2008-03-09 07:07:01.540 069 12908.12 579.39 57389.31 88888.00 2008-03-09 07:07:02.540 069 12908.64 580.26 57388.45 88888.00 2008-03-09 07:07:03.540 069 12908.90 579.88 57388.57 88888.00 2008-03-09 07:07:04.540 069 12908.77 579.51 57387.72 88888.00 2008-03-09 07:07:05.540 069 12909.29 579.51 57388.21 88888.00 2008-03-09 07:07:06.540 069 12909.55 578.77 57388.09 88888.00 2008-03-09 07:07:07.540 069 12909.42 578.89 57387.84 88888.00 2008-03-09 07:07:08.540 069 12910.20 578.52 57387.96 88888.00 2008-03-09 07:07:09.540 069 12909.29 577.78 57387.84 88888.00 2008-03-09 07:07:10.540 069 12908.90 577.53 57387.23 88888.00 2008-03-09 07:07:11.540 069 12909.68 577.41 57387.11 88888.00 2008-03-09 07:07:12.540 069 12909.42 577.16 57386.74 88888.00 2008-03-09 07:07:13.540 069 12909.68 577.16 57386.62 88888.00 2008-03-09 07:07:14.540 069 12909.94 576.79 57386.25 88888.00 2008-03-09 07:07:15.540 069 12910.85 576.79 57386.01 88888.00 2008-03-09 07:07:16.540 069 12910.20 577.16 57386.38 88888.00 2008-03-09 07:07:17.540 069 12911.50 577.28 57385.15 88888.00 2008-03-09 07:07:18.540 069 12911.63 577.65 57385.76 88888.00 2008-03-09 07:07:19.540 069 12911.37 577.41 57385.52 88888.00 2008-03-09 07:07:20.540 069 12911.63 578.03 57385.52 88888.00 2008-03-09 07:07:21.540 069 12910.46 577.65 57384.79 88888.00 2008-03-09 07:07:22.540 069 12909.94 577.78 57384.79 88888.00 2008-03-09 07:07:23.540 069 12909.68 576.91 57383.93 88888.00 2008-03-09 07:07:24.540 069 12909.42 577.16 57383.93 88888.00 2008-03-09 07:07:25.540 069 12908.38 577.03 57383.68 88888.00 2008-03-09 07:07:26.540 069 12908.00 575.80 57382.58 88888.00 2008-03-09 07:07:27.540 069 12906.70 574.68 57382.46 88888.00 2008-03-09 07:07:28.540 069 12906.05 573.20 57382.22 88888.00 2008-03-09 07:07:29.540 069 12905.53 572.70 57381.73 88888.00 2008-03-09 07:07:30.540 069 12905.14 570.84 57380.87 88888.00 2008-03-09 07:07:31.540 069 12905.01 568.49 57380.75 88888.00 2008-03-09 07:07:32.540 069 12903.19 566.14 57379.04 88888.00 2008-03-09 07:07:33.540 069 12902.02 563.78 57378.91 88888.00 2008-03-09 07:07:34.540 069 12901.24 562.30 57378.30 88888.00 2008-03-09 07:07:35.540 069 12899.94 559.82 57377.94 88888.00 2008-03-09 07:07:36.540 069 12897.47 557.59 57377.57 88888.00 2008-03-09 07:07:37.540 069 12895.91 556.60 57376.96 88888.00 2008-03-09 07:07:38.540 069 12893.70 554.37 57375.74 88888.00 2008-03-09 07:07:39.540 069 12892.14 553.87 57375.74 88888.00 2008-03-09 07:07:40.540 069 12890.32 554.25 57374.27 88888.00 2008-03-09 07:07:41.540 069 12889.80 553.25 57374.27 88888.00 2008-03-09 07:07:42.540 069 12888.25 554.12 57373.54 88888.00 2008-03-09 07:07:43.540 069 12886.69 553.25 57372.93 88888.00 2008-03-09 07:07:44.540 069 12885.78 553.01 57371.58 88888.00 2008-03-09 07:07:45.540 069 12885.26 552.02 57370.97 88888.00 2008-03-09 07:07:46.540 069 12883.18 553.25 57371.09 88888.00 2008-03-09 07:07:47.540 069 12882.01 552.39 57369.75 88888.00 2008-03-09 07:07:48.540 069 12881.36 551.27 57368.40 88888.00 2008-03-09 07:07:49.540 069 12881.75 550.90 57367.67 88888.00 2008-03-09 07:07:50.540 069 12880.71 549.54 57366.20 88888.00 2008-03-09 07:07:51.540 069 12881.10 549.29 57365.34 88888.00 2008-03-09 07:07:52.540 069 12880.06 548.18 57364.73 88888.00 2008-03-09 07:07:53.540 069 12880.06 547.31 57363.75 88888.00 2008-03-09 07:07:54.540 069 12879.93 546.20 57363.39 88888.00 2008-03-09 07:07:55.540 069 12879.93 544.34 57361.68 88888.00 2008-03-09 07:07:56.540 069 12880.45 541.98 57361.43 88888.00 2008-03-09 07:07:57.540 069 12880.84 540.00 57360.70 88888.00 2008-03-09 07:07:58.540 069 12881.36 538.76 57360.09 88888.00 2008-03-09 07:07:59.540 069 12881.75 536.53 57359.96 88888.00 2008-03-09 07:08:00.540 069 12882.01 534.92 57359.72 88888.00 2008-03-09 07:08:01.540 069 12881.88 532.94 57359.48 88888.00 2008-03-09 07:08:02.540 069 12881.75 531.95 57359.35 88888.00 2008-03-09 07:08:03.540 069 12882.66 530.59 57358.38 88888.00 2008-03-09 07:08:04.540 069 12881.62 528.61 57358.62 88888.00 2008-03-09 07:08:05.540 069 12881.49 526.63 57358.38 88888.00 2008-03-09 07:08:06.540 069 12881.62 525.51 57358.38 88888.00 2008-03-09 07:08:07.540 069 12881.36 524.77 57358.13 88888.00 2008-03-09 07:08:08.540 069 12880.45 524.40 57358.98 88888.00 2008-03-09 07:08:09.540 069 12880.06 524.15 57358.86 88888.00 2008-03-09 07:08:10.540 069 12880.06 524.77 57358.25 88888.00 2008-03-09 07:08:11.540 069 12879.93 524.40 57358.98 88888.00 2008-03-09 07:08:12.540 069 12879.93 523.90 57358.86 88888.00 2008-03-09 07:08:13.540 069 12879.41 524.40 57358.74 88888.00 2008-03-09 07:08:14.540 069 12879.67 523.41 57359.11 88888.00 2008-03-09 07:08:15.540 069 12878.37 523.65 57359.11 88888.00 2008-03-09 07:08:16.540 069 12877.85 523.65 57359.11 88888.00 2008-03-09 07:08:17.540 069 12876.55 523.53 57359.11 88888.00 2008-03-09 07:08:18.540 069 12875.51 523.16 57360.33 88888.00 2008-03-09 07:08:19.540 069 12874.99 523.28 57359.35 88888.00 2008-03-09 07:08:20.540 069 12873.04 522.79 57360.21 88888.00 2008-03-09 07:08:21.540 069 12872.00 522.17 57359.72 88888.00 2008-03-09 07:08:22.540 069 12871.09 522.42 57359.96 88888.00 2008-03-09 07:08:23.540 069 12871.23 521.55 57359.48 88888.00 2008-03-09 07:08:24.540 069 12870.06 520.81 57359.72 88888.00 2008-03-09 07:08:25.540 069 12868.76 520.81 57359.96 88888.00 2008-03-09 07:08:26.540 069 12868.50 520.93 57360.09 88888.00 2008-03-09 07:08:27.540 069 12868.24 520.31 57360.45 88888.00 2008-03-09 07:08:28.540 069 12868.37 520.81 57360.82 88888.00 2008-03-09 07:08:29.540 069 12868.50 519.81 57361.07 88888.00 2008-03-09 07:08:30.540 069 12868.37 519.32 57361.31 88888.00 2008-03-09 07:08:31.540 069 12867.72 518.82 57361.07 88888.00 2008-03-09 07:08:32.540 069 12867.07 518.58 57361.19 88888.00 2008-03-09 07:08:33.540 069 12867.46 517.96 57361.07 88888.00 2008-03-09 07:08:34.540 069 12867.20 518.33 57361.55 88888.00 2008-03-09 07:08:35.540 069 12866.03 517.83 57360.94 88888.00 2008-03-09 07:08:36.540 069 12865.90 518.08 57361.55 88888.00 2008-03-09 07:08:37.540 069 12866.03 518.08 57362.04 88888.00 2008-03-09 07:08:38.540 069 12866.29 518.58 57361.19 88888.00 2008-03-09 07:08:39.540 069 12866.42 517.46 57361.92 88888.00 2008-03-09 07:08:40.540 069 12866.55 517.09 57360.82 88888.00 2008-03-09 07:08:41.540 069 12866.42 517.34 57360.82 88888.00 2008-03-09 07:08:42.540 069 12865.64 517.34 57360.70 88888.00 2008-03-09 07:08:43.540 069 12865.12 517.09 57360.21 88888.00 2008-03-09 07:08:44.540 069 12864.34 515.60 57358.98 88888.00 2008-03-09 07:08:45.540 069 12864.99 513.99 57359.84 88888.00 2008-03-09 07:08:46.540 069 12865.12 512.51 57358.86 88888.00 2008-03-09 07:08:47.540 069 12866.03 511.39 57357.76 88888.00 2008-03-09 07:08:48.540 069 12866.16 510.03 57357.52 88888.00 2008-03-09 07:08:49.540 069 12866.94 508.05 57356.30 88888.00 2008-03-09 07:08:50.540 069 12866.55 507.55 57355.93 88888.00 2008-03-09 07:08:51.540 069 12866.94 506.93 57354.46 88888.00 2008-03-09 07:08:52.540 069 12866.81 507.43 57353.36 88888.00 2008-03-09 07:08:53.540 069 12865.90 507.68 57352.51 88888.00 2008-03-09 07:08:54.540 069 12866.29 507.31 57351.41 88888.00 2008-03-09 07:08:55.540 069 12865.77 506.56 57350.30 88888.00 2008-03-09 07:08:56.540 069 12866.94 506.31 57349.08 88888.00 2008-03-09 07:08:57.540 069 12866.16 506.81 57347.62 88888.00 2008-03-09 07:08:58.540 069 12867.07 507.18 57346.64 88888.00 2008-03-09 07:08:59.540 069 12868.63 506.07 57345.29 88888.00 2008-03-09 07:09:00.540 069 12868.89 505.32 57344.56 88888.00 2008-03-09 07:09:01.540 069 12868.24 504.08 57342.85 88888.00 2008-03-09 07:09:02.540 069 12868.76 503.34 57341.38 88888.00 2008-03-09 07:09:03.540 069 12868.63 502.85 57340.89 88888.00 2008-03-09 07:09:04.540 069 12869.02 501.24 57339.79 88888.00 2008-03-09 07:09:05.540 069 12869.67 500.86 57338.20 88888.00 2008-03-09 07:09:06.540 069 12870.45 500.00 57337.10 88888.00 2008-03-09 07:09:07.540 069 12871.62 497.89 57336.73 88888.00 2008-03-09 07:09:08.540 069 12872.26 496.28 57335.39 88888.00 2008-03-09 07:09:09.540 069 12873.30 495.29 57333.80 88888.00 2008-03-09 07:09:10.540 069 12873.04 494.42 57332.82 88888.00 2008-03-09 07:09:11.540 069 12874.34 491.82 57332.33 88888.00 2008-03-09 07:09:12.540 069 12875.51 490.96 57330.50 88888.00 2008-03-09 07:09:13.540 069 12876.68 489.59 57328.91 88888.00 2008-03-09 07:09:14.540 069 12877.85 487.74 57328.42 88888.00 2008-03-09 07:09:15.540 069 12879.02 486.13 57328.05 88888.00 2008-03-09 07:09:16.540 069 12879.15 484.39 57327.44 88888.00 2008-03-09 07:09:17.540 069 12879.54 482.16 57326.46 88888.00 2008-03-09 07:09:18.540 069 12880.19 480.31 57324.88 88888.00 2008-03-09 07:09:19.540 069 12881.10 478.20 57323.29 88888.00 2008-03-09 07:09:20.540 069 12882.14 475.97 57322.80 88888.00 2008-03-09 07:09:21.540 069 12883.70 473.74 57321.57 88888.00 2008-03-09 07:09:22.540 069 12885.00 471.39 57320.47 88888.00 2008-03-09 07:09:23.540 069 12886.04 468.79 57318.76 88888.00 2008-03-09 07:09:24.540 069 12887.60 466.80 57317.17 88888.00 2008-03-09 07:09:25.540 069 12888.51 465.94 57316.44 88888.00 2008-03-09 07:09:26.540 069 12889.16 464.08 57314.85 88888.00 2008-03-09 07:09:27.540 069 12890.06 463.71 57313.75 88888.00 2008-03-09 07:09:28.540 069 12890.71 463.71 57311.79 88888.00 2008-03-09 07:09:29.540 069 12890.97 463.46 57311.18 88888.00 2008-03-09 07:09:30.540 069 12891.36 464.70 57309.84 88888.00 2008-03-09 07:09:31.540 069 12892.14 465.81 57308.00 88888.00 2008-03-09 07:09:32.540 069 12893.18 466.80 57306.90 88888.00 2008-03-09 07:09:33.540 069 12893.57 467.67 57306.17 88888.00 2008-03-09 07:09:34.540 069 12892.66 468.29 57304.33 88888.00 2008-03-09 07:09:35.540 069 12893.31 468.66 57302.74 88888.00 2008-03-09 07:09:36.540 069 12893.44 469.28 57301.77 88888.00 2008-03-09 07:09:37.540 069 12893.57 470.77 57301.03 88888.00 2008-03-09 07:09:38.540 069 12892.92 471.76 57299.69 88888.00 2008-03-09 07:09:39.540 069 12892.14 471.51 57298.83 88888.00 2008-03-09 07:09:40.540 069 12891.49 472.38 57298.59 88888.00 2008-03-09 07:09:41.540 069 12891.10 473.37 57297.24 88888.00 2008-03-09 07:09:42.540 069 12891.10 472.13 57296.27 88888.00 2008-03-09 07:09:43.540 069 12890.71 471.76 57295.65 88888.00 2008-03-09 07:09:44.540 069 12890.19 471.76 57294.80 88888.00 2008-03-09 07:09:45.540 069 12889.54 470.89 57293.94 88888.00 2008-03-09 07:09:46.540 069 12889.16 472.01 57294.06 88888.00 2008-03-09 07:09:47.540 069 12887.73 472.25 57293.94 88888.00 2008-03-09 07:09:48.539 069 12886.95 472.13 57293.45 88888.00 2008-03-09 07:09:49.539 069 12885.00 471.76 57293.09 88888.00 2008-03-09 07:09:50.539 069 12883.57 472.25 57292.96 88888.00 2008-03-09 07:09:51.539 069 12882.66 472.25 57292.47 88888.00 2008-03-09 07:09:52.539 069 12881.23 472.01 57292.23 88888.00 2008-03-09 07:09:53.539 069 12880.32 471.14 57293.09 88888.00 2008-03-09 07:09:54.539 069 12878.89 470.52 57293.09 88888.00 2008-03-09 07:09:55.539 069 12879.54 469.78 57292.84 88888.00 2008-03-09 07:09:56.539 069 12877.72 468.91 57292.35 88888.00 2008-03-09 07:09:57.539 069 12877.20 467.55 57292.84 88888.00 2008-03-09 07:09:58.539 069 12877.07 467.67 57293.45 88888.00 2008-03-09 07:09:59.539 069 12875.64 467.30 57292.72 88888.00 2008-03-09 07:10:00.539 069 12874.60 466.43 57293.82 88888.00 2008-03-09 07:10:01.539 069 12873.95 467.67 57292.84 88888.00 2008-03-09 07:10:02.539 069 12873.56 468.54 57293.21 88888.00 2008-03-09 07:10:03.539 069 12872.65 468.29 57293.57 88888.00 2008-03-09 07:10:04.539 069 12872.00 469.41 57294.18 88888.00 2008-03-09 07:10:05.539 069 12870.19 470.89 57294.31 88888.00 2008-03-09 07:10:06.539 069 12868.89 472.63 57293.82 88888.00 2008-03-09 07:10:07.539 069 12867.46 473.00 57294.55 88888.00 2008-03-09 07:10:08.539 069 12865.90 474.24 57294.43 88888.00 2008-03-09 07:10:09.539 069 12864.21 474.73 57295.53 88888.00 2008-03-09 07:10:10.539 069 12862.91 475.85 57295.04 88888.00 2008-03-09 07:10:11.539 069 12860.70 475.60 57295.65 88888.00 2008-03-09 07:10:12.539 069 12858.88 474.98 57296.14 88888.00 2008-03-09 07:10:13.539 069 12855.89 475.23 57296.02 88888.00 2008-03-09 07:10:14.539 069 12854.46 475.35 57295.65 88888.00 2008-03-09 07:10:15.539 069 12852.13 475.97 57296.39 88888.00 2008-03-09 07:10:16.539 069 12850.18 475.23 57296.27 88888.00 2008-03-09 07:10:17.539 069 12847.97 475.97 57296.27 88888.00 2008-03-09 07:10:18.539 069 12845.50 475.60 57296.14 88888.00 2008-03-09 07:10:19.539 069 12844.07 475.10 57296.75 88888.00 2008-03-09 07:10:20.539 069 12841.73 475.47 57296.02 88888.00 2008-03-09 07:10:21.539 069 12840.82 475.72 57295.90 88888.00 2008-03-09 07:10:22.539 069 12839.00 476.09 57295.29 88888.00 2008-03-09 07:10:23.539 069 12837.96 476.59 57295.53 88888.00 2008-03-09 07:10:24.539 069 12836.53 476.84 57295.65 88888.00 2008-03-09 07:10:25.539 069 12835.88 476.22 57295.29 88888.00 2008-03-09 07:10:26.539 069 12836.40 475.60 57294.80 88888.00 2008-03-09 07:10:27.539 069 12836.66 475.97 57295.16 88888.00 2008-03-09 07:10:28.539 069 12835.62 475.47 57294.31 88888.00 2008-03-09 07:10:29.539 069 12834.58 475.97 57294.31 88888.00 2008-03-09 07:10:30.539 069 12834.46 475.85 57294.18 88888.00 2008-03-09 07:10:31.539 069 12833.55 474.61 57293.45 88888.00 2008-03-09 07:10:32.539 069 12833.42 473.86 57292.47 88888.00 2008-03-09 07:10:33.539 069 12833.55 473.49 57293.70 88888.00 2008-03-09 07:10:34.539 069 12832.90 472.25 57292.72 88888.00 2008-03-09 07:10:35.539 069 12831.47 472.25 57292.47 88888.00 2008-03-09 07:10:36.539 069 12829.13 472.38 57292.84 88888.00 2008-03-09 07:10:37.539 069 12827.96 472.13 57291.74 88888.00 2008-03-09 07:10:38.539 069 12826.79 471.26 57291.98 88888.00 2008-03-09 07:10:39.539 069 12826.27 470.27 57291.01 88888.00 2008-03-09 07:10:40.539 069 12823.93 470.52 57291.01 88888.00 2008-03-09 07:10:41.539 069 12823.67 469.65 57291.01 88888.00 2008-03-09 07:10:42.539 069 12823.67 469.16 57291.13 88888.00 2008-03-09 07:10:43.539 069 12823.02 469.28 57290.15 88888.00 2008-03-09 07:10:44.539 069 12822.63 467.67 57290.76 88888.00 2008-03-09 07:10:45.539 069 12822.37 468.29 57290.64 88888.00 2008-03-09 07:10:46.539 069 12819.12 467.55 57289.91 88888.00 2008-03-09 07:10:47.539 069 12816.66 467.05 57290.03 88888.00 2008-03-09 07:10:48.539 069 12814.97 466.68 57290.76 88888.00 2008-03-09 07:10:49.539 069 12812.76 465.57 57289.79 88888.00 2008-03-09 07:10:50.539 069 12811.07 465.07 57289.05 88888.00 2008-03-09 07:10:51.539 069 12807.56 464.95 57289.17 88888.00 2008-03-09 07:10:52.539 069 12804.44 464.33 57288.44 88888.00 2008-03-09 07:10:53.539 069 12802.36 465.44 57288.32 88888.00 2008-03-09 07:10:54.539 069 12800.93 465.32 57287.58 88888.00 2008-03-09 07:10:55.539 069 12800.02 464.95 57287.34 88888.00 2008-03-09 07:10:56.539 069 12800.28 465.07 57287.09 88888.00 2008-03-09 07:10:57.539 069 12800.02 464.20 57286.24 88888.00 2008-03-09 07:10:58.539 069 12798.72 463.46 57285.38 88888.00 2008-03-09 07:10:59.539 069 12798.33 462.47 57285.14 88888.00 2008-03-09 07:11:00.539 069 12797.04 462.97 57284.40 88888.00 2008-03-09 07:11:01.539 069 12794.57 463.71 57284.28 88888.00 2008-03-09 07:11:02.539 069 12793.27 463.34 57283.91 88888.00 2008-03-09 07:11:03.539 069 12790.67 464.33 57283.30 88888.00 2008-03-09 07:11:04.539 069 12790.02 463.83 57281.84 88888.00 2008-03-09 07:11:05.539 069 12787.42 464.33 57281.84 88888.00 2008-03-09 07:11:06.539 069 12785.73 464.45 57280.25 88888.00 2008-03-09 07:11:07.539 069 12783.65 464.82 57280.49 88888.00 2008-03-09 07:11:08.539 069 12781.44 467.05 57279.39 88888.00 2008-03-09 07:11:09.539 069 12779.50 468.17 57278.66 88888.00 2008-03-09 07:11:10.539 069 12778.20 470.15 57278.17 88888.00 2008-03-09 07:11:11.539 069 12776.38 471.14 57277.31 88888.00 2008-03-09 07:11:12.539 069 12776.64 472.63 57276.58 88888.00 2008-03-09 07:11:13.539 069 12775.60 474.36 57275.60 88888.00 2008-03-09 07:11:14.539 069 12775.73 475.85 57274.87 88888.00 2008-03-09 07:11:15.539 069 12776.90 475.72 57274.62 88888.00 2008-03-09 07:11:16.539 069 12777.68 476.22 57274.87 88888.00 2008-03-09 07:11:17.539 069 12778.59 477.08 57273.64 88888.00 2008-03-09 07:11:18.539 069 12779.89 477.33 57273.52 88888.00 2008-03-09 07:11:19.539 069 12779.76 479.56 57273.77 88888.00 2008-03-09 07:11:20.539 069 12780.02 480.92 57274.50 88888.00 2008-03-09 07:11:21.539 069 12780.54 481.92 57273.40 88888.00 2008-03-09 07:11:22.539 069 12782.61 483.28 57273.52 88888.00 2008-03-09 07:11:23.539 069 12783.65 484.52 57273.77 88888.00 2008-03-09 07:11:24.539 069 12783.91 485.26 57274.13 88888.00 2008-03-09 07:11:25.539 069 12783.78 486.99 57274.01 88888.00 2008-03-09 07:11:26.539 069 12783.65 488.11 57274.26 88888.00 2008-03-09 07:11:27.539 069 12783.91 488.11 57274.26 88888.00 2008-03-09 07:11:28.539 069 12782.74 489.10 57274.50 88888.00 2008-03-09 07:11:29.539 069 12782.48 489.59 57273.77 88888.00 2008-03-09 07:11:30.539 069 12780.54 490.83 57273.77 88888.00 2008-03-09 07:11:31.539 069 12779.37 491.95 57273.52 88888.00 2008-03-09 07:11:32.539 069 12778.72 492.44 57273.40 88888.00 2008-03-09 07:11:33.539 069 12779.63 493.19 57273.52 88888.00 2008-03-09 07:11:34.539 069 12778.85 493.31 57273.52 88888.00 2008-03-09 07:11:35.539 069 12778.07 493.43 57273.64 88888.00 2008-03-09 07:11:36.539 069 12776.90 493.43 57273.40 88888.00 2008-03-09 07:11:37.539 069 12776.38 493.68 57272.91 88888.00 2008-03-09 07:11:38.539 069 12775.73 492.81 57272.67 88888.00 2008-03-09 07:11:39.539 069 12775.60 493.43 57272.54 88888.00 2008-03-09 07:11:40.539 069 12774.82 492.81 57272.18 88888.00 2008-03-09 07:11:41.539 069 12773.52 492.69 57271.45 88888.00 2008-03-09 07:11:42.539 069 12772.35 492.07 57272.05 88888.00 2008-03-09 07:11:43.539 069 12771.44 491.08 57271.57 88888.00 2008-03-09 07:11:44.539 069 12771.96 490.96 57271.32 88888.00 2008-03-09 07:11:45.539 069 12772.35 489.35 57270.71 88888.00 2008-03-09 07:11:46.539 069 12774.43 488.97 57270.34 88888.00 2008-03-09 07:11:47.539 069 12775.21 487.12 57270.59 88888.00 2008-03-09 07:11:48.539 069 12776.64 487.36 57270.10 88888.00 2008-03-09 07:11:49.539 069 12777.81 485.14 57270.59 88888.00 2008-03-09 07:11:50.539 069 12778.85 485.01 57270.71 88888.00 2008-03-09 07:11:51.539 069 12781.44 484.76 57270.59 88888.00 2008-03-09 07:11:52.539 069 12782.87 483.65 57270.34 88888.00 2008-03-09 07:11:53.539 069 12784.95 484.02 57270.95 88888.00 2008-03-09 07:11:54.539 069 12787.94 484.27 57271.08 88888.00 2008-03-09 07:11:55.539 069 12788.98 484.76 57271.57 88888.00 2008-03-09 07:11:56.539 069 12789.11 486.13 57272.30 88888.00 2008-03-09 07:11:57.539 069 12789.24 487.86 57272.67 88888.00 2008-03-09 07:11:58.539 069 12789.11 488.85 57273.52 88888.00 2008-03-09 07:11:59.539 069 12790.80 488.85 57274.13 88888.00 2008-03-09 07:12:00.539 069 12791.32 488.85 57273.89 88888.00 2008-03-09 07:12:01.539 069 12792.88 488.48 57274.75 88888.00 2008-03-09 07:12:02.539 069 12795.09 488.11 57275.60 88888.00 2008-03-09 07:12:03.539 069 12795.87 486.99 57274.87 88888.00 2008-03-09 07:12:04.539 069 12797.43 486.62 57275.48 88888.00 2008-03-09 07:12:05.539 069 12797.82 485.75 57275.36 88888.00 2008-03-09 07:12:06.539 069 12799.25 486.37 57275.36 88888.00 2008-03-09 07:12:07.539 069 12800.28 486.75 57275.84 88888.00 2008-03-09 07:12:08.539 069 12800.41 486.99 57275.36 88888.00 2008-03-09 07:12:09.539 069 12801.45 486.87 57275.36 88888.00 2008-03-09 07:12:10.539 069 12803.14 486.37 57275.23 88888.00 2008-03-09 07:12:11.539 069 12802.75 486.87 57275.84 88888.00 2008-03-09 07:12:12.539 069 12803.40 486.37 57276.09 88888.00 2008-03-09 07:12:13.539 069 12804.05 486.75 57276.09 88888.00 2008-03-09 07:12:14.539 069 12804.31 487.36 57274.87 88888.00 2008-03-09 07:12:15.539 069 12806.00 487.24 57275.11 88888.00 2008-03-09 07:12:16.539 069 12807.04 487.49 57274.87 88888.00 2008-03-09 07:12:17.539 069 12807.69 487.61 57274.99 88888.00 2008-03-09 07:12:18.539 069 12808.73 489.10 57273.64 88888.00 2008-03-09 07:12:19.539 069 12809.38 489.47 57274.13 88888.00 2008-03-09 07:12:20.539 069 12810.81 491.45 57274.13 88888.00 2008-03-09 07:12:21.539 069 12810.29 493.31 57274.38 88888.00 2008-03-09 07:12:22.539 069 12811.20 496.90 57275.11 88888.00 2008-03-09 07:12:23.539 069 12811.33 498.88 57275.48 88888.00 2008-03-09 07:12:24.539 069 12812.76 500.12 57275.60 88888.00 2008-03-09 07:12:25.539 069 12814.45 500.99 57275.97 88888.00 2008-03-09 07:12:26.539 069 12816.01 502.23 57276.21 88888.00 2008-03-09 07:12:27.539 069 12816.79 502.97 57277.56 88888.00 2008-03-09 07:12:28.539 069 12817.69 505.20 57277.56 88888.00 2008-03-09 07:12:29.539 069 12816.79 505.82 57278.90 88888.00 2008-03-09 07:12:30.539 069 12816.53 508.67 57279.15 88888.00 2008-03-09 07:12:31.539 069 12816.14 511.39 57280.86 88888.00 2008-03-09 07:12:32.539 069 12816.92 512.88 57281.35 88888.00 2008-03-09 07:12:33.539 069 12817.30 513.99 57282.45 88888.00 2008-03-09 07:12:34.539 069 12817.95 515.36 57283.91 88888.00 2008-03-09 07:12:35.539 069 12818.08 516.84 57284.89 88888.00 2008-03-09 07:12:36.539 069 12817.43 517.46 57287.21 88888.00 2008-03-09 07:12:37.539 069 12817.82 518.95 57287.71 88888.00 2008-03-09 07:12:38.539 069 12818.21 519.44 57287.71 88888.00 2008-03-09 07:12:39.539 069 12816.92 520.81 57289.29 88888.00 2008-03-09 07:12:40.539 069 12816.40 521.67 57290.88 88888.00 2008-03-09 07:12:41.539 069 12816.79 521.67 57292.11 88888.00 2008-03-09 07:12:42.539 069 12816.40 521.55 57293.09 88888.00 2008-03-09 07:12:43.539 069 12816.92 520.68 57294.31 88888.00 2008-03-09 07:12:44.539 069 12816.40 520.68 57294.31 88888.00 2008-03-09 07:12:45.539 069 12816.66 521.55 57296.27 88888.00 2008-03-09 07:12:46.539 069 12816.92 520.06 57297.00 88888.00 2008-03-09 07:12:47.539 069 12817.43 519.20 57298.10 88888.00 2008-03-09 07:12:48.539 069 12817.30 517.34 57298.71 88888.00 2008-03-09 07:12:49.539 069 12816.79 516.84 57299.69 88888.00 2008-03-09 07:12:50.539 069 12816.79 514.98 57300.05 88888.00 2008-03-09 07:12:51.539 069 12817.69 513.13 57301.03 88888.00 2008-03-09 07:12:52.539 069 12818.73 513.25 57301.64 88888.00 2008-03-09 07:12:53.539 069 12818.47 512.01 57301.64 88888.00 2008-03-09 07:12:54.539 069 12818.21 511.64 57301.52 88888.00 2008-03-09 07:12:55.539 069 12818.34 510.53 57302.50 88888.00 2008-03-09 07:12:56.539 069 12818.86 509.29 57302.38 88888.00 2008-03-09 07:12:57.539 069 12819.77 508.54 57302.87 88888.00 2008-03-09 07:12:58.539 069 12820.94 507.68 57303.60 88888.00 2008-03-09 07:12:59.539 069 12821.59 507.43 57304.33 88888.00 2008-03-09 07:13:00.539 069 12822.50 506.44 57303.96 88888.00 2008-03-09 07:13:01.539 069 12823.02 505.57 57303.84 88888.00 2008-03-09 07:13:02.539 069 12823.28 503.71 57304.46 88888.00 2008-03-09 07:13:03.539 069 12823.93 502.35 57305.07 88888.00 2008-03-09 07:13:04.539 069 12823.93 500.00 57304.46 88888.00 2008-03-09 07:13:05.539 069 12824.19 498.64 57305.80 88888.00 2008-03-09 07:13:06.539 069 12824.45 497.40 57305.68 88888.00 2008-03-09 07:13:07.539 069 12824.19 496.65 57305.80 88888.00 2008-03-09 07:13:08.539 069 12824.84 496.28 57306.29 88888.00 2008-03-09 07:13:09.539 069 12825.62 497.03 57306.54 88888.00 2008-03-09 07:13:10.539 069 12825.36 497.64 57307.14 88888.00 2008-03-09 07:13:11.539 069 12826.01 498.51 57306.90 88888.00 2008-03-09 07:13:12.539 069 12825.49 498.76 57307.63 88888.00 2008-03-09 07:13:13.539 069 12825.36 498.64 57308.49 88888.00 2008-03-09 07:13:14.539 069 12824.71 499.13 57308.25 88888.00 2008-03-09 07:13:15.539 069 12825.23 497.64 57309.22 88888.00 2008-03-09 07:13:16.539 069 12825.36 497.40 57308.98 88888.00 2008-03-09 07:13:17.539 069 12824.58 497.77 57309.71 88888.00 2008-03-09 07:13:18.539 069 12824.45 498.88 57309.59 88888.00 2008-03-09 07:13:19.539 069 12824.19 498.39 57309.84 88888.00 2008-03-09 07:13:20.539 069 12824.06 498.39 57310.69 88888.00 2008-03-09 07:13:21.539 069 12823.67 498.64 57310.57 88888.00 2008-03-09 07:13:22.539 069 12823.80 499.13 57310.32 88888.00 2008-03-09 07:13:23.539 069 12824.19 498.64 57310.81 88888.00 2008-03-09 07:13:24.539 069 12824.58 498.88 57311.30 88888.00 2008-03-09 07:13:25.539 069 12824.84 499.38 57311.18 88888.00 2008-03-09 07:13:26.539 069 12825.10 499.13 57311.43 88888.00 2008-03-09 07:13:27.539 069 12824.58 499.13 57311.67 88888.00 2008-03-09 07:13:28.539 069 12824.32 499.87 57312.65 88888.00 2008-03-09 07:13:29.539 069 12824.58 499.75 57312.77 88888.00 2008-03-09 07:13:30.539 069 12824.97 500.37 57313.38 88888.00 2008-03-09 07:13:31.539 069 12824.19 500.12 57313.62 88888.00 2008-03-09 07:13:32.539 069 12824.71 499.75 57314.61 88888.00 2008-03-09 07:13:33.539 069 12824.06 498.51 57314.48 88888.00 2008-03-09 07:13:34.539 069 12823.02 497.77 57315.46 88888.00 2008-03-09 07:13:35.539 069 12822.50 496.41 57314.97 88888.00 2008-03-09 07:13:36.539 069 12821.72 495.79 57315.95 88888.00 2008-03-09 07:13:37.539 069 12820.81 494.67 57316.07 88888.00 2008-03-09 07:13:38.539 069 12820.81 495.54 57316.19 88888.00 2008-03-09 07:13:39.539 069 12818.60 495.04 57316.32 88888.00 2008-03-09 07:13:40.539 069 12818.86 495.54 57315.95 88888.00 2008-03-09 07:13:41.539 069 12818.08 495.66 57316.56 88888.00 2008-03-09 07:13:42.539 069 12816.53 495.79 57315.70 88888.00 2008-03-09 07:13:43.539 069 12815.75 497.27 57316.44 88888.00 2008-03-09 07:13:44.539 069 12815.75 497.89 57316.44 88888.00 2008-03-09 07:13:45.539 069 12816.14 499.25 57317.41 88888.00 2008-03-09 07:13:46.539 069 12816.92 500.62 57316.44 88888.00 2008-03-09 07:13:47.539 069 12817.04 500.62 57316.93 88888.00 2008-03-09 07:13:48.539 069 12818.73 500.99 57317.29 88888.00 2008-03-09 07:13:49.539 069 12819.38 500.49 57316.93 88888.00 2008-03-09 07:13:50.539 069 12818.47 501.11 57317.29 88888.00 2008-03-09 07:13:51.539 069 12819.25 500.25 57317.91 88888.00 2008-03-09 07:13:52.539 069 12820.29 500.25 57317.78 88888.00 2008-03-09 07:13:53.539 069 12820.68 499.01 57319.13 88888.00 2008-03-09 07:13:54.539 069 12821.07 499.63 57319.00 88888.00 2008-03-09 07:13:55.539 069 12821.07 498.39 57319.13 88888.00 2008-03-09 07:13:56.539 069 12820.94 499.38 57319.50 88888.00 2008-03-09 07:13:57.539 069 12821.20 499.75 57319.13 88888.00 2008-03-09 07:13:58.539 069 12821.46 499.75 57319.50 88888.00 2008-03-09 07:13:59.539 069 12822.11 500.25 57319.74 88888.00 2008-03-09 07:14:00.539 069 12822.11 500.86 57320.72 88888.00 2008-03-09 07:14:01.539 069 12823.41 500.49 57320.84 88888.00 2008-03-09 07:14:02.539 069 12823.41 501.61 57320.35 88888.00 2008-03-09 07:14:03.539 069 12824.45 500.74 57320.72 88888.00 2008-03-09 07:14:04.539 069 12825.62 500.62 57320.84 88888.00 2008-03-09 07:14:05.539 069 12827.05 500.25 57320.96 88888.00 2008-03-09 07:14:06.539 069 12827.05 499.75 57320.96 88888.00 2008-03-09 07:14:07.539 069 12828.35 498.39 57320.59 88888.00 2008-03-09 07:14:08.539 069 12829.65 496.53 57320.11 88888.00 2008-03-09 07:14:09.539 069 12830.56 495.29 57319.00 88888.00 2008-03-09 07:14:10.539 069 12830.56 495.04 57319.50 88888.00 2008-03-09 07:14:11.539 069 12831.21 494.18 57320.23 88888.00 2008-03-09 07:14:12.539 069 12831.21 493.31 57319.13 88888.00 2008-03-09 07:14:13.539 069 12831.73 493.93 57319.25 88888.00 2008-03-09 07:14:14.539 069 12830.56 494.05 57319.25 88888.00 2008-03-09 07:14:15.539 069 12830.30 494.67 57319.74 88888.00 2008-03-09 07:14:16.539 069 12830.17 494.18 57319.00 88888.00 2008-03-09 07:14:17.539 069 12831.47 494.05 57318.76 88888.00 2008-03-09 07:14:18.539 069 12833.16 494.92 57319.37 88888.00 2008-03-09 07:14:19.539 069 12833.16 496.41 57319.25 88888.00 2008-03-09 07:14:20.539 069 12832.51 496.41 57319.00 88888.00 2008-03-09 07:14:21.539 069 12830.95 496.28 57319.13 88888.00 2008-03-09 07:14:22.539 069 12830.17 497.27 57318.76 88888.00 2008-03-09 07:14:23.539 069 12829.26 497.64 57318.88 88888.00 2008-03-09 07:14:24.539 069 12829.52 497.40 57318.15 88888.00 2008-03-09 07:14:25.539 069 12830.56 495.79 57318.64 88888.00 2008-03-09 07:14:26.539 069 12831.99 495.54 57316.93 88888.00 2008-03-09 07:14:27.539 069 12832.64 494.67 57317.17 88888.00 2008-03-09 07:14:28.539 069 12833.42 494.80 57316.44 88888.00 2008-03-09 07:14:29.539 069 12834.84 494.18 57316.80 88888.00 2008-03-09 07:14:30.539 069 12835.88 493.43 57316.19 88888.00 2008-03-09 07:14:31.539 069 12836.40 492.81 57316.07 88888.00 2008-03-09 07:14:32.539 069 12836.14 492.81 57315.58 88888.00 2008-03-09 07:14:33.539 069 12837.44 493.06 57315.70 88888.00 2008-03-09 07:14:34.539 069 12837.57 492.57 57315.34 88888.00 2008-03-09 07:14:35.539 069 12837.96 491.82 57314.85 88888.00 2008-03-09 07:14:36.539 069 12838.48 491.70 57314.85 88888.00 2008-03-09 07:14:37.539 069 12839.52 491.70 57314.85 88888.00 2008-03-09 07:14:38.539 069 12840.30 492.69 57315.21 88888.00 2008-03-09 07:14:39.539 069 12840.43 494.05 57315.70 88888.00 2008-03-09 07:14:40.539 069 12841.60 494.55 57314.97 88888.00 2008-03-09 07:14:41.539 069 12841.73 495.04 57315.09 88888.00 2008-03-09 07:14:42.539 069 12843.94 494.92 57315.34 88888.00 2008-03-09 07:14:43.539 069 12845.50 494.42 57315.09 88888.00 2008-03-09 07:14:44.539 069 12845.63 494.05 57315.58 88888.00 2008-03-09 07:14:45.539 069 12845.76 493.06 57315.83 88888.00 2008-03-09 07:14:46.539 069 12846.02 491.95 57315.21 88888.00 2008-03-09 07:14:47.539 069 12846.15 491.82 57315.21 88888.00 2008-03-09 07:14:48.539 069 12845.89 491.70 57315.21 88888.00 2008-03-09 07:14:49.539 069 12846.54 492.81 57315.70 88888.00 2008-03-09 07:14:50.539 069 12846.54 492.32 57315.46 88888.00 2008-03-09 07:14:51.539 069 12846.93 491.58 57314.97 88888.00 2008-03-09 07:14:52.539 069 12848.36 490.71 57315.21 88888.00 2008-03-09 07:14:53.539 069 12850.83 490.83 57315.09 88888.00 2008-03-09 07:14:54.539 069 12852.78 491.58 57315.83 88888.00 2008-03-09 07:14:55.539 069 12853.68 493.19 57315.09 88888.00 2008-03-09 07:14:56.539 069 12854.98 495.42 57315.21 88888.00 2008-03-09 07:14:57.539 069 12855.76 495.91 57315.83 88888.00 2008-03-09 07:14:58.539 069 12857.19 497.27 57315.58 88888.00 2008-03-09 07:14:59.539 069 12858.36 496.03 57316.44 88888.00 2008-03-09 07:15:00.539 069 12859.66 495.54 57316.07 88888.00 2008-03-09 07:15:01.539 069 12860.31 496.16 57315.09 88888.00 2008-03-09 07:15:02.539 069 12861.48 495.42 57315.95 88888.00 2008-03-09 07:15:03.539 069 12863.56 495.79 57315.70 88888.00 2008-03-09 07:15:04.539 069 12866.68 496.28 57316.68 88888.00 2008-03-09 07:15:05.539 069 12868.76 497.15 57315.70 88888.00 2008-03-09 07:15:06.539 069 12870.96 499.50 57316.80 88888.00 2008-03-09 07:15:07.539 069 12872.78 500.86 57316.68 88888.00 2008-03-09 07:15:08.539 069 12874.86 503.47 57317.29 88888.00 2008-03-09 07:15:09.539 069 12875.38 504.46 57317.17 88888.00 2008-03-09 07:15:10.539 069 12876.42 505.08 57318.15 88888.00 2008-03-09 07:15:11.539 069 12876.68 505.57 57317.66 88888.00 2008-03-09 07:15:12.539 069 12876.81 506.07 57317.78 88888.00 2008-03-09 07:15:13.539 069 12875.90 505.82 57317.91 88888.00 2008-03-09 07:15:14.539 069 12876.68 506.19 57318.15 88888.00 2008-03-09 07:15:15.539 069 12876.42 505.94 57317.78 88888.00 2008-03-09 07:15:16.539 069 12877.98 505.32 57317.91 88888.00 2008-03-09 07:15:17.539 069 12878.63 503.34 57317.91 88888.00 2008-03-09 07:15:18.539 069 12879.67 502.10 57317.29 88888.00 2008-03-09 07:15:19.539 069 12881.88 502.23 57317.91 88888.00 2008-03-09 07:15:20.539 069 12883.70 502.23 57317.66 88888.00 2008-03-09 07:15:21.539 069 12885.00 502.72 57317.54 88888.00 2008-03-09 07:15:22.539 069 12886.43 504.46 57317.91 88888.00 2008-03-09 07:15:23.539 069 12887.60 505.57 57317.41 88888.00 2008-03-09 07:15:24.539 069 12888.64 506.44 57318.15 88888.00 2008-03-09 07:15:25.539 069 12888.77 507.68 57318.64 88888.00 2008-03-09 07:15:26.539 069 12889.80 508.92 57319.13 88888.00 2008-03-09 07:15:27.539 069 12890.58 509.66 57319.00 88888.00 2008-03-09 07:15:28.539 069 12889.67 509.29 57318.88 88888.00 2008-03-09 07:15:29.539 069 12889.29 509.29 57319.37 88888.00 2008-03-09 07:15:30.539 069 12889.03 510.53 57319.74 88888.00 2008-03-09 07:15:31.539 069 12888.77 510.28 57319.13 88888.00 2008-03-09 07:15:32.539 069 12889.16 511.02 57319.86 88888.00 2008-03-09 07:15:33.539 069 12889.29 510.90 57319.74 88888.00 2008-03-09 07:15:34.539 069 12889.29 511.64 57320.23 88888.00 2008-03-09 07:15:35.539 069 12889.67 513.25 57319.86 88888.00 2008-03-09 07:15:36.539 069 12890.45 514.49 57319.98 88888.00 2008-03-09 07:15:37.539 069 12890.97 514.86 57320.35 88888.00 2008-03-09 07:15:38.539 069 12891.49 515.85 57320.72 88888.00 2008-03-09 07:15:39.539 069 12891.10 515.60 57320.47 88888.00 2008-03-09 07:15:40.539 069 12891.49 516.84 57320.72 88888.00 2008-03-09 07:15:41.539 069 12891.88 516.35 57320.47 88888.00 2008-03-09 07:15:42.539 069 12892.40 515.36 57321.45 88888.00 2008-03-09 07:15:43.539 069 12891.23 514.86 57321.45 88888.00 2008-03-09 07:15:44.539 069 12890.32 513.99 57320.72 88888.00 2008-03-09 07:15:45.539 069 12889.67 514.36 57320.72 88888.00 2008-03-09 07:15:46.539 069 12890.97 513.75 57320.96 88888.00 2008-03-09 07:15:47.539 069 12892.01 513.25 57321.21 88888.00 2008-03-09 07:15:48.539 069 12893.05 512.88 57321.21 88888.00 2008-03-09 07:15:49.539 069 12894.22 514.12 57320.59 88888.00 2008-03-09 07:15:50.539 069 12895.65 514.61 57320.23 88888.00 2008-03-09 07:15:51.539 069 12897.21 514.86 57321.70 88888.00 2008-03-09 07:15:52.539 069 12899.55 513.62 57321.21 88888.00 2008-03-09 07:15:53.539 069 12901.50 512.88 57321.33 88888.00 2008-03-09 07:15:54.539 069 12904.36 513.37 57321.21 88888.00 2008-03-09 07:15:55.539 069 12906.57 514.36 57321.94 88888.00 2008-03-09 07:15:56.539 069 12909.29 514.61 57322.30 88888.00 2008-03-09 07:15:57.539 069 12910.98 515.48 57323.04 88888.00 2008-03-09 07:15:58.539 069 12911.76 514.49 57323.77 88888.00 2008-03-09 07:15:59.539 069 12912.67 515.36 57323.89 88888.00 2008-03-09 07:16:00.539 069 12911.63 515.36 57324.88 88888.00 2008-03-09 07:16:01.539 069 12911.76 515.48 57324.63 88888.00 2008-03-09 07:16:02.539 069 12911.24 515.73 57324.88 88888.00 2008-03-09 07:16:03.539 069 12911.76 517.09 57325.48 88888.00 2008-03-09 07:16:04.539 069 12912.54 517.21 57325.61 88888.00 2008-03-09 07:16:05.539 069 12912.80 518.95 57325.48 88888.00 2008-03-09 07:16:06.539 069 12913.19 519.44 57325.48 88888.00 2008-03-09 07:16:07.539 069 12912.93 519.81 57326.71 88888.00 2008-03-09 07:16:08.539 069 12912.93 518.82 57325.85 88888.00 2008-03-09 07:16:09.539 069 12913.45 518.45 57325.61 88888.00 2008-03-09 07:16:10.539 069 12913.97 516.84 57325.73 88888.00 2008-03-09 07:16:11.539 069 12915.66 516.10 57326.71 88888.00 2008-03-09 07:16:12.539 069 12916.83 515.85 57325.97 88888.00 2008-03-09 07:16:13.539 069 12917.87 516.35 57326.46 88888.00 2008-03-09 07:16:14.539 069 12919.30 516.97 57326.71 88888.00 2008-03-09 07:16:15.539 069 12920.47 517.09 57326.71 88888.00 2008-03-09 07:16:16.539 069 12922.94 518.82 57327.56 88888.00 2008-03-09 07:16:17.539 069 12923.72 518.95 57327.44 88888.00 2008-03-09 07:16:18.539 069 12924.89 518.33 57327.81 88888.00 2008-03-09 07:16:19.539 069 12925.41 519.32 57328.05 88888.00 2008-03-09 07:16:20.539 069 12927.22 519.20 57328.54 88888.00 2008-03-09 07:16:21.539 069 12927.87 519.44 57329.28 88888.00 2008-03-09 07:16:22.539 069 12928.91 519.69 57329.52 88888.00 2008-03-09 07:16:23.539 069 12930.08 519.07 57329.89 88888.00 2008-03-09 07:16:24.539 069 12930.60 518.70 57330.13 88888.00 2008-03-09 07:16:25.539 069 12930.73 517.34 57330.50 88888.00 2008-03-09 07:16:26.539 069 12930.86 516.97 57330.74 88888.00 2008-03-09 07:16:27.539 069 12930.73 517.21 57330.86 88888.00 2008-03-09 07:16:28.539 069 12931.64 517.96 57331.36 88888.00 2008-03-09 07:16:29.539 069 12931.90 518.82 57331.84 88888.00 2008-03-09 07:16:30.539 069 12932.94 519.69 57331.84 88888.00 2008-03-09 07:16:31.539 069 12933.98 520.68 57332.33 88888.00 2008-03-09 07:16:32.539 069 12934.89 521.05 57333.19 88888.00 2008-03-09 07:16:33.539 069 12935.93 520.93 57333.68 88888.00 2008-03-09 07:16:34.539 069 12936.97 521.55 57333.80 88888.00 2008-03-09 07:16:35.539 069 12938.66 521.42 57334.66 88888.00 2008-03-09 07:16:36.539 069 12939.83 521.30 57334.04 88888.00 2008-03-09 07:16:37.539 069 12941.00 521.18 57334.90 88888.00 2008-03-09 07:16:38.539 069 12941.26 520.56 57334.90 88888.00 2008-03-09 07:16:39.539 069 12940.74 520.06 57335.51 88888.00 2008-03-09 07:16:40.539 069 12941.39 520.06 57336.12 88888.00 2008-03-09 07:16:41.539 069 12942.17 520.56 57336.00 88888.00 2008-03-09 07:16:42.539 069 12943.60 522.17 57336.61 88888.00 2008-03-09 07:16:43.539 069 12944.12 522.42 57336.86 88888.00 2008-03-09 07:16:44.539 069 12946.06 522.79 57337.10 88888.00 2008-03-09 07:16:45.539 069 12946.71 523.41 57337.47 88888.00 2008-03-09 07:16:46.539 069 12949.18 524.27 57338.20 88888.00 2008-03-09 07:16:47.539 069 12948.92 524.64 57338.08 88888.00 2008-03-09 07:16:48.539 069 12949.83 524.64 57338.93 88888.00 2008-03-09 07:16:49.539 069 12950.35 524.40 57339.18 88888.00 2008-03-09 07:16:50.539 069 12950.22 525.02 57339.30 88888.00 2008-03-09 07:16:51.539 069 12951.78 525.51 57339.67 88888.00 2008-03-09 07:16:52.539 069 12953.08 526.25 57339.67 88888.00 2008-03-09 07:16:53.539 069 12953.73 526.87 57340.04 88888.00 2008-03-09 07:16:54.539 069 12954.64 526.01 57340.52 88888.00 2008-03-09 07:16:55.539 069 12955.68 526.25 57340.77 88888.00 2008-03-09 07:16:56.539 069 12956.46 524.64 57340.52 88888.00 2008-03-09 07:16:57.539 069 12957.63 524.52 57341.26 88888.00 2008-03-09 07:16:58.539 069 12959.97 525.02 57341.26 88888.00 2008-03-09 07:16:59.539 069 12961.53 525.26 57341.62 88888.00 2008-03-09 07:17:00.539 069 12963.47 526.63 57342.11 88888.00 2008-03-09 07:17:01.539 069 12965.55 527.99 57342.60 88888.00 2008-03-09 07:17:02.539 069 12966.72 528.61 57342.48 88888.00 2008-03-09 07:17:03.539 069 12968.41 529.48 57343.09 88888.00 2008-03-09 07:17:04.539 069 12969.45 530.96 57343.58 88888.00 2008-03-09 07:17:05.539 069 12969.32 532.94 57343.82 88888.00 2008-03-09 07:17:06.539 069 12969.71 533.31 57344.44 88888.00 2008-03-09 07:17:07.539 069 12970.36 533.69 57344.93 88888.00 2008-03-09 07:17:08.539 069 12969.58 534.06 57344.68 88888.00 2008-03-09 07:17:09.539 069 12969.71 533.56 57344.80 88888.00 2008-03-09 07:17:10.539 069 12968.28 533.31 57345.41 88888.00 2008-03-09 07:17:11.539 069 12967.50 532.45 57345.05 88888.00 2008-03-09 07:17:12.539 069 12968.15 532.08 57345.54 88888.00 2008-03-09 07:17:13.539 069 12968.28 532.32 57345.29 88888.00 2008-03-09 07:17:14.539 069 12968.93 532.82 57346.15 88888.00 2008-03-09 07:17:15.539 069 12970.62 533.69 57345.90 88888.00 2008-03-09 07:17:16.539 069 12971.79 534.06 57346.03 88888.00 2008-03-09 07:17:17.539 069 12974.78 534.06 57346.03 88888.00 2008-03-09 07:17:18.539 069 12977.12 534.43 57346.15 88888.00 2008-03-09 07:17:19.539 069 12978.94 534.55 57346.27 88888.00 2008-03-09 07:17:20.539 069 12980.37 535.42 57347.74 88888.00 2008-03-09 07:17:21.539 069 12982.31 534.43 57347.49 88888.00 2008-03-09 07:17:22.539 069 12984.39 534.80 57348.35 88888.00 2008-03-09 07:17:23.539 069 12986.08 534.68 57348.35 88888.00 2008-03-09 07:17:24.539 069 12986.73 534.92 57348.84 88888.00 2008-03-09 07:17:25.539 069 12989.07 535.17 57347.74 88888.00 2008-03-09 07:17:26.539 069 12990.89 535.30 57349.20 88888.00 2008-03-09 07:17:27.539 069 12992.19 535.17 57348.84 88888.00 2008-03-09 07:17:28.539 069 12993.10 534.43 57349.20 88888.00 2008-03-09 07:17:29.539 069 12992.84 534.80 57349.57 88888.00 2008-03-09 07:17:30.539 069 12993.10 534.92 57349.20 88888.00 2008-03-09 07:17:31.539 069 12992.32 534.92 57349.45 88888.00 2008-03-09 07:17:32.539 069 12992.32 535.54 57350.79 88888.00 2008-03-09 07:17:33.539 069 12992.58 535.05 57350.43 88888.00 2008-03-09 07:17:34.539 069 12992.71 535.67 57351.29 88888.00 2008-03-09 07:17:35.539 069 12993.10 535.92 57350.55 88888.00 2008-03-09 07:17:36.539 069 12995.18 535.30 57350.55 88888.00 2008-03-09 07:17:37.539 069 12995.83 535.05 57350.67 88888.00 2008-03-09 07:17:38.539 069 12996.22 535.30 57350.43 88888.00 2008-03-09 07:17:39.539 069 12996.74 535.05 57350.79 88888.00 2008-03-09 07:17:40.539 069 12996.61 534.92 57351.53 88888.00 2008-03-09 07:17:41.539 069 12995.96 534.18 57351.41 88888.00 2008-03-09 07:17:42.539 069 12996.22 534.06 57351.53 88888.00 2008-03-09 07:17:43.539 069 12995.57 533.56 57350.55 88888.00 2008-03-09 07:17:44.539 069 12996.61 532.70 57350.67 88888.00 2008-03-09 07:17:45.539 069 12996.48 532.08 57350.92 88888.00 2008-03-09 07:17:46.539 069 12997.65 531.70 57350.92 88888.00 2008-03-09 07:17:47.539 069 12997.65 531.95 57350.43 88888.00 2008-03-09 07:17:48.539 069 12998.17 531.09 57350.79 88888.00 2008-03-09 07:17:49.539 069 12998.68 531.21 57350.30 88888.00 2008-03-09 07:17:50.539 069 12999.59 531.09 57350.18 88888.00 2008-03-09 07:17:51.539 069 12998.94 530.22 57349.94 88888.00 2008-03-09 07:17:52.539 069 12999.07 530.71 57349.70 88888.00 2008-03-09 07:17:53.539 069 12998.68 530.59 57349.57 88888.00 2008-03-09 07:17:54.539 069 12998.04 530.96 57350.18 88888.00 2008-03-09 07:17:55.539 069 12998.68 530.71 57350.18 88888.00 2008-03-09 07:17:56.539 069 12998.55 530.59 57349.94 88888.00 2008-03-09 07:17:57.539 069 12999.07 529.72 57349.45 88888.00 2008-03-09 07:17:58.539 069 12998.55 528.98 57350.79 88888.00 2008-03-09 07:17:59.539 069 12998.94 528.61 57350.06 88888.00 2008-03-09 07:18:00.539 069 12998.55 528.36 57349.94 88888.00 2008-03-09 07:18:01.539 069 12996.61 526.75 57350.06 88888.00 2008-03-09 07:18:02.539 069 12996.09 526.38 57349.82 88888.00 2008-03-09 07:18:03.539 069 12996.22 524.77 57349.45 88888.00 2008-03-09 07:18:04.539 069 12996.61 525.02 57349.57 88888.00 2008-03-09 07:18:05.539 069 12997.13 524.89 57349.57 88888.00 2008-03-09 07:18:06.539 069 12997.39 524.40 57349.94 88888.00 2008-03-09 07:18:07.539 069 12997.13 523.90 57349.33 88888.00 2008-03-09 07:18:08.539 069 12997.39 523.65 57348.96 88888.00 2008-03-09 07:18:09.539 069 12997.39 523.78 57349.20 88888.00 2008-03-09 07:18:10.539 069 12997.91 524.89 57349.20 88888.00 2008-03-09 07:18:11.539 069 12997.26 526.63 57349.70 88888.00 2008-03-09 07:18:12.539 069 12997.52 527.62 57349.57 88888.00 2008-03-09 07:18:13.539 069 12997.13 527.99 57349.33 88888.00 2008-03-09 07:18:14.539 069 12997.65 527.99 57348.71 88888.00 2008-03-09 07:18:15.539 069 12996.74 527.74 57349.70 88888.00 2008-03-09 07:18:16.539 069 12997.91 528.36 57349.45 88888.00 2008-03-09 07:18:17.539 069 12998.04 528.24 57349.82 88888.00 2008-03-09 07:18:18.539 069 12997.39 528.73 57349.82 88888.00 2008-03-09 07:18:19.539 069 12997.26 529.10 57350.06 88888.00 2008-03-09 07:18:20.539 069 12996.09 530.22 57349.94 88888.00 2008-03-09 07:18:21.539 069 12995.18 530.96 57350.06 88888.00 2008-03-09 07:18:22.539 069 12993.88 532.20 57349.94 88888.00 2008-03-09 07:18:23.539 069 12993.88 532.08 57349.45 88888.00 2008-03-09 07:18:24.539 069 12992.97 531.21 57349.70 88888.00 2008-03-09 07:18:25.539 069 12991.93 530.34 57349.70 88888.00 2008-03-09 07:18:26.539 069 12991.02 529.10 57349.45 88888.00 2008-03-09 07:18:27.539 069 12990.63 528.98 57349.45 88888.00 2008-03-09 07:18:28.539 069 12989.46 529.48 57349.45 88888.00 2008-03-09 07:18:29.539 069 12989.33 529.23 57348.59 88888.00 2008-03-09 07:18:30.539 069 12987.77 528.86 57348.23 88888.00 2008-03-09 07:18:31.539 069 12986.08 529.23 57348.71 88888.00 2008-03-09 07:18:32.539 069 12984.78 528.98 57347.49 88888.00 2008-03-09 07:18:33.539 069 12984.65 528.11 57347.74 88888.00 2008-03-09 07:18:34.539 069 12983.87 527.74 57348.23 88888.00 2008-03-09 07:18:35.539 069 12984.26 527.86 57347.49 88888.00 2008-03-09 07:18:36.539 069 12982.96 527.86 57347.12 88888.00 2008-03-09 07:18:37.539 069 12983.87 528.73 57346.64 88888.00 2008-03-09 07:18:38.539 069 12984.91 529.72 57347.25 88888.00 2008-03-09 07:18:39.539 069 12985.82 529.72 57347.00 88888.00 2008-03-09 07:18:40.539 069 12985.95 530.34 57346.03 88888.00 2008-03-09 07:18:41.539 069 12986.21 530.34 57346.64 88888.00 2008-03-09 07:18:42.539 069 12986.47 530.47 57346.76 88888.00 2008-03-09 07:18:43.539 069 12985.82 530.09 57346.27 88888.00 2008-03-09 07:18:44.539 069 12985.04 529.10 57346.76 88888.00 2008-03-09 07:18:45.539 069 12984.39 528.48 57346.03 88888.00 2008-03-09 07:18:46.539 069 12984.91 527.62 57345.78 88888.00 2008-03-09 07:18:47.539 069 12984.26 526.75 57346.39 88888.00 2008-03-09 07:18:48.539 069 12983.35 527.25 57345.90 88888.00 2008-03-09 07:18:49.539 069 12982.57 526.63 57346.03 88888.00 2008-03-09 07:18:50.539 069 12982.18 526.63 57346.03 88888.00 2008-03-09 07:18:51.539 069 12981.01 527.25 57346.15 88888.00 2008-03-09 07:18:52.539 069 12980.37 525.76 57345.78 88888.00 2008-03-09 07:18:53.539 069 12979.71 524.27 57346.03 88888.00 2008-03-09 07:18:54.539 069 12979.58 523.78 57345.54 88888.00 2008-03-09 07:18:55.539 069 12979.85 523.03 57345.66 88888.00 2008-03-09 07:18:56.539 069 12979.71 523.03 57344.93 88888.00 2008-03-09 07:18:57.539 069 12980.11 522.66 57345.41 88888.00 2008-03-09 07:18:58.539 069 12980.11 522.42 57344.44 88888.00 2008-03-09 07:18:59.539 069 12980.24 522.91 57344.80 88888.00 2008-03-09 07:19:00.539 069 12980.37 522.04 57344.56 88888.00 2008-03-09 07:19:01.539 069 12980.24 521.92 57344.68 88888.00 2008-03-09 07:19:02.539 069 12981.01 521.05 57344.19 88888.00 2008-03-09 07:19:03.539 069 12981.53 520.31 57345.05 88888.00 2008-03-09 07:19:04.539 069 12982.18 521.30 57344.31 88888.00 2008-03-09 07:19:05.539 069 12983.22 520.93 57343.46 88888.00 2008-03-09 07:19:06.539 069 12983.48 522.17 57344.07 88888.00 2008-03-09 07:19:07.539 069 12983.35 523.16 57344.44 88888.00 2008-03-09 07:19:08.539 069 12983.61 522.17 57343.34 88888.00 2008-03-09 07:19:09.539 069 12983.48 521.05 57343.70 88888.00 2008-03-09 07:19:10.539 069 12983.87 519.94 57344.07 88888.00 2008-03-09 07:19:11.539 069 12985.17 518.95 57342.85 88888.00 2008-03-09 07:19:12.539 069 12984.91 518.33 57343.09 88888.00 2008-03-09 07:19:13.539 069 12985.82 518.45 57343.58 88888.00 2008-03-09 07:19:14.539 069 12985.43 518.08 57342.60 88888.00 2008-03-09 07:19:15.539 069 12985.17 517.46 57342.36 88888.00 2008-03-09 07:19:16.539 069 12983.22 517.21 57341.38 88888.00 2008-03-09 07:19:17.539 069 12981.92 516.47 57341.62 88888.00 2008-03-09 07:19:18.539 069 12978.16 517.83 57341.01 88888.00 2008-03-09 07:19:19.539 069 12975.82 518.33 57340.89 88888.00 2008-03-09 07:19:20.539 069 12973.35 518.82 57339.91 88888.00 2008-03-09 07:19:21.539 069 12972.96 518.70 57339.55 88888.00 2008-03-09 07:19:22.539 069 12971.66 518.33 57339.18 88888.00 2008-03-09 07:19:23.539 069 12972.83 517.34 57338.81 88888.00 2008-03-09 07:19:24.539 069 12971.53 516.59 57338.69 88888.00 2008-03-09 07:19:25.539 069 12973.48 516.35 57338.57 88888.00 2008-03-09 07:19:26.539 069 12973.48 516.22 57338.69 88888.00 2008-03-09 07:19:27.539 069 12974.26 516.84 57338.93 88888.00 2008-03-09 07:19:28.539 069 12973.61 517.83 57339.06 88888.00 2008-03-09 07:19:29.539 069 12972.96 517.21 57338.81 88888.00 2008-03-09 07:19:30.539 069 12973.48 517.09 57338.81 88888.00 2008-03-09 07:19:31.539 069 12973.22 516.47 57339.18 88888.00 2008-03-09 07:19:32.539 069 12973.61 516.84 57339.42 88888.00 2008-03-09 07:19:33.539 069 12974.00 516.10 57338.32 88888.00 2008-03-09 07:19:34.539 069 12973.74 514.98 57338.45 88888.00 2008-03-09 07:19:35.539 069 12974.00 514.36 57338.20 88888.00 2008-03-09 07:19:36.539 069 12973.61 512.88 57338.32 88888.00 2008-03-09 07:19:37.539 069 12974.26 511.14 57337.84 88888.00 2008-03-09 07:19:38.539 069 12975.04 509.78 57337.71 88888.00 2008-03-09 07:19:39.539 069 12975.43 507.55 57337.71 88888.00 2008-03-09 07:19:40.539 069 12975.69 507.31 57337.84 88888.00 2008-03-09 07:19:41.539 069 12977.38 507.43 57337.10 88888.00 2008-03-09 07:19:42.539 069 12977.38 506.56 57337.10 88888.00 2008-03-09 07:19:43.539 069 12978.81 507.06 57336.86 88888.00 2008-03-09 07:19:44.539 069 12979.58 506.07 57336.37 88888.00 2008-03-09 07:19:45.539 069 12980.24 506.19 57336.00 88888.00 2008-03-09 07:19:46.539 069 12980.50 505.08 57336.49 88888.00 2008-03-09 07:19:47.539 069 12980.88 504.08 57336.49 88888.00 2008-03-09 07:19:48.539 069 12979.07 503.34 57336.61 88888.00 2008-03-09 07:19:49.539 069 12978.29 501.98 57336.37 88888.00 2008-03-09 07:19:50.539 069 12977.77 502.35 57335.39 88888.00 2008-03-09 07:19:51.539 069 12977.90 502.60 57335.27 88888.00 2008-03-09 07:19:52.539 069 12976.86 502.47 57335.39 88888.00 2008-03-09 07:19:53.539 069 12976.86 503.09 57335.39 88888.00 2008-03-09 07:19:54.539 069 12976.21 504.21 57334.90 88888.00 2008-03-09 07:19:55.539 069 12975.30 504.33 57335.27 88888.00 2008-03-09 07:19:56.539 069 12973.48 504.70 57335.02 88888.00 2008-03-09 07:19:57.539 069 12971.40 505.82 57335.63 88888.00 2008-03-09 07:19:58.539 069 12969.45 505.32 57335.39 88888.00 2008-03-09 07:19:59.539 069 12968.15 506.69 57336.12 88888.00 2008-03-09 07:20:00.539 069 12968.41 506.31 57336.00 88888.00 2008-03-09 07:20:01.539 069 12967.37 506.44 57336.00 88888.00 2008-03-09 07:20:02.539 069 12968.15 506.56 57335.88 88888.00 2008-03-09 07:20:03.539 069 12967.11 508.42 57336.12 88888.00 2008-03-09 07:20:04.539 069 12966.07 508.67 57336.37 88888.00 2008-03-09 07:20:05.539 069 12967.11 510.03 57336.25 88888.00 2008-03-09 07:20:06.539 069 12968.41 510.03 57336.49 88888.00 2008-03-09 07:20:07.539 069 12968.93 511.14 57336.86 88888.00 2008-03-09 07:20:08.539 069 12969.45 511.14 57337.10 88888.00 2008-03-09 07:20:09.539 069 12970.62 512.38 57337.34 88888.00 2008-03-09 07:20:10.539 069 12970.88 512.38 57338.08 88888.00 2008-03-09 07:20:11.539 069 12971.79 512.14 57338.81 88888.00 2008-03-09 07:20:12.539 069 12972.18 511.39 57338.20 88888.00 2008-03-09 07:20:13.539 069 12971.14 511.14 57338.20 88888.00 2008-03-09 07:20:14.539 069 12969.45 511.14 57337.84 88888.00 2008-03-09 07:20:15.539 069 12967.76 510.15 57338.45 88888.00 2008-03-09 07:20:16.539 069 12966.85 508.92 57338.93 88888.00 2008-03-09 07:20:17.539 069 12966.85 509.04 57339.06 88888.00 2008-03-09 07:20:18.539 069 12966.85 508.79 57339.79 88888.00 2008-03-09 07:20:19.539 069 12967.37 509.66 57339.79 88888.00 2008-03-09 07:20:20.539 069 12968.15 510.28 57339.30 88888.00 2008-03-09 07:20:21.539 069 12968.80 511.14 57339.55 88888.00 2008-03-09 07:20:22.539 069 12970.88 512.88 57340.64 88888.00 2008-03-09 07:20:23.539 069 12970.49 513.62 57341.14 88888.00 2008-03-09 07:20:24.539 069 12970.10 513.75 57341.14 88888.00 2008-03-09 07:20:25.539 069 12969.19 513.75 57340.77 88888.00 2008-03-09 07:20:26.539 069 12967.63 513.50 57341.38 88888.00 2008-03-09 07:20:27.539 069 12967.63 513.13 57341.26 88888.00 2008-03-09 07:20:28.539 069 12966.59 512.75 57341.50 88888.00 2008-03-09 07:20:29.539 069 12963.47 513.87 57341.87 88888.00 2008-03-09 07:20:30.539 069 12961.66 514.12 57341.26 88888.00 2008-03-09 07:20:31.539 069 12960.75 515.48 57341.26 88888.00 2008-03-09 07:20:32.539 069 12959.45 516.47 57342.48 88888.00 2008-03-09 07:20:33.539 069 12958.41 517.96 57342.60 88888.00 2008-03-09 07:20:34.539 069 12958.28 517.96 57342.73 88888.00 2008-03-09 07:20:35.539 069 12958.28 517.83 57343.58 88888.00 2008-03-09 07:20:36.539 069 12958.80 516.84 57343.82 88888.00 2008-03-09 07:20:37.539 069 12959.19 516.22 57344.19 88888.00 2008-03-09 07:20:38.539 069 12959.45 515.36 57344.56 88888.00 2008-03-09 07:20:39.539 069 12959.84 513.50 57343.70 88888.00 2008-03-09 07:20:40.539 069 12959.97 512.88 57344.68 88888.00 2008-03-09 07:20:41.539 069 12960.88 513.50 57345.41 88888.00 2008-03-09 07:20:42.539 069 12960.23 516.72 57345.05 88888.00 2008-03-09 07:20:43.539 069 12958.41 519.94 57345.54 88888.00 2008-03-09 07:20:44.539 069 12956.33 521.92 57345.41 88888.00 2008-03-09 07:20:45.539 069 12955.55 523.16 57345.78 88888.00 2008-03-09 07:20:46.539 069 12953.73 525.26 57345.78 88888.00 2008-03-09 07:20:47.539 069 12953.34 525.51 57345.66 88888.00 2008-03-09 07:20:48.539 069 12952.17 524.89 57345.66 88888.00 2008-03-09 07:20:49.539 069 12949.83 524.89 57346.15 88888.00 2008-03-09 07:20:50.539 069 12949.18 525.51 57346.15 88888.00 2008-03-09 07:20:51.539 069 12947.75 526.13 57345.54 88888.00 2008-03-09 07:20:52.539 069 12945.02 527.74 57346.64 88888.00 2008-03-09 07:20:53.539 069 12944.25 528.36 57347.00 88888.00 2008-03-09 07:20:54.539 069 12942.69 527.86 57346.64 88888.00 2008-03-09 07:20:55.539 069 12940.35 526.63 57345.90 88888.00 2008-03-09 07:20:56.539 069 12938.66 527.00 57346.64 88888.00 2008-03-09 07:20:57.539 069 12935.41 527.00 57347.00 88888.00 2008-03-09 07:20:58.539 069 12932.81 527.12 57346.39 88888.00 2008-03-09 07:20:59.539 069 12931.25 526.38 57346.64 88888.00 2008-03-09 07:21:00.539 069 12930.47 525.76 57346.15 88888.00 2008-03-09 07:21:01.539 069 12930.60 525.76 57346.15 88888.00 2008-03-09 07:21:02.539 069 12928.78 525.64 57345.54 88888.00 2008-03-09 07:21:03.539 069 12928.00 524.03 57345.66 88888.00 2008-03-09 07:21:04.539 069 12925.41 524.77 57345.29 88888.00 2008-03-09 07:21:05.539 069 12924.89 524.03 57345.17 88888.00 2008-03-09 07:21:06.539 069 12922.42 523.53 57344.68 88888.00 2008-03-09 07:21:07.539 069 12922.03 521.30 57344.80 88888.00 2008-03-09 07:21:08.539 069 12920.86 519.81 57343.95 88888.00 2008-03-09 07:21:09.539 069 12921.77 517.46 57343.34 88888.00 2008-03-09 07:21:10.539 069 12922.42 516.22 57342.85 88888.00 2008-03-09 07:21:11.539 069 12920.60 514.61 57341.62 88888.00 2008-03-09 07:21:12.539 069 12920.08 514.12 57340.52 88888.00 2008-03-09 07:21:13.539 069 12918.65 513.87 57340.89 88888.00 2008-03-09 07:21:14.539 069 12916.31 512.75 57339.30 88888.00 2008-03-09 07:21:15.539 069 12914.23 511.89 57338.93 88888.00 2008-03-09 07:21:16.539 069 12913.32 509.53 57338.08 88888.00 2008-03-09 07:21:17.539 069 12910.98 509.53 57337.47 88888.00 2008-03-09 07:21:18.539 069 12908.90 508.17 57337.22 88888.00 2008-03-09 07:21:19.539 069 12905.66 508.79 57335.75 88888.00 2008-03-09 07:21:20.539 069 12900.72 510.03 57335.39 88888.00 2008-03-09 07:21:21.539 069 12894.22 510.77 57334.53 88888.00 2008-03-09 07:21:22.539 069 12888.51 510.77 57333.92 88888.00 2008-03-09 07:21:23.539 069 12883.05 508.79 57333.43 88888.00 2008-03-09 07:21:24.539 069 12877.46 506.44 57331.11 88888.00 2008-03-09 07:21:25.539 069 12872.78 505.82 57330.50 88888.00 2008-03-09 07:21:26.539 069 12868.24 505.94 57329.77 88888.00 2008-03-09 07:21:27.539 069 12863.95 505.94 57329.64 88888.00 2008-03-09 07:21:28.539 069 12859.01 504.83 57328.30 88888.00 2008-03-09 07:21:29.539 069 12855.11 504.08 57327.81 88888.00 2008-03-09 07:21:30.539 069 12850.83 503.59 57326.71 88888.00 2008-03-09 07:21:31.539 069 12845.76 502.10 57326.34 88888.00 2008-03-09 07:21:32.539 069 12840.56 501.61 57325.73 88888.00 2008-03-09 07:21:33.539 069 12833.81 500.86 57325.24 88888.00 2008-03-09 07:21:34.539 069 12828.09 499.87 57324.26 88888.00 2008-03-09 07:21:35.539 069 12822.50 499.01 57323.89 88888.00 2008-03-09 07:21:36.539 069 12816.92 497.77 57323.53 88888.00 2008-03-09 07:21:37.539 069 12811.33 496.41 57322.18 88888.00 2008-03-09 07:21:38.539 069 12806.52 494.42 57321.33 88888.00 2008-03-09 07:21:39.539 069 12801.32 493.06 57320.59 88888.00 2008-03-09 07:21:40.539 069 12794.31 491.70 57319.25 88888.00 2008-03-09 07:21:41.539 069 12789.63 491.58 57319.25 88888.00 2008-03-09 07:21:42.539 069 12784.30 490.96 57318.27 88888.00 2008-03-09 07:21:43.539 069 12779.50 488.48 57317.91 88888.00 2008-03-09 07:21:44.539 069 12774.43 486.25 57317.17 88888.00 2008-03-09 07:21:45.539 069 12769.36 483.90 57315.95 88888.00 2008-03-09 07:21:46.539 069 12766.11 481.30 57315.09 88888.00 2008-03-09 07:21:47.539 069 12761.83 477.83 57314.85 88888.00 2008-03-09 07:21:48.539 069 12757.93 477.46 57313.87 88888.00 2008-03-09 07:21:49.539 069 12754.03 476.22 57312.89 88888.00 2008-03-09 07:21:50.539 069 12750.39 475.35 57312.89 88888.00 2008-03-09 07:21:51.539 069 12745.84 473.62 57312.77 88888.00 2008-03-09 07:21:52.539 069 12742.34 472.01 57311.43 88888.00 2008-03-09 07:21:53.539 069 12738.18 469.16 57310.57 88888.00 2008-03-09 07:21:54.539 069 12734.80 466.31 57309.35 88888.00 2008-03-09 07:21:55.539 069 12731.03 462.97 57308.61 88888.00 2008-03-09 07:21:56.539 069 12727.13 460.36 57307.51 88888.00 2008-03-09 07:21:57.539 069 12721.94 457.14 57306.90 88888.00 2008-03-09 07:21:58.539 069 12717.78 454.42 57305.92 88888.00 2008-03-09 07:21:59.539 069 12715.70 452.81 57304.70 88888.00 2008-03-09 07:22:00.539 069 12714.53 450.95 57303.96 88888.00 2008-03-09 07:22:01.539 069 12713.23 448.47 57302.62 88888.00 2008-03-09 07:22:02.539 069 12712.19 444.26 57301.40 88888.00 2008-03-09 07:22:03.539 069 12709.20 438.81 57299.93 88888.00 2008-03-09 07:22:04.539 069 12706.48 432.62 57298.71 88888.00 2008-03-09 07:22:05.539 069 12703.49 428.16 57297.73 88888.00 2008-03-09 07:22:06.539 069 12700.37 425.31 57296.51 88888.00 2008-03-09 07:22:07.539 069 12698.03 422.47 57295.04 88888.00 2008-03-09 07:22:08.539 069 12696.34 420.73 57294.06 88888.00 2008-03-09 07:22:09.539 069 12693.35 419.74 57293.82 88888.00 2008-03-09 07:22:10.539 069 12691.66 419.62 57291.74 88888.00 2008-03-09 07:22:11.539 069 12689.71 419.25 57291.86 88888.00 2008-03-09 07:22:12.539 069 12689.07 419.25 57291.13 88888.00 2008-03-09 07:22:13.539 069 12689.84 417.88 57290.88 88888.00 2008-03-09 07:22:14.539 069 12693.09 417.02 57289.29 88888.00 2008-03-09 07:22:15.539 069 12695.17 415.16 57289.05 88888.00 2008-03-09 07:22:16.539 069 12698.94 413.30 57288.07 88888.00 2008-03-09 07:22:17.538 069 12701.02 411.94 57287.71 88888.00 2008-03-09 07:22:18.538 069 12703.75 410.82 57287.58 88888.00 2008-03-09 07:22:19.538 069 12705.44 410.08 57287.09 88888.00 2008-03-09 07:22:20.538 069 12705.83 410.82 57287.58 88888.00 2008-03-09 07:22:21.538 069 12706.61 412.80 57287.34 88888.00 2008-03-09 07:22:22.538 069 12705.31 416.77 57287.34 88888.00 2008-03-09 07:22:23.538 069 12705.05 420.61 57288.32 88888.00 2008-03-09 07:22:24.538 069 12703.62 425.31 57288.56 88888.00 2008-03-09 07:22:25.538 069 12704.66 428.04 57289.42 88888.00 2008-03-09 07:22:26.538 069 12705.44 427.17 57289.05 88888.00 2008-03-09 07:22:27.538 069 12707.78 426.80 57288.20 88888.00 2008-03-09 07:22:28.538 069 12710.50 425.31 57288.56 88888.00 2008-03-09 07:22:29.538 069 12711.15 426.06 57289.29 88888.00 2008-03-09 07:22:30.538 069 12712.06 428.04 57288.93 88888.00 2008-03-09 07:22:31.538 069 12712.19 430.14 57290.03 88888.00 2008-03-09 07:22:32.538 069 12713.36 431.01 57290.15 88888.00 2008-03-09 07:22:33.538 069 12714.40 430.39 57290.64 88888.00 2008-03-09 07:22:34.538 069 12717.39 428.78 57290.15 88888.00 2008-03-09 07:22:35.538 069 12719.60 425.93 57290.64 88888.00 2008-03-09 07:22:36.538 069 12721.42 423.95 57290.27 88888.00 2008-03-09 07:22:37.538 069 12722.72 422.47 57289.54 88888.00 2008-03-09 07:22:38.538 069 12723.50 422.22 57289.79 88888.00 2008-03-09 07:22:39.538 069 12723.24 421.85 57289.05 88888.00 2008-03-09 07:22:40.538 069 12723.76 421.72 57288.80 88888.00 2008-03-09 07:22:41.538 069 12722.72 422.34 57288.68 88888.00 2008-03-09 07:22:42.538 069 12721.94 424.69 57287.83 88888.00 2008-03-09 07:22:43.538 069 12721.68 428.16 57286.61 88888.00 2008-03-09 07:22:44.538 069 12724.02 430.02 57286.85 88888.00 2008-03-09 07:22:45.538 069 12725.32 429.77 57286.73 88888.00 2008-03-09 07:22:46.538 069 12728.43 429.28 57285.62 88888.00 2008-03-09 07:22:47.538 069 12728.82 428.29 57285.14 88888.00 2008-03-09 07:22:48.538 069 12729.99 427.05 57284.77 88888.00 2008-03-09 07:22:49.538 069 12731.29 424.32 57284.28 88888.00 2008-03-09 07:22:50.538 069 12732.46 420.61 57282.94 88888.00 2008-03-09 07:22:51.538 069 12733.37 417.51 57281.84 88888.00 2008-03-09 07:22:52.538 069 12734.15 415.16 57280.49 88888.00 2008-03-09 07:22:53.538 069 12734.15 415.28 57279.51 88888.00 2008-03-09 07:22:54.538 069 12734.02 415.78 57277.68 88888.00 2008-03-09 07:22:55.538 069 12734.15 417.02 57276.70 88888.00 2008-03-09 07:22:56.538 069 12734.80 417.39 57275.36 88888.00 2008-03-09 07:22:57.538 069 12736.62 415.28 57274.13 88888.00 2008-03-09 07:22:58.538 069 12738.57 414.79 57272.42 88888.00 2008-03-09 07:22:59.538 069 12740.26 412.19 57271.08 88888.00 2008-03-09 07:23:00.538 069 12741.69 409.58 57269.37 88888.00 2008-03-09 07:23:01.538 069 12743.64 406.24 57268.14 88888.00 2008-03-09 07:23:02.538 069 12744.54 403.27 57266.92 88888.00 2008-03-09 07:23:03.538 069 12746.62 401.16 57265.57 88888.00 2008-03-09 07:23:04.538 069 12748.57 398.44 57264.11 88888.00 2008-03-09 07:23:05.538 069 12751.04 395.34 57262.03 88888.00 2008-03-09 07:23:06.538 069 12753.90 393.61 57260.56 88888.00 2008-03-09 07:23:07.538 069 12757.15 391.75 57259.95 88888.00 2008-03-09 07:23:08.538 069 12759.49 390.26 57258.36 88888.00 2008-03-09 07:23:09.538 069 12761.70 391.63 57257.38 88888.00 2008-03-09 07:23:10.538 069 12764.16 392.24 57256.89 88888.00 2008-03-09 07:23:11.538 069 12767.41 392.74 57256.04 88888.00 2008-03-09 07:23:12.538 069 12768.97 392.62 57255.18 88888.00 2008-03-09 07:23:13.538 069 12771.57 394.35 57253.96 88888.00 2008-03-09 07:23:14.538 069 12774.04 397.45 57253.59 88888.00 2008-03-09 07:23:15.538 069 12775.73 402.28 57253.23 88888.00 2008-03-09 07:23:16.538 069 12775.99 405.13 57253.35 88888.00 2008-03-09 07:23:17.538 069 12775.47 407.73 57252.12 88888.00 2008-03-09 07:23:18.538 069 12774.69 409.46 57252.12 88888.00 2008-03-09 07:23:19.538 069 12771.44 411.44 57251.39 88888.00 2008-03-09 07:23:20.538 069 12770.27 413.55 57250.17 88888.00 2008-03-09 07:23:21.538 069 12767.93 415.28 57249.68 88888.00 2008-03-09 07:23:22.538 069 12767.93 415.65 57248.58 88888.00 2008-03-09 07:23:23.538 069 12767.02 415.16 57247.60 88888.00 2008-03-09 07:23:24.538 069 12766.24 414.17 57246.50 88888.00 2008-03-09 07:23:25.538 069 12766.24 414.04 57245.04 88888.00 2008-03-09 07:23:26.538 069 12767.93 415.65 57244.30 88888.00 2008-03-09 07:23:27.538 069 12768.45 418.50 57243.32 88888.00 2008-03-09 07:23:28.538 069 12768.97 422.59 57242.96 88888.00 2008-03-09 07:23:29.538 069 12769.62 426.55 57242.22 88888.00 2008-03-09 07:23:30.538 069 12769.88 428.78 57241.25 88888.00 2008-03-09 07:23:31.538 069 12771.44 430.89 57240.88 88888.00 2008-03-09 07:23:32.538 069 12773.26 433.49 57240.14 88888.00 2008-03-09 07:23:33.538 069 12774.30 436.09 57238.80 88888.00 2008-03-09 07:23:34.538 069 12774.43 437.70 57238.55 88888.00 2008-03-09 07:23:35.538 069 12774.43 437.70 57237.45 88888.00 2008-03-09 07:23:36.538 069 12773.00 437.58 57236.48 88888.00 2008-03-09 07:23:37.538 069 12770.27 435.97 57236.11 88888.00 2008-03-09 07:23:38.538 069 12769.36 435.35 57234.40 88888.00 2008-03-09 07:23:39.538 069 12767.93 434.97 57233.05 88888.00 2008-03-09 07:23:40.538 069 12766.11 434.36 57231.34 88888.00 2008-03-09 07:23:41.538 069 12764.55 432.99 57229.02 88888.00 2008-03-09 07:23:42.538 069 12762.47 433.61 57228.41 88888.00 2008-03-09 07:23:43.538 069 12759.62 433.98 57226.94 88888.00 2008-03-09 07:23:44.538 069 12758.84 434.85 57224.74 88888.00 2008-03-09 07:23:45.538 069 12757.54 435.84 57222.91 88888.00 2008-03-09 07:23:46.538 069 12757.15 437.20 57220.95 88888.00 2008-03-09 07:23:47.538 069 12755.72 439.19 57220.21 88888.00 2008-03-09 07:23:48.538 069 12754.94 443.03 57218.87 88888.00 2008-03-09 07:23:49.538 069 12754.55 444.39 57217.16 88888.00 2008-03-09 07:23:50.538 069 12753.51 447.61 57214.47 88888.00 2008-03-09 07:23:51.538 069 12752.47 449.22 57213.98 88888.00 2008-03-09 07:23:52.538 069 12751.69 449.96 57212.14 88888.00 2008-03-09 07:23:53.538 069 12752.47 448.60 57211.41 88888.00 2008-03-09 07:23:54.538 069 12750.26 448.85 57210.19 88888.00 2008-03-09 07:23:55.538 069 12748.44 450.70 57207.99 88888.00 2008-03-09 07:23:56.538 069 12745.45 451.57 57208.36 88888.00 2008-03-09 07:23:57.538 069 12742.73 451.94 57205.91 88888.00 2008-03-09 07:23:58.538 069 12739.61 451.20 57205.54 88888.00 2008-03-09 07:23:59.538 069 12737.01 451.69 57203.71 88888.00 2008-03-09 07:24:00.538 069 12732.20 451.20 57202.73 88888.00 2008-03-09 07:24:01.538 069 12730.38 451.57 57201.63 88888.00 2008-03-09 07:24:02.538 069 12728.04 451.08 57200.04 88888.00 2008-03-09 07:24:03.538 069 12725.83 449.22 57199.06 88888.00 2008-03-09 07:24:04.538 069 12723.50 446.99 57197.72 88888.00 2008-03-09 07:24:05.538 069 12720.51 445.75 57196.25 88888.00 2008-03-09 07:24:06.538 069 12718.82 443.89 57194.91 88888.00 2008-03-09 07:24:07.538 069 12717.26 441.91 57193.80 88888.00 2008-03-09 07:24:08.538 069 12717.52 443.03 57192.58 88888.00 2008-03-09 07:24:09.538 069 12718.04 443.15 57191.24 88888.00 2008-03-09 07:24:10.538 069 12719.08 441.91 57189.89 88888.00 2008-03-09 07:24:11.538 069 12719.73 440.55 57188.67 88888.00 2008-03-09 07:24:12.538 069 12718.69 439.43 57187.81 88888.00 2008-03-09 07:24:13.538 069 12719.60 436.83 57186.47 88888.00 2008-03-09 07:24:14.538 069 12720.12 436.58 57185.25 88888.00 2008-03-09 07:24:15.538 069 12719.73 435.47 57184.27 88888.00 2008-03-09 07:24:16.538 069 12721.42 434.23 57182.92 88888.00 2008-03-09 07:24:17.538 069 12722.07 434.11 57182.07 88888.00 2008-03-09 07:24:18.538 069 12722.72 434.23 57182.55 88888.00 2008-03-09 07:24:19.538 069 12722.98 434.85 57180.97 88888.00 2008-03-09 07:24:20.538 069 12722.72 434.97 57180.48 88888.00 2008-03-09 07:24:21.538 069 12722.20 434.60 57180.11 88888.00 2008-03-09 07:24:22.538 069 12722.46 435.22 57180.60 88888.00 2008-03-09 07:24:23.538 069 12720.90 435.10 57179.62 88888.00 2008-03-09 07:24:24.538 069 12722.20 435.10 57179.75 88888.00 2008-03-09 07:24:25.538 069 12723.11 436.34 57179.62 88888.00 2008-03-09 07:24:26.538 069 12724.28 437.82 57179.25 88888.00 2008-03-09 07:24:27.538 069 12724.80 437.70 57178.28 88888.00 2008-03-09 07:24:28.538 069 12725.19 438.19 57178.89 88888.00 2008-03-09 07:24:29.538 069 12725.06 438.07 57178.28 88888.00 2008-03-09 07:24:30.538 069 12724.93 437.95 57178.16 88888.00 2008-03-09 07:24:31.538 069 12724.93 438.69 57177.30 88888.00 2008-03-09 07:24:32.538 069 12722.72 437.20 57177.54 88888.00 2008-03-09 07:24:33.538 069 12722.07 437.45 57177.05 88888.00 2008-03-09 07:24:34.538 069 12721.42 436.96 57176.44 88888.00 2008-03-09 07:24:35.538 069 12721.29 435.84 57175.83 88888.00 2008-03-09 07:24:36.538 069 12721.16 435.10 57175.34 88888.00 2008-03-09 07:24:37.538 069 12722.72 435.10 57175.22 88888.00 2008-03-09 07:24:38.538 069 12722.98 434.85 57174.61 88888.00 2008-03-09 07:24:39.538 069 12723.37 434.73 57174.49 88888.00 2008-03-09 07:24:40.538 069 12722.46 434.73 57174.86 88888.00 2008-03-09 07:24:41.538 069 12720.64 434.11 57174.00 88888.00 2008-03-09 07:24:42.538 069 12719.34 435.22 57172.65 88888.00 2008-03-09 07:24:43.538 069 12717.00 435.22 57172.90 88888.00 2008-03-09 07:24:44.538 069 12715.31 435.47 57171.80 88888.00 2008-03-09 07:24:45.538 069 12714.14 436.83 57171.92 88888.00 2008-03-09 07:24:46.538 069 12713.36 438.69 57171.92 88888.00 2008-03-09 07:24:47.538 069 12712.06 440.18 57171.43 88888.00 2008-03-09 07:24:48.538 069 12711.80 441.17 57170.57 88888.00 2008-03-09 07:24:49.538 069 12710.37 441.54 57170.70 88888.00 2008-03-09 07:24:50.538 069 12709.20 441.04 57170.09 88888.00 2008-03-09 07:24:51.538 069 12709.07 441.04 57169.60 88888.00 2008-03-09 07:24:52.538 069 12708.55 440.30 57169.11 88888.00 2008-03-09 07:24:53.538 069 12707.91 440.18 57168.86 88888.00 2008-03-09 07:24:54.538 069 12708.55 439.56 57167.39 88888.00 2008-03-09 07:24:55.538 069 12708.94 438.32 57167.64 88888.00 2008-03-09 07:24:56.538 069 12708.81 436.83 57167.03 88888.00 2008-03-09 07:24:57.538 069 12709.72 436.46 57165.44 88888.00 2008-03-09 07:24:58.538 069 12709.85 435.10 57164.95 88888.00 2008-03-09 07:24:59.538 069 12709.98 433.74 57164.58 88888.00 2008-03-09 07:25:00.538 069 12711.02 433.49 57164.09 88888.00 2008-03-09 07:25:01.538 069 12711.15 432.87 57163.36 88888.00 2008-03-09 07:25:02.538 069 12711.54 431.63 57163.61 88888.00 2008-03-09 07:25:03.538 069 12712.45 431.75 57162.63 88888.00 2008-03-09 07:25:04.538 069 12712.71 432.13 57162.38 88888.00 2008-03-09 07:25:05.538 069 12712.58 432.13 57162.63 88888.00 2008-03-09 07:25:06.538 069 12711.80 432.37 57162.02 88888.00 2008-03-09 07:25:07.538 069 12711.15 432.50 57161.16 88888.00 2008-03-09 07:25:08.538 069 12711.41 431.63 57161.28 88888.00 2008-03-09 07:25:09.538 069 12710.76 432.37 57161.16 88888.00 2008-03-09 07:25:10.538 069 12709.59 431.51 57161.41 88888.00 2008-03-09 07:25:11.538 069 12709.59 432.37 57161.41 88888.00 2008-03-09 07:25:12.538 069 12709.98 432.13 57161.04 88888.00 2008-03-09 07:25:13.538 069 12709.33 432.87 57160.67 88888.00 2008-03-09 07:25:14.538 069 12710.24 432.62 57161.16 88888.00 2008-03-09 07:25:15.538 069 12712.06 433.61 57160.67 88888.00 2008-03-09 07:25:16.538 069 12712.71 433.98 57161.04 88888.00 2008-03-09 07:25:17.538 069 12712.06 433.61 57160.91 88888.00 2008-03-09 07:25:18.538 069 12710.24 433.24 57161.89 88888.00 2008-03-09 07:25:19.538 069 12709.46 434.85 57161.16 88888.00 2008-03-09 07:25:20.538 069 12707.65 434.60 57161.77 88888.00 2008-03-09 07:25:21.538 069 12706.74 436.21 57161.41 88888.00 2008-03-09 07:25:22.538 069 12705.83 437.33 57161.04 88888.00 2008-03-09 07:25:23.538 069 12705.05 438.07 57159.94 88888.00 2008-03-09 07:25:24.538 069 12704.01 439.31 57160.18 88888.00 2008-03-09 07:25:25.538 069 12704.79 439.56 57160.06 88888.00 2008-03-09 07:25:26.538 069 12705.44 440.30 57159.32 88888.00 2008-03-09 07:25:27.538 069 12705.05 441.17 57159.32 88888.00 2008-03-09 07:25:28.538 069 12705.83 441.54 57159.32 88888.00 2008-03-09 07:25:29.538 069 12706.48 441.17 57159.08 88888.00 2008-03-09 07:25:30.538 069 12705.96 441.91 57158.35 88888.00 2008-03-09 07:25:31.538 069 12706.35 443.27 57157.37 88888.00 2008-03-09 07:25:32.538 069 12707.13 444.39 57157.49 88888.00 2008-03-09 07:25:33.538 069 12707.78 445.38 57157.49 88888.00 2008-03-09 07:25:34.538 069 12709.33 447.11 57157.12 88888.00 2008-03-09 07:25:35.538 069 12710.50 448.10 57156.52 88888.00 2008-03-09 07:25:36.538 069 12711.28 448.97 57156.15 88888.00 2008-03-09 07:25:37.538 069 12713.10 449.22 57156.64 88888.00 2008-03-09 07:25:38.538 069 12713.49 450.21 57156.15 88888.00 2008-03-09 07:25:39.538 069 12714.01 450.33 57156.39 88888.00 2008-03-09 07:25:40.538 069 12714.14 451.57 57156.15 88888.00 2008-03-09 07:25:41.538 069 12712.19 452.44 57156.02 88888.00 2008-03-09 07:25:42.538 069 12709.59 453.68 57155.90 88888.00 2008-03-09 07:25:43.538 069 12709.07 455.41 57156.02 88888.00 2008-03-09 07:25:44.538 069 12707.26 456.65 57155.66 88888.00 2008-03-09 07:25:45.538 069 12706.09 458.26 57155.66 88888.00 2008-03-09 07:25:46.538 069 12705.70 458.38 57155.05 88888.00 2008-03-09 07:25:47.538 069 12704.01 458.38 57155.29 88888.00 2008-03-09 07:25:48.538 069 12702.45 458.88 57154.07 88888.00 2008-03-09 07:25:49.538 069 12701.02 458.75 57153.95 88888.00 2008-03-09 07:25:50.538 069 12699.33 457.76 57154.43 88888.00 2008-03-09 07:25:51.538 069 12697.90 457.76 57153.70 88888.00 2008-03-09 07:25:52.538 069 12696.73 456.40 57153.46 88888.00 2008-03-09 07:25:53.538 069 12695.56 456.77 57151.99 88888.00 2008-03-09 07:25:54.538 069 12694.52 458.26 57152.23 88888.00 2008-03-09 07:25:55.538 069 12692.83 457.52 57150.64 88888.00 2008-03-09 07:25:56.538 069 12692.31 458.01 57149.91 88888.00 2008-03-09 07:25:57.538 069 12691.92 458.01 57149.05 88888.00 2008-03-09 07:25:58.538 069 12691.53 459.37 57148.20 88888.00 2008-03-09 07:25:59.538 069 12692.18 459.87 57148.08 88888.00 2008-03-09 07:26:00.538 069 12691.92 460.12 57147.34 88888.00 2008-03-09 07:26:01.538 069 12692.83 460.24 57146.49 88888.00 2008-03-09 07:26:02.538 069 12692.96 460.24 57147.59 88888.00 2008-03-09 07:26:03.538 069 12692.70 459.62 57146.61 88888.00 2008-03-09 07:26:04.538 069 12692.31 461.23 57147.71 88888.00 2008-03-09 07:26:05.538 069 12691.92 461.97 57147.34 88888.00 2008-03-09 07:26:06.538 069 12691.27 462.35 57147.59 88888.00 2008-03-09 07:26:07.538 069 12691.92 462.35 57147.71 88888.00 2008-03-09 07:26:08.538 069 12692.18 464.45 57147.59 88888.00 2008-03-09 07:26:09.538 069 12693.35 467.30 57149.18 88888.00 2008-03-09 07:26:10.538 069 12693.48 469.53 57149.30 88888.00 2008-03-09 07:26:11.538 069 12694.52 470.64 57150.40 88888.00 2008-03-09 07:26:12.538 069 12693.74 473.25 57150.28 88888.00 2008-03-09 07:26:13.538 069 12693.74 474.24 57150.40 88888.00 2008-03-09 07:26:14.538 069 12694.26 475.23 57151.38 88888.00 2008-03-09 07:26:15.538 069 12694.26 475.85 57151.13 88888.00 2008-03-09 07:26:16.538 069 12695.04 476.71 57151.75 88888.00 2008-03-09 07:26:17.538 069 12696.08 477.08 57152.85 88888.00 2008-03-09 07:26:18.538 069 12696.86 476.22 57152.97 88888.00 2008-03-09 07:26:19.538 069 12697.90 476.47 57153.58 88888.00 2008-03-09 07:26:20.538 069 12698.94 475.35 57154.07 88888.00 2008-03-09 07:26:21.538 069 12699.72 474.98 57154.31 88888.00 2008-03-09 07:26:22.538 069 12700.50 475.60 57154.68 88888.00 2008-03-09 07:26:23.538 069 12701.93 476.47 57155.90 88888.00 2008-03-09 07:26:24.538 069 12702.71 475.35 57156.64 88888.00 2008-03-09 07:26:25.538 069 12703.62 475.47 57157.25 88888.00 2008-03-09 07:26:26.538 069 12703.49 474.11 57157.74 88888.00 2008-03-09 07:26:27.538 069 12702.97 473.25 57158.47 88888.00 2008-03-09 07:26:28.538 069 12703.75 473.74 57159.08 88888.00 2008-03-09 07:26:29.538 069 12704.27 475.35 57159.32 88888.00 2008-03-09 07:26:30.538 069 12704.53 476.96 57159.45 88888.00 2008-03-09 07:26:31.538 069 12704.66 477.83 57160.55 88888.00 2008-03-09 07:26:32.538 069 12705.70 476.84 57160.30 88888.00 2008-03-09 07:26:33.538 069 12705.96 475.23 57160.91 88888.00 2008-03-09 07:26:34.538 069 12705.96 475.35 57161.28 88888.00 2008-03-09 07:26:35.538 069 12706.48 475.35 57161.89 88888.00 2008-03-09 07:26:36.538 069 12705.44 475.97 57162.14 88888.00 2008-03-09 07:26:37.538 069 12704.66 477.33 57162.75 88888.00 2008-03-09 07:26:38.538 069 12703.75 478.20 57161.77 88888.00 2008-03-09 07:26:39.538 069 12702.84 479.31 57162.14 88888.00 2008-03-09 07:26:40.538 069 12702.32 479.93 57162.02 88888.00 2008-03-09 07:26:41.538 069 12702.84 479.44 57162.26 88888.00 2008-03-09 07:26:42.538 069 12703.23 479.93 57162.02 88888.00 2008-03-09 07:26:43.538 069 12703.88 479.81 57161.89 88888.00 2008-03-09 07:26:44.538 069 12704.53 480.06 57161.53 88888.00 2008-03-09 07:26:45.538 069 12704.66 481.05 57162.26 88888.00 2008-03-09 07:26:46.538 069 12704.92 482.53 57162.02 88888.00 2008-03-09 07:26:47.538 069 12705.83 483.40 57162.75 88888.00 2008-03-09 07:26:48.538 069 12707.00 484.02 57162.99 88888.00 2008-03-09 07:26:49.538 069 12707.52 485.14 57162.87 88888.00 2008-03-09 07:26:50.538 069 12709.20 486.62 57162.38 88888.00 2008-03-09 07:26:51.538 069 12711.28 485.75 57163.36 88888.00 2008-03-09 07:26:52.538 069 12710.76 485.14 57162.75 88888.00 2008-03-09 07:26:53.538 069 12711.80 485.26 57163.48 88888.00 2008-03-09 07:26:54.538 069 12711.02 484.52 57163.36 88888.00 2008-03-09 07:26:55.538 069 12711.54 483.65 57164.09 88888.00 2008-03-09 07:26:56.538 069 12712.58 482.53 57163.61 88888.00 2008-03-09 07:26:57.538 069 12712.06 483.03 57164.46 88888.00 2008-03-09 07:26:58.538 069 12712.32 483.40 57165.07 88888.00 2008-03-09 07:26:59.538 069 12712.19 483.53 57164.71 88888.00 2008-03-09 07:27:00.538 069 12711.02 483.65 57165.44 88888.00 2008-03-09 07:27:01.538 069 12710.50 483.77 57165.68 88888.00 2008-03-09 07:27:02.538 069 12710.63 484.27 57166.05 88888.00 2008-03-09 07:27:03.538 069 12709.59 484.89 57166.91 88888.00 2008-03-09 07:27:04.538 069 12709.72 486.00 57167.15 88888.00 2008-03-09 07:27:05.538 069 12708.68 486.00 57168.38 88888.00 2008-03-09 07:27:06.538 069 12710.11 485.38 57169.23 88888.00 2008-03-09 07:27:07.538 069 12712.19 484.02 57169.84 88888.00 2008-03-09 07:27:08.538 069 12713.36 482.16 57170.33 88888.00 2008-03-09 07:27:09.538 069 12715.18 480.43 57170.45 88888.00 2008-03-09 07:27:10.538 069 12716.48 478.94 57171.06 88888.00 2008-03-09 07:27:11.538 069 12715.96 477.70 57171.92 88888.00 2008-03-09 07:27:12.538 069 12716.61 477.58 57172.04 88888.00 2008-03-09 07:27:13.538 069 12717.39 476.96 57172.41 88888.00 2008-03-09 07:27:14.538 069 12718.30 477.08 57173.14 88888.00 2008-03-09 07:27:15.538 069 12719.21 476.96 57173.51 88888.00 2008-03-09 07:27:16.538 069 12718.56 478.32 57173.75 88888.00 2008-03-09 07:27:17.538 069 12718.17 479.69 57174.36 88888.00 2008-03-09 07:27:18.538 069 12719.34 480.43 57174.12 88888.00 2008-03-09 07:27:19.538 069 12718.69 480.80 57174.24 88888.00 2008-03-09 07:27:20.538 069 12719.60 481.92 57174.24 88888.00 2008-03-09 07:27:21.538 069 12720.12 481.67 57174.73 88888.00 2008-03-09 07:27:22.538 069 12722.20 482.66 57175.22 88888.00 2008-03-09 07:27:23.538 069 12724.15 483.65 57175.10 88888.00 2008-03-09 07:27:24.538 069 12726.49 484.64 57175.34 88888.00 2008-03-09 07:27:25.538 069 12728.69 485.38 57175.34 88888.00 2008-03-09 07:27:26.538 069 12729.21 487.74 57175.46 88888.00 2008-03-09 07:27:27.538 069 12728.17 489.84 57175.83 88888.00 2008-03-09 07:27:28.538 069 12727.13 492.32 57174.98 88888.00 2008-03-09 07:27:29.538 069 12728.04 493.06 57175.34 88888.00 2008-03-09 07:27:30.538 069 12728.43 492.57 57175.10 88888.00 2008-03-09 07:27:31.538 069 12728.69 492.57 57175.59 88888.00 2008-03-09 07:27:32.538 069 12729.47 491.08 57174.98 88888.00 2008-03-09 07:27:33.538 069 12729.47 490.46 57175.22 88888.00 2008-03-09 07:27:34.538 069 12730.12 489.35 57175.22 88888.00 2008-03-09 07:27:35.538 069 12728.69 488.36 57175.71 88888.00 2008-03-09 07:27:36.538 069 12728.30 487.12 57175.46 88888.00 2008-03-09 07:27:37.538 069 12727.78 487.36 57175.95 88888.00 2008-03-09 07:27:38.538 069 12726.09 486.99 57175.95 88888.00 2008-03-09 07:27:39.538 069 12725.45 487.74 57175.95 88888.00 2008-03-09 07:27:40.538 069 12725.45 488.11 57176.81 88888.00 2008-03-09 07:27:41.538 069 12724.80 488.23 57176.81 88888.00 2008-03-09 07:27:42.538 069 12724.28 488.85 57177.05 88888.00 2008-03-09 07:27:43.538 069 12724.80 488.48 57177.66 88888.00 2008-03-09 07:27:44.538 069 12724.93 487.74 57177.54 88888.00 2008-03-09 07:27:45.538 069 12726.22 486.00 57177.54 88888.00 2008-03-09 07:27:46.538 069 12727.39 484.14 57177.91 88888.00 2008-03-09 07:27:47.538 069 12727.91 482.66 57177.66 88888.00 2008-03-09 07:27:48.538 069 12728.56 481.17 57178.28 88888.00 2008-03-09 07:27:49.538 069 12729.86 480.80 57178.77 88888.00 2008-03-09 07:27:50.538 069 12731.29 479.93 57178.52 88888.00 2008-03-09 07:27:51.538 069 12731.94 478.94 57178.77 88888.00 2008-03-09 07:27:52.538 069 12733.50 478.94 57179.13 88888.00 2008-03-09 07:27:53.538 069 12733.11 478.45 57179.50 88888.00 2008-03-09 07:27:54.538 069 12734.28 478.20 57179.25 88888.00 2008-03-09 07:27:55.538 069 12734.41 477.83 57180.36 88888.00 2008-03-09 07:27:56.538 069 12735.45 478.20 57180.23 88888.00 2008-03-09 07:27:57.538 069 12734.15 478.57 57181.21 88888.00 2008-03-09 07:27:58.538 069 12735.06 477.70 57181.70 88888.00 2008-03-09 07:27:59.538 069 12735.58 478.45 57182.07 88888.00 2008-03-09 07:28:00.538 069 12735.97 479.44 57181.70 88888.00 2008-03-09 07:28:01.538 069 12737.66 479.07 57182.68 88888.00 2008-03-09 07:28:02.538 069 12739.48 479.07 57183.54 88888.00 2008-03-09 07:28:03.538 069 12740.65 479.69 57184.14 88888.00 2008-03-09 07:28:04.538 069 12741.56 479.07 57184.51 88888.00 2008-03-09 07:28:05.538 069 12741.04 479.69 57184.39 88888.00 2008-03-09 07:28:06.538 069 12740.13 479.31 57185.86 88888.00 2008-03-09 07:28:07.538 069 12739.74 478.69 57186.59 88888.00 2008-03-09 07:28:08.538 069 12739.22 478.08 57186.47 88888.00 2008-03-09 07:28:09.538 069 12738.44 478.20 57186.47 88888.00 2008-03-09 07:28:10.538 069 12737.66 477.58 57187.08 88888.00 2008-03-09 07:28:11.538 069 12737.53 477.46 57186.84 88888.00 2008-03-09 07:28:12.538 069 12736.49 476.59 57186.96 88888.00 2008-03-09 07:28:13.538 069 12735.71 476.59 57187.08 88888.00 2008-03-09 07:28:14.538 069 12734.80 476.47 57186.71 88888.00 2008-03-09 07:28:15.538 069 12733.50 476.96 57186.22 88888.00 2008-03-09 07:28:16.538 069 12732.85 476.47 57185.98 88888.00 2008-03-09 07:28:17.538 069 12732.72 476.09 57185.73 88888.00 2008-03-09 07:28:18.538 069 12732.46 475.60 57185.49 88888.00 2008-03-09 07:28:19.538 069 12731.42 476.22 57185.73 88888.00 2008-03-09 07:28:20.538 069 12731.16 474.73 57185.49 88888.00 2008-03-09 07:28:21.538 069 12732.85 474.61 57184.64 88888.00 2008-03-09 07:28:22.538 069 12733.11 472.50 57184.76 88888.00 2008-03-09 07:28:23.538 069 12734.41 472.50 57185.12 88888.00 2008-03-09 07:28:24.538 069 12734.28 470.77 57185.49 88888.00 2008-03-09 07:28:25.538 069 12734.02 470.27 57184.76 88888.00 2008-03-09 07:28:26.538 069 12732.98 468.91 57183.78 88888.00 2008-03-09 07:28:27.538 069 12732.98 467.55 57183.78 88888.00 2008-03-09 07:28:28.538 069 12733.11 466.31 57182.31 88888.00 2008-03-09 07:28:29.538 069 12732.72 463.58 57181.95 88888.00 2008-03-09 07:28:30.538 069 12730.51 462.84 57181.95 88888.00 2008-03-09 07:28:31.538 069 12729.34 461.48 57181.21 88888.00 2008-03-09 07:28:32.538 069 12728.30 460.61 57180.11 88888.00 2008-03-09 07:28:33.538 069 12726.49 458.38 57179.38 88888.00 2008-03-09 07:28:34.538 069 12726.75 457.52 57178.40 88888.00 2008-03-09 07:28:35.538 069 12726.75 457.76 57178.52 88888.00 2008-03-09 07:28:36.538 069 12727.00 456.40 57176.93 88888.00 2008-03-09 07:28:37.538 069 12727.26 456.15 57175.46 88888.00 2008-03-09 07:28:38.538 069 12729.08 456.53 57175.34 88888.00 2008-03-09 07:28:39.538 069 12730.12 456.28 57175.22 88888.00 2008-03-09 07:28:40.538 069 12731.16 455.29 57174.49 88888.00 2008-03-09 07:28:41.538 069 12732.46 455.04 57174.00 88888.00 2008-03-09 07:28:42.538 069 12732.59 453.80 57173.88 88888.00 2008-03-09 07:28:43.538 069 12733.76 452.44 57174.00 88888.00 2008-03-09 07:28:44.538 069 12733.11 451.45 57173.39 88888.00 2008-03-09 07:28:45.538 069 12732.33 451.94 57174.36 88888.00 2008-03-09 07:28:46.538 069 12734.02 450.83 57174.12 88888.00 2008-03-09 07:28:47.538 069 12734.67 449.84 57174.12 88888.00 2008-03-09 07:28:48.538 069 12736.10 449.47 57174.49 88888.00 2008-03-09 07:28:49.538 069 12737.40 448.23 57174.98 88888.00 2008-03-09 07:28:50.538 069 12739.09 447.86 57174.98 88888.00 2008-03-09 07:28:51.538 069 12739.87 446.74 57176.20 88888.00 2008-03-09 07:28:52.538 069 12741.69 445.75 57176.32 88888.00 2008-03-09 07:28:53.538 069 12743.25 445.01 57176.20 88888.00 2008-03-09 07:28:54.538 069 12741.95 444.39 57176.20 88888.00 2008-03-09 07:28:55.538 069 12741.30 443.77 57176.57 88888.00 2008-03-09 07:28:56.538 069 12739.61 443.64 57176.32 88888.00 2008-03-09 07:28:57.538 069 12738.57 443.64 57176.44 88888.00 2008-03-09 07:28:58.538 069 12738.57 442.90 57176.81 88888.00 2008-03-09 07:28:59.538 069 12738.70 442.78 57175.83 88888.00 2008-03-09 07:29:00.538 069 12738.96 441.79 57176.93 88888.00 2008-03-09 07:29:01.538 069 12738.18 440.92 57176.57 88888.00 2008-03-09 07:29:02.538 069 12737.66 440.30 57176.81 88888.00 2008-03-09 07:29:03.538 069 12737.79 440.55 57177.42 88888.00 2008-03-09 07:29:04.538 069 12736.75 439.31 57177.79 88888.00 2008-03-09 07:29:05.538 069 12736.36 439.19 57177.30 88888.00 2008-03-09 07:29:06.538 069 12735.97 438.07 57177.30 88888.00 2008-03-09 07:29:07.538 069 12734.28 437.20 57177.18 88888.00 2008-03-09 07:29:08.538 069 12733.63 437.20 57177.05 88888.00 2008-03-09 07:29:09.538 069 12732.20 437.08 57176.93 88888.00 2008-03-09 07:29:10.538 069 12731.68 436.83 57176.93 88888.00 2008-03-09 07:29:11.538 069 12730.64 437.45 57176.32 88888.00 2008-03-09 07:29:12.538 069 12730.64 436.83 57176.20 88888.00 2008-03-09 07:29:13.538 069 12731.29 436.83 57175.46 88888.00 2008-03-09 07:29:14.538 069 12731.16 437.20 57175.34 88888.00 2008-03-09 07:29:15.538 069 12731.81 437.58 57175.59 88888.00 2008-03-09 07:29:16.538 069 12732.72 437.58 57174.12 88888.00 2008-03-09 07:29:17.538 069 12733.63 439.19 57174.49 88888.00 2008-03-09 07:29:18.538 069 12733.37 440.42 57173.75 88888.00 2008-03-09 07:29:19.538 069 12733.37 443.03 57173.51 88888.00 2008-03-09 07:29:20.538 069 12733.11 443.64 57172.77 88888.00 2008-03-09 07:29:21.538 069 12733.50 446.49 57172.77 88888.00 2008-03-09 07:29:22.538 069 12733.76 449.34 57171.92 88888.00 2008-03-09 07:29:23.538 069 12734.28 451.45 57172.16 88888.00 2008-03-09 07:29:24.538 069 12734.54 453.80 57171.92 88888.00 2008-03-09 07:29:25.538 069 12735.97 455.66 57170.82 88888.00 2008-03-09 07:29:26.538 069 12736.88 456.28 57170.45 88888.00 2008-03-09 07:29:27.538 069 12739.61 458.75 57169.84 88888.00 2008-03-09 07:29:28.538 069 12740.91 458.26 57168.98 88888.00 2008-03-09 07:29:29.538 069 12743.51 458.75 57167.52 88888.00 2008-03-09 07:29:30.538 069 12745.45 458.38 57167.52 88888.00 2008-03-09 07:29:31.538 069 12748.18 456.65 57166.30 88888.00 2008-03-09 07:29:32.538 069 12750.91 455.53 57165.80 88888.00 2008-03-09 07:29:33.538 069 12751.56 453.55 57165.07 88888.00 2008-03-09 07:29:34.538 069 12753.90 452.81 57165.20 88888.00 2008-03-09 07:29:35.538 069 12754.16 450.46 57164.46 88888.00 2008-03-09 07:29:36.538 069 12753.64 448.97 57164.46 88888.00 2008-03-09 07:29:37.538 069 12754.03 447.36 57163.85 88888.00 2008-03-09 07:29:38.538 069 12752.86 447.11 57163.61 88888.00 2008-03-09 07:29:39.538 069 12752.34 445.13 57163.61 88888.00 2008-03-09 07:29:40.538 069 12752.86 443.77 57162.75 88888.00 2008-03-09 07:29:41.538 069 12753.38 442.03 57162.50 88888.00 2008-03-09 07:29:42.538 069 12753.25 440.05 57161.41 88888.00 2008-03-09 07:29:43.538 069 12754.03 438.81 57161.77 88888.00 2008-03-09 07:29:44.538 069 12754.42 437.82 57162.14 88888.00 2008-03-09 07:29:45.538 069 12754.68 437.20 57161.89 88888.00 2008-03-09 07:29:46.538 069 12755.46 436.34 57162.63 88888.00 2008-03-09 07:29:47.538 069 12756.37 436.83 57162.63 88888.00 2008-03-09 07:29:48.538 069 12758.84 436.96 57162.87 88888.00 2008-03-09 07:29:49.538 069 12759.36 436.71 57162.87 88888.00 2008-03-09 07:29:50.538 069 12760.40 435.22 57163.73 88888.00 2008-03-09 07:29:51.538 069 12761.31 434.60 57164.83 88888.00 2008-03-09 07:29:52.538 069 12763.38 434.11 57166.05 88888.00 2008-03-09 07:29:53.538 069 12765.85 432.25 57165.80 88888.00 2008-03-09 07:29:54.538 069 12766.63 430.39 57166.91 88888.00 2008-03-09 07:29:55.538 069 12767.54 429.03 57167.64 88888.00 2008-03-09 07:29:56.538 069 12768.84 427.42 57169.11 88888.00 2008-03-09 07:29:57.538 069 12769.88 425.31 57169.23 88888.00 2008-03-09 07:29:58.538 069 12771.05 424.08 57170.94 88888.00 2008-03-09 07:29:59.538 069 12772.09 422.84 57170.82 88888.00 2008-03-09 07:30:00.538 069 12773.39 421.72 57172.04 88888.00 2008-03-09 07:30:01.538 069 12774.30 422.71 57173.27 88888.00 2008-03-09 07:30:02.538 069 12774.17 423.70 57174.36 88888.00 2008-03-09 07:30:03.538 069 12773.65 423.46 57174.73 88888.00 2008-03-09 07:30:04.538 069 12775.34 423.95 57175.46 88888.00 2008-03-09 07:30:05.538 069 12775.34 424.94 57176.32 88888.00 2008-03-09 07:30:06.538 069 12774.82 425.07 57177.05 88888.00 2008-03-09 07:30:07.538 069 12774.04 425.19 57177.42 88888.00 2008-03-09 07:30:08.538 069 12774.04 426.68 57178.89 88888.00 2008-03-09 07:30:09.538 069 12773.26 426.18 57179.87 88888.00 2008-03-09 07:30:10.538 069 12770.53 428.04 57179.87 88888.00 2008-03-09 07:30:11.538 069 12768.58 431.01 57181.21 88888.00 2008-03-09 07:30:12.538 069 12767.80 433.98 57181.58 88888.00 2008-03-09 07:30:13.538 069 12766.76 436.21 57182.92 88888.00 2008-03-09 07:30:14.538 069 12767.67 439.06 57182.92 88888.00 2008-03-09 07:30:15.538 069 12769.10 441.17 57183.66 88888.00 2008-03-09 07:30:16.538 069 12771.44 442.78 57184.27 88888.00 2008-03-09 07:30:17.538 069 12773.26 442.65 57186.10 88888.00 2008-03-09 07:30:18.538 069 12775.34 444.39 57186.10 88888.00 2008-03-09 07:30:19.538 069 12776.38 445.13 57187.69 88888.00 2008-03-09 07:30:20.538 069 12777.55 445.13 57189.16 88888.00 2008-03-09 07:30:21.538 069 12779.24 444.76 57189.40 88888.00 2008-03-09 07:30:22.538 069 12779.37 444.02 57190.62 88888.00 2008-03-09 07:30:23.538 069 12780.79 445.25 57190.99 88888.00 2008-03-09 07:30:24.538 069 12782.22 444.88 57191.73 88888.00 2008-03-09 07:30:25.538 069 12782.87 445.63 57192.46 88888.00 2008-03-09 07:30:26.538 069 12784.04 446.12 57193.44 88888.00 2008-03-09 07:30:27.538 069 12785.21 445.50 57195.03 88888.00 2008-03-09 07:30:28.538 069 12787.42 445.13 57196.00 88888.00 2008-03-09 07:30:29.538 069 12787.68 444.51 57196.50 88888.00 2008-03-09 07:30:30.538 069 12787.81 444.39 57197.59 88888.00 2008-03-09 07:30:31.538 069 12787.81 443.77 57198.82 88888.00 2008-03-09 07:30:32.538 069 12787.94 444.64 57199.31 88888.00 2008-03-09 07:30:33.538 069 12786.12 446.25 57200.16 88888.00 2008-03-09 07:30:34.538 069 12785.99 446.62 57201.02 88888.00 2008-03-09 07:30:35.538 069 12785.86 448.23 57202.48 88888.00 2008-03-09 07:30:36.538 069 12786.12 448.85 57203.34 88888.00 2008-03-09 07:30:37.538 069 12786.38 449.34 57203.10 88888.00 2008-03-09 07:30:38.538 069 12786.90 450.08 57203.71 88888.00 2008-03-09 07:30:39.538 069 12787.42 450.33 57204.07 88888.00 2008-03-09 07:30:40.538 069 12788.59 450.21 57205.54 88888.00 2008-03-09 07:30:41.538 069 12788.46 448.72 57206.64 88888.00 2008-03-09 07:30:42.538 069 12789.63 447.36 57207.50 88888.00 2008-03-09 07:30:43.538 069 12789.50 445.50 57207.74 88888.00 2008-03-09 07:30:44.538 069 12788.33 444.51 57208.60 88888.00 2008-03-09 07:30:45.538 069 12787.03 442.90 57208.48 88888.00 2008-03-09 07:30:46.538 069 12786.51 441.29 57208.96 88888.00 2008-03-09 07:30:47.538 069 12784.43 441.17 57209.21 88888.00 2008-03-09 07:30:48.538 069 12782.74 440.42 57208.72 88888.00 2008-03-09 07:30:49.538 069 12782.35 440.30 57209.70 88888.00 2008-03-09 07:30:50.538 069 12781.57 438.81 57209.09 88888.00 2008-03-09 07:30:51.538 069 12781.31 437.08 57209.09 88888.00 2008-03-09 07:30:52.538 069 12780.02 434.11 57209.21 88888.00 2008-03-09 07:30:53.538 069 12780.54 431.88 57209.21 88888.00 2008-03-09 07:30:54.538 069 12780.41 429.65 57209.45 88888.00 2008-03-09 07:30:55.538 069 12781.05 428.78 57209.70 88888.00 2008-03-09 07:30:56.538 069 12781.44 428.04 57209.33 88888.00 2008-03-09 07:30:57.538 069 12781.31 427.05 57209.21 88888.00 2008-03-09 07:30:58.538 069 12780.54 425.81 57209.33 88888.00 2008-03-09 07:30:59.538 069 12781.31 425.19 57209.45 88888.00 2008-03-09 07:31:00.538 069 12780.54 425.56 57209.58 88888.00 2008-03-09 07:31:01.538 069 12780.41 424.32 57209.21 88888.00 2008-03-09 07:31:02.538 069 12781.44 423.70 57209.70 88888.00 2008-03-09 07:31:03.538 069 12782.09 422.59 57209.21 88888.00 2008-03-09 07:31:04.538 069 12782.35 421.97 57208.96 88888.00 2008-03-09 07:31:05.538 069 12783.00 420.86 57209.21 88888.00 2008-03-09 07:31:06.538 069 12783.26 421.72 57209.45 88888.00 2008-03-09 07:31:07.538 069 12783.26 421.47 57209.58 88888.00 2008-03-09 07:31:08.538 069 12782.87 422.34 57209.58 88888.00 2008-03-09 07:31:09.538 069 12783.65 421.72 57209.45 88888.00 2008-03-09 07:31:10.538 069 12783.52 420.61 57209.70 88888.00 2008-03-09 07:31:11.538 069 12784.04 420.36 57210.07 88888.00 2008-03-09 07:31:12.538 069 12783.26 419.37 57209.45 88888.00 2008-03-09 07:31:13.538 069 12782.61 419.86 57209.70 88888.00 2008-03-09 07:31:14.538 069 12781.96 420.73 57209.82 88888.00 2008-03-09 07:31:15.538 069 12780.54 419.74 57210.07 88888.00 2008-03-09 07:31:16.538 069 12779.50 419.86 57209.58 88888.00 2008-03-09 07:31:17.538 069 12777.16 420.36 57209.33 88888.00 2008-03-09 07:31:18.538 069 12775.47 420.36 57208.96 88888.00 2008-03-09 07:31:19.538 069 12773.65 421.60 57208.48 88888.00 2008-03-09 07:31:20.538 069 12771.70 420.11 57208.11 88888.00 2008-03-09 07:31:21.538 069 12770.40 418.63 57207.87 88888.00 2008-03-09 07:31:22.538 069 12769.88 415.78 57206.64 88888.00 2008-03-09 07:31:23.538 069 12770.53 415.65 57206.52 88888.00 2008-03-09 07:31:24.538 069 12770.66 414.54 57206.28 88888.00 2008-03-09 07:31:25.538 069 12769.49 414.54 57204.93 88888.00 2008-03-09 07:31:26.538 069 12768.58 414.41 57204.81 88888.00 2008-03-09 07:31:27.538 069 12768.06 414.17 57203.95 88888.00 2008-03-09 07:31:28.538 069 12765.98 413.92 57203.59 88888.00 2008-03-09 07:31:29.538 069 12765.98 414.79 57202.24 88888.00 2008-03-09 07:31:30.538 069 12765.72 415.16 57202.00 88888.00 2008-03-09 07:31:31.538 069 12764.94 415.65 57200.89 88888.00 2008-03-09 07:31:32.538 069 12764.94 414.66 57199.92 88888.00 2008-03-09 07:31:33.538 069 12764.16 414.41 57198.82 88888.00 2008-03-09 07:31:34.538 069 12763.00 412.68 57198.94 88888.00 2008-03-09 07:31:35.538 069 12760.27 412.19 57198.09 88888.00 2008-03-09 07:31:36.538 069 12757.15 410.70 57198.09 88888.00 2008-03-09 07:31:37.538 069 12752.73 409.46 57197.35 88888.00 2008-03-09 07:31:38.538 069 12749.87 408.72 57196.37 88888.00 2008-03-09 07:31:39.538 069 12746.75 406.86 57196.74 88888.00 2008-03-09 07:31:40.538 069 12745.84 405.99 57195.27 88888.00 2008-03-09 07:31:41.538 069 12744.80 405.62 57194.78 88888.00 2008-03-09 07:31:42.538 069 12742.99 403.64 57193.80 88888.00 2008-03-09 07:31:43.538 069 12742.21 403.39 57192.70 88888.00 2008-03-09 07:31:44.538 069 12741.17 403.39 57192.83 88888.00 2008-03-09 07:31:45.538 069 12739.48 404.26 57193.07 88888.00 2008-03-09 07:31:46.538 069 12739.09 404.88 57191.11 88888.00 2008-03-09 07:31:47.538 069 12737.40 407.11 57191.24 88888.00 2008-03-09 07:31:48.538 069 12735.97 409.83 57189.89 88888.00 2008-03-09 07:31:49.538 069 12735.06 412.19 57189.04 88888.00 2008-03-09 07:31:50.538 069 12734.80 414.17 57188.30 88888.00 2008-03-09 07:31:51.538 069 12734.54 415.78 57188.06 88888.00 2008-03-09 07:31:52.538 069 12734.67 416.89 57187.32 88888.00 2008-03-09 07:31:53.538 069 12734.93 417.76 57187.08 88888.00 2008-03-09 07:31:54.538 069 12735.45 418.50 57186.59 88888.00 2008-03-09 07:31:55.538 069 12735.97 417.26 57185.37 88888.00 2008-03-09 07:31:56.538 069 12736.23 417.02 57185.49 88888.00 2008-03-09 07:31:57.538 069 12736.36 416.52 57185.37 88888.00 2008-03-09 07:31:58.538 069 12736.10 416.40 57184.88 88888.00 2008-03-09 07:31:59.538 069 12737.79 416.64 57184.64 88888.00 2008-03-09 07:32:00.538 069 12737.53 415.03 57184.14 88888.00 2008-03-09 07:32:01.538 069 12738.05 415.53 57183.78 88888.00 2008-03-09 07:32:02.538 069 12739.35 415.03 57184.39 88888.00 2008-03-09 07:32:03.538 069 12740.78 415.53 57184.39 88888.00 2008-03-09 07:32:04.538 069 12742.08 415.78 57184.27 88888.00 2008-03-09 07:32:05.538 069 12743.12 416.40 57183.90 88888.00 2008-03-09 07:32:06.538 069 12744.93 416.89 57184.27 88888.00 2008-03-09 07:32:07.538 069 12747.53 418.13 57184.64 88888.00 2008-03-09 07:32:08.538 069 12748.05 418.63 57183.66 88888.00 2008-03-09 07:32:09.538 069 12748.70 418.87 57184.14 88888.00 2008-03-09 07:32:10.538 069 12750.78 419.86 57183.29 88888.00 2008-03-09 07:32:11.538 069 12752.08 419.37 57183.78 88888.00 2008-03-09 07:32:12.538 069 12752.99 420.11 57184.02 88888.00 2008-03-09 07:32:13.538 069 12754.81 421.72 57183.78 88888.00 2008-03-09 07:32:14.538 069 12755.85 421.10 57184.39 88888.00 2008-03-09 07:32:15.538 069 12757.02 421.23 57184.64 88888.00 2008-03-09 07:32:16.538 069 12759.49 421.10 57185.00 88888.00 2008-03-09 07:32:17.538 069 12762.21 420.73 57184.88 88888.00 2008-03-09 07:32:18.538 069 12763.38 420.11 57185.12 88888.00 2008-03-09 07:32:19.538 069 12765.33 420.36 57185.37 88888.00 2008-03-09 07:32:20.538 069 12766.89 420.98 57186.10 88888.00 2008-03-09 07:32:21.538 069 12768.32 421.35 57187.32 88888.00 2008-03-09 07:32:22.538 069 12768.97 422.34 57187.08 88888.00 2008-03-09 07:32:23.538 069 12771.70 422.71 57188.18 88888.00 2008-03-09 07:32:24.538 069 12772.87 423.21 57188.43 88888.00 2008-03-09 07:32:25.538 069 12775.73 425.19 57189.16 88888.00 2008-03-09 07:32:26.538 069 12778.07 427.17 57189.89 88888.00 2008-03-09 07:32:27.538 069 12781.05 428.66 57190.50 88888.00 2008-03-09 07:32:28.538 069 12783.13 431.75 57192.46 88888.00 2008-03-09 07:32:29.538 069 12785.47 432.99 57193.20 88888.00 2008-03-09 07:32:30.538 069 12787.81 432.87 57194.17 88888.00 2008-03-09 07:32:31.538 069 12790.93 432.50 57195.27 88888.00 2008-03-09 07:32:32.538 069 12793.27 432.13 57196.62 88888.00 2008-03-09 07:32:33.538 069 12796.39 432.87 57196.98 88888.00 2008-03-09 07:32:34.538 069 12800.28 432.87 57198.21 88888.00 2008-03-09 07:32:35.538 069 12802.88 432.75 57199.67 88888.00 2008-03-09 07:32:36.538 069 12806.65 432.75 57201.39 88888.00 2008-03-09 07:32:37.538 069 12809.51 432.62 57202.24 88888.00 2008-03-09 07:32:38.538 069 12812.63 432.00 57203.10 88888.00 2008-03-09 07:32:39.538 069 12816.14 430.39 57204.81 88888.00 2008-03-09 07:32:40.538 069 12820.42 428.66 57206.15 88888.00 2008-03-09 07:32:41.538 069 12822.11 428.04 57206.40 88888.00 2008-03-09 07:32:42.538 069 12823.80 427.30 57208.72 88888.00 2008-03-09 07:32:43.538 069 12824.19 425.93 57209.33 88888.00 2008-03-09 07:32:44.538 069 12824.06 425.19 57211.04 88888.00 2008-03-09 07:32:45.538 069 12823.41 422.71 57211.41 88888.00 2008-03-09 07:32:46.538 069 12824.32 422.34 57212.14 88888.00 2008-03-09 07:32:47.538 069 12824.58 419.86 57213.00 88888.00 2008-03-09 07:32:48.538 069 12825.23 418.38 57214.71 88888.00 2008-03-09 07:32:49.538 069 12826.40 416.89 57214.96 88888.00 2008-03-09 07:32:50.538 069 12827.57 416.02 57215.57 88888.00 2008-03-09 07:32:51.538 069 12828.87 416.27 57216.18 88888.00 2008-03-09 07:32:52.538 069 12828.87 416.64 57217.16 88888.00 2008-03-09 07:32:53.538 069 12829.91 416.40 57217.40 88888.00 2008-03-09 07:32:54.538 069 12830.69 416.02 57217.77 88888.00 2008-03-09 07:32:55.538 069 12831.73 415.16 57218.14 88888.00 2008-03-09 07:32:56.538 069 12833.81 415.41 57219.23 88888.00 2008-03-09 07:32:57.538 069 12834.07 416.15 57219.48 88888.00 2008-03-09 07:32:58.538 069 12835.11 416.89 57219.60 88888.00 2008-03-09 07:32:59.538 069 12836.27 416.77 57219.97 88888.00 2008-03-09 07:33:00.538 069 12835.11 417.39 57220.70 88888.00 2008-03-09 07:33:01.538 069 12835.62 418.13 57220.82 88888.00 2008-03-09 07:33:02.538 069 12833.68 419.37 57221.19 88888.00 2008-03-09 07:33:03.538 069 12831.21 421.97 57222.66 88888.00 2008-03-09 07:33:04.538 069 12828.22 424.32 57222.91 88888.00 2008-03-09 07:33:05.538 069 12827.31 426.18 57223.52 88888.00 2008-03-09 07:33:06.538 069 12826.01 428.41 57224.74 88888.00 2008-03-09 07:33:07.538 069 12825.23 429.77 57225.35 88888.00 2008-03-09 07:33:08.538 069 12824.32 430.64 57225.96 88888.00 2008-03-09 07:33:09.538 069 12824.06 432.00 57226.45 88888.00 2008-03-09 07:33:10.538 069 12824.32 432.87 57227.43 88888.00 2008-03-09 07:33:11.538 069 12824.84 434.48 57228.04 88888.00 2008-03-09 07:33:12.538 069 12826.53 436.21 57229.75 88888.00 2008-03-09 07:33:13.538 069 12826.79 437.45 57230.12 88888.00 2008-03-09 07:33:14.538 069 12827.05 438.81 57230.73 88888.00 2008-03-09 07:33:15.538 069 12829.26 437.82 57232.07 88888.00 2008-03-09 07:33:16.538 069 12831.34 436.96 57232.93 88888.00 2008-03-09 07:33:17.538 069 12833.03 434.97 57233.66 88888.00 2008-03-09 07:33:18.538 069 12834.46 433.24 57234.15 88888.00 2008-03-09 07:33:19.538 069 12834.84 431.51 57235.13 88888.00 2008-03-09 07:33:20.538 069 12835.11 430.76 57236.60 88888.00 2008-03-09 07:33:21.538 069 12836.40 428.91 57236.96 88888.00 2008-03-09 07:33:22.538 069 12835.75 426.30 57236.72 88888.00 2008-03-09 07:33:23.538 069 12836.92 424.45 57237.45 88888.00 2008-03-09 07:33:24.538 069 12836.27 423.33 57238.19 88888.00 2008-03-09 07:33:25.538 069 12835.88 423.08 57238.07 88888.00 2008-03-09 07:33:26.538 069 12834.71 424.45 57238.07 88888.00 2008-03-09 07:33:27.538 069 12833.55 426.30 57238.31 88888.00 2008-03-09 07:33:28.538 069 12831.73 427.42 57238.19 88888.00 2008-03-09 07:33:29.538 069 12831.99 427.54 57238.31 88888.00 2008-03-09 07:33:30.538 069 12831.86 426.18 57237.94 88888.00 2008-03-09 07:33:31.538 069 12833.03 425.44 57238.31 88888.00 2008-03-09 07:33:32.538 069 12834.07 424.82 57238.55 88888.00 2008-03-09 07:33:33.538 069 12834.33 422.84 57238.55 88888.00 2008-03-09 07:33:34.538 069 12834.98 420.98 57238.31 88888.00 2008-03-09 07:33:35.538 069 12834.07 419.12 57237.94 88888.00 2008-03-09 07:33:36.538 069 12833.55 417.26 57238.07 88888.00 2008-03-09 07:33:37.538 069 12831.21 416.64 57237.58 88888.00 2008-03-09 07:33:38.538 069 12828.22 415.41 57236.84 88888.00 2008-03-09 07:33:39.538 069 12826.01 415.53 57236.36 88888.00 2008-03-09 07:33:40.538 069 12823.80 413.55 57235.62 88888.00 2008-03-09 07:33:41.538 069 12822.89 412.68 57235.38 88888.00 2008-03-09 07:33:42.538 069 12821.46 411.44 57234.64 88888.00 2008-03-09 07:33:43.538 069 12820.03 411.69 57233.79 88888.00 2008-03-09 07:33:44.538 069 12817.69 410.33 57232.81 88888.00 2008-03-09 07:33:45.538 069 12815.62 410.20 57232.69 88888.00 2008-03-09 07:33:46.538 069 12815.10 412.06 57232.44 88888.00 2008-03-09 07:33:47.538 069 12813.15 412.56 57231.22 88888.00 2008-03-09 07:33:48.538 069 12812.11 413.80 57230.85 88888.00 2008-03-09 07:33:49.538 069 12811.46 413.05 57229.75 88888.00 2008-03-09 07:33:50.538 069 12809.77 412.56 57228.65 88888.00 2008-03-09 07:33:51.538 069 12808.73 411.94 57229.38 88888.00 2008-03-09 07:33:52.538 069 12807.17 412.56 57228.53 88888.00 2008-03-09 07:33:53.538 069 12806.26 411.19 57227.30 88888.00 2008-03-09 07:33:54.538 069 12805.61 410.20 57227.18 88888.00 2008-03-09 07:33:55.538 069 12804.83 410.08 57225.96 88888.00 2008-03-09 07:33:56.538 069 12804.57 408.35 57225.23 88888.00 2008-03-09 07:33:57.538 069 12804.70 407.23 57223.64 88888.00 2008-03-09 07:33:58.538 069 12804.18 405.37 57223.39 88888.00 2008-03-09 07:33:59.538 069 12804.18 404.63 57221.93 88888.00 2008-03-09 07:34:00.538 069 12803.66 403.39 57221.56 88888.00 2008-03-09 07:34:01.538 069 12803.79 403.14 57220.46 88888.00 2008-03-09 07:34:02.538 069 12803.01 403.27 57219.36 88888.00 2008-03-09 07:34:03.538 069 12801.45 402.77 57218.99 88888.00 2008-03-09 07:34:04.538 069 12798.99 403.39 57218.14 88888.00 2008-03-09 07:34:05.538 069 12797.43 402.65 57217.28 88888.00 2008-03-09 07:34:06.538 069 12797.56 402.52 57216.18 88888.00 2008-03-09 07:34:07.538 069 12796.91 402.15 57215.20 88888.00 2008-03-09 07:34:08.538 069 12796.00 401.91 57215.08 88888.00 2008-03-09 07:34:09.538 069 12794.44 401.16 57214.59 88888.00 2008-03-09 07:34:10.538 069 12793.01 401.66 57214.22 88888.00 2008-03-09 07:34:11.538 069 12791.32 402.15 57213.25 88888.00 2008-03-09 07:34:12.538 069 12791.84 403.89 57213.49 88888.00 2008-03-09 07:34:13.538 069 12791.45 405.00 57213.73 88888.00 2008-03-09 07:34:14.538 069 12791.06 406.24 57213.12 88888.00 2008-03-09 07:34:15.538 069 12789.50 407.97 57212.76 88888.00 2008-03-09 07:34:16.538 069 12787.81 409.34 57213.49 88888.00 2008-03-09 07:34:17.538 069 12786.90 411.69 57213.73 88888.00 2008-03-09 07:34:18.538 069 12786.51 413.80 57213.49 88888.00 2008-03-09 07:34:19.538 069 12786.77 416.64 57214.22 88888.00 2008-03-09 07:34:20.538 069 12787.81 418.13 57214.22 88888.00 2008-03-09 07:34:21.538 069 12789.63 419.62 57214.34 88888.00 2008-03-09 07:34:22.538 069 12791.45 419.74 57214.47 88888.00 2008-03-09 07:34:23.538 069 12793.92 417.88 57214.34 88888.00 2008-03-09 07:34:24.538 069 12798.21 417.14 57214.47 88888.00 2008-03-09 07:34:25.538 069 12800.15 417.51 57216.79 88888.00 2008-03-09 07:34:26.538 069 12801.58 418.01 57216.55 88888.00 2008-03-09 07:34:27.538 069 12804.57 419.49 57217.04 88888.00 2008-03-09 07:34:28.538 069 12805.22 419.62 57217.65 88888.00 2008-03-09 07:34:29.538 069 12806.39 420.11 57218.62 88888.00 2008-03-09 07:34:30.538 069 12806.91 420.24 57219.11 88888.00 2008-03-09 07:34:31.538 069 12807.17 420.36 57220.09 88888.00 2008-03-09 07:34:32.538 069 12807.95 419.37 57220.46 88888.00 2008-03-09 07:34:33.538 069 12808.08 419.25 57222.17 88888.00 2008-03-09 07:34:34.538 069 12809.64 417.76 57222.66 88888.00 2008-03-09 07:34:35.538 069 12809.64 417.88 57223.27 88888.00 2008-03-09 07:34:36.538 069 12809.90 417.14 57223.39 88888.00 2008-03-09 07:34:37.538 069 12810.03 417.14 57224.37 88888.00 2008-03-09 07:34:38.538 069 12810.16 417.02 57224.62 88888.00 2008-03-09 07:34:39.538 069 12810.55 418.01 57225.59 88888.00 2008-03-09 07:34:40.538 069 12809.64 419.12 57225.71 88888.00 2008-03-09 07:34:41.538 069 12809.90 420.73 57226.57 88888.00 2008-03-09 07:34:42.538 069 12808.34 420.98 57226.82 88888.00 2008-03-09 07:34:43.538 069 12807.95 421.97 57227.18 88888.00 2008-03-09 07:34:44.538 069 12808.34 421.72 57227.55 88888.00 2008-03-09 07:34:45.538 069 12810.16 420.61 57227.43 88888.00 2008-03-09 07:34:46.537 069 12809.38 421.85 57228.77 88888.00 2008-03-09 07:34:47.537 069 12809.64 422.34 57229.02 88888.00 2008-03-09 07:34:48.537 069 12809.77 423.08 57229.88 88888.00 2008-03-09 07:34:49.537 069 12810.29 422.59 57230.24 88888.00 2008-03-09 07:34:50.537 069 12811.20 421.35 57231.34 88888.00 2008-03-09 07:34:51.537 069 12811.59 420.73 57230.48 88888.00 2008-03-09 07:34:52.537 069 12812.76 419.99 57231.83 88888.00 2008-03-09 07:34:53.537 069 12815.36 417.26 57232.93 88888.00 2008-03-09 07:34:54.537 069 12815.88 416.02 57232.44 88888.00 2008-03-09 07:34:55.537 069 12817.82 414.91 57233.18 88888.00 2008-03-09 07:34:56.537 069 12818.34 416.15 57232.93 88888.00 2008-03-09 07:34:57.537 069 12819.51 416.89 57233.91 88888.00 2008-03-09 07:34:58.537 069 12819.51 418.63 57234.03 88888.00 2008-03-09 07:34:59.537 069 12819.51 420.86 57232.93 88888.00 2008-03-09 07:35:00.537 069 12819.90 423.21 57233.30 88888.00 2008-03-09 07:35:01.537 069 12819.38 424.94 57233.42 88888.00 2008-03-09 07:35:02.537 069 12818.73 425.69 57234.64 88888.00 2008-03-09 07:35:03.537 069 12819.38 424.94 57234.15 88888.00 2008-03-09 07:35:04.537 069 12819.64 424.45 57234.77 88888.00 2008-03-09 07:35:05.537 069 12819.64 423.08 57234.89 88888.00 2008-03-09 07:35:06.537 069 12820.55 423.33 57235.86 88888.00 2008-03-09 07:35:07.537 069 12822.50 422.22 57236.36 88888.00 2008-03-09 07:35:08.537 069 12823.41 421.47 57237.09 88888.00 2008-03-09 07:35:09.537 069 12826.01 421.60 57237.94 88888.00 2008-03-09 07:35:10.537 069 12827.83 420.98 57238.19 88888.00 2008-03-09 07:35:11.537 069 12829.91 420.73 57239.16 88888.00 2008-03-09 07:35:12.537 069 12831.86 421.23 57239.78 88888.00 2008-03-09 07:35:13.537 069 12834.84 420.86 57239.90 88888.00 2008-03-09 07:35:14.537 069 12835.75 421.47 57240.51 88888.00 2008-03-09 07:35:15.537 069 12836.92 419.62 57241.49 88888.00 2008-03-09 07:35:16.537 069 12837.83 419.00 57241.61 88888.00 2008-03-09 07:35:17.537 069 12836.79 419.25 57242.10 88888.00 2008-03-09 07:35:18.537 069 12836.40 418.75 57242.34 88888.00 2008-03-09 07:35:19.537 069 12835.75 416.89 57242.47 88888.00 2008-03-09 07:35:20.537 069 12834.71 415.78 57241.86 88888.00 2008-03-09 07:35:21.537 069 12833.16 416.64 57242.10 88888.00 2008-03-09 07:35:22.537 069 12832.12 417.64 57242.22 88888.00 2008-03-09 07:35:23.537 069 12831.34 418.38 57241.37 88888.00 2008-03-09 07:35:24.537 069 12831.08 420.48 57241.37 88888.00 2008-03-09 07:35:25.537 069 12831.73 422.22 57241.25 88888.00 2008-03-09 07:35:26.537 069 12830.30 424.69 57241.25 88888.00 2008-03-09 07:35:27.537 069 12830.30 425.56 57240.51 88888.00 2008-03-09 07:35:28.537 069 12830.43 425.81 57241.37 88888.00 2008-03-09 07:35:29.537 069 12830.30 425.69 57240.88 88888.00 2008-03-09 07:35:30.537 069 12830.95 425.19 57240.63 88888.00 2008-03-09 07:35:31.537 069 12829.13 425.69 57240.88 88888.00 2008-03-09 07:35:32.537 069 12829.00 425.19 57240.39 88888.00 2008-03-09 07:35:33.537 069 12827.44 424.32 57240.75 88888.00 2008-03-09 07:35:34.537 069 12826.27 422.47 57241.00 88888.00 2008-03-09 07:35:35.537 069 12826.79 421.72 57240.39 88888.00 2008-03-09 07:35:36.537 069 12826.66 421.72 57239.90 88888.00 2008-03-09 07:35:37.537 069 12827.31 421.10 57239.90 88888.00 2008-03-09 07:35:38.537 069 12826.40 420.36 57240.02 88888.00 2008-03-09 07:35:39.537 069 12827.83 421.35 57239.78 88888.00 2008-03-09 07:35:40.537 069 12828.35 419.74 57239.78 88888.00 2008-03-09 07:35:41.537 069 12829.13 420.48 57239.78 88888.00 2008-03-09 07:35:42.537 069 12829.13 419.62 57239.41 88888.00 2008-03-09 07:35:43.537 069 12828.74 421.23 57240.14 88888.00 2008-03-09 07:35:44.537 069 12828.61 421.47 57239.29 88888.00 2008-03-09 07:35:45.537 069 12828.35 422.59 57239.66 88888.00 2008-03-09 07:35:46.537 069 12829.52 421.60 57239.78 88888.00 2008-03-09 07:35:47.537 069 12829.65 421.60 57239.16 88888.00 2008-03-09 07:35:48.537 069 12830.82 419.99 57239.41 88888.00 2008-03-09 07:35:49.537 069 12829.78 419.62 57239.41 88888.00 2008-03-09 07:35:50.537 069 12829.78 420.36 57239.29 88888.00 2008-03-09 07:35:51.537 069 12829.13 419.86 57239.29 88888.00 2008-03-09 07:35:52.537 069 12826.79 420.48 57239.78 88888.00 2008-03-09 07:35:53.537 069 12824.06 422.47 57238.92 88888.00 2008-03-09 07:35:54.537 069 12822.76 424.45 57239.04 88888.00 2008-03-09 07:35:55.537 069 12821.33 425.93 57239.29 88888.00 2008-03-09 07:35:56.537 069 12821.85 426.80 57239.41 88888.00 2008-03-09 07:35:57.537 069 12822.89 425.31 57240.02 88888.00 2008-03-09 07:35:58.537 069 12824.06 423.83 57239.41 88888.00 2008-03-09 07:35:59.537 069 12824.06 421.85 57240.51 88888.00 2008-03-09 07:36:00.537 069 12823.41 419.86 57241.12 88888.00 2008-03-09 07:36:01.537 069 12823.28 417.76 57240.75 88888.00 2008-03-09 07:36:02.537 069 12821.72 416.89 57241.86 88888.00 2008-03-09 07:36:03.537 069 12821.98 415.41 57242.71 88888.00 2008-03-09 07:36:04.537 069 12823.41 413.42 57243.20 88888.00 2008-03-09 07:36:05.537 069 12824.32 413.55 57243.93 88888.00 2008-03-09 07:36:06.537 069 12824.19 414.91 57244.30 88888.00 2008-03-09 07:36:07.537 069 12824.32 416.02 57244.55 88888.00 2008-03-09 07:36:08.537 069 12822.50 416.02 57245.16 88888.00 2008-03-09 07:36:09.537 069 12822.24 415.41 57245.04 88888.00 2008-03-09 07:36:10.537 069 12822.37 414.66 57246.14 88888.00 2008-03-09 07:36:11.537 069 12821.59 414.04 57246.50 88888.00 2008-03-09 07:36:12.537 069 12822.37 413.80 57247.60 88888.00 2008-03-09 07:36:13.537 069 12824.71 412.56 57247.60 88888.00 2008-03-09 07:36:14.537 069 12825.49 411.57 57247.85 88888.00 2008-03-09 07:36:15.537 069 12826.92 410.45 57249.44 88888.00 2008-03-09 07:36:16.537 069 12828.09 409.96 57250.54 88888.00 2008-03-09 07:36:17.537 069 12829.00 409.58 57251.27 88888.00 2008-03-09 07:36:18.537 069 12830.17 410.70 57252.12 88888.00 2008-03-09 07:36:19.537 069 12830.30 411.32 57252.37 88888.00 2008-03-09 07:36:20.537 069 12831.08 412.06 57253.23 88888.00 2008-03-09 07:36:21.537 069 12831.99 414.04 57253.84 88888.00 2008-03-09 07:36:22.537 069 12833.68 415.16 57254.45 88888.00 2008-03-09 07:36:23.537 069 12834.84 416.64 57255.30 88888.00 2008-03-09 07:36:24.537 069 12835.50 417.64 57256.28 88888.00 2008-03-09 07:36:25.537 069 12835.24 418.25 57257.63 88888.00 2008-03-09 07:36:26.537 069 12836.27 418.38 57258.00 88888.00 2008-03-09 07:36:27.537 069 12837.83 417.02 57259.34 88888.00 2008-03-09 07:36:28.537 069 12837.18 417.26 57258.48 88888.00 2008-03-09 07:36:29.537 069 12837.70 417.14 57259.34 88888.00 2008-03-09 07:36:30.537 069 12837.57 417.39 57259.59 88888.00 2008-03-09 07:36:31.537 069 12837.05 417.88 57260.44 88888.00 2008-03-09 07:36:32.537 069 12836.40 417.88 57260.81 88888.00 2008-03-09 07:36:33.537 069 12836.66 418.01 57260.81 88888.00 2008-03-09 07:36:34.537 069 12836.92 418.25 57261.66 88888.00 2008-03-09 07:36:35.537 069 12835.75 418.13 57260.81 88888.00 2008-03-09 07:36:36.537 069 12835.62 418.87 57261.17 88888.00 2008-03-09 07:36:37.537 069 12835.24 419.62 57262.27 88888.00 2008-03-09 07:36:38.537 069 12834.46 420.36 57262.76 88888.00 2008-03-09 07:36:39.537 069 12834.98 419.25 57262.52 88888.00 2008-03-09 07:36:40.537 069 12834.20 419.86 57263.38 88888.00 2008-03-09 07:36:41.537 069 12835.37 420.86 57262.64 88888.00 2008-03-09 07:36:42.537 069 12835.37 422.47 57262.39 88888.00 2008-03-09 07:36:43.537 069 12836.14 423.58 57262.89 88888.00 2008-03-09 07:36:44.537 069 12835.75 423.70 57263.13 88888.00 2008-03-09 07:36:45.537 069 12836.66 423.83 57263.01 88888.00 2008-03-09 07:36:46.537 069 12836.53 424.45 57262.76 88888.00 2008-03-09 07:36:47.537 069 12836.01 425.19 57262.15 88888.00 2008-03-09 07:36:48.537 069 12836.66 426.55 57263.13 88888.00 2008-03-09 07:36:49.537 069 12836.66 427.54 57263.25 88888.00 2008-03-09 07:36:50.537 069 12837.57 430.02 57262.52 88888.00 2008-03-09 07:36:51.537 069 12838.35 431.88 57262.64 88888.00 2008-03-09 07:36:52.537 069 12837.57 433.36 57262.64 88888.00 2008-03-09 07:36:53.537 069 12836.79 434.23 57262.27 88888.00 2008-03-09 07:36:54.537 069 12836.14 434.36 57262.39 88888.00 2008-03-09 07:36:55.537 069 12835.50 435.22 57262.27 88888.00 2008-03-09 07:36:56.537 069 12834.98 435.35 57262.03 88888.00 2008-03-09 07:36:57.537 069 12835.37 435.47 57262.27 88888.00 2008-03-09 07:36:58.537 069 12836.40 436.71 57262.27 88888.00 2008-03-09 07:36:59.537 069 12837.18 437.70 57262.76 88888.00 2008-03-09 07:37:00.537 069 12837.31 439.56 57263.01 88888.00 2008-03-09 07:37:01.537 069 12837.44 442.28 57262.52 88888.00 2008-03-09 07:37:02.537 069 12837.96 443.52 57262.76 88888.00 2008-03-09 07:37:03.537 069 12837.96 444.88 57263.13 88888.00 2008-03-09 07:37:04.537 069 12838.35 446.86 57262.39 88888.00 2008-03-09 07:37:05.537 069 12838.74 447.36 57263.13 88888.00 2008-03-09 07:37:06.537 069 12839.13 446.86 57263.62 88888.00 2008-03-09 07:37:07.537 069 12838.35 445.38 57263.74 88888.00 2008-03-09 07:37:08.537 069 12837.44 443.40 57264.23 88888.00 2008-03-09 07:37:09.537 069 12837.31 442.78 57264.48 88888.00 2008-03-09 07:37:10.537 069 12838.09 443.27 57263.38 88888.00 2008-03-09 07:37:11.537 069 12837.70 445.13 57263.98 88888.00 2008-03-09 07:37:12.537 069 12838.09 446.86 57264.48 88888.00 2008-03-09 07:37:13.537 069 12838.22 447.86 57264.84 88888.00 2008-03-09 07:37:14.537 069 12838.22 447.36 57264.48 88888.00 2008-03-09 07:37:15.537 069 12839.13 446.25 57265.45 88888.00 2008-03-09 07:37:16.537 069 12839.00 444.51 57265.09 88888.00 2008-03-09 07:37:17.537 069 12840.17 443.52 57264.60 88888.00 2008-03-09 07:37:18.537 069 12839.13 442.90 57265.33 88888.00 2008-03-09 07:37:19.537 069 12836.53 442.41 57266.06 88888.00 2008-03-09 07:37:20.537 069 12834.84 441.17 57265.33 88888.00 2008-03-09 07:37:21.537 069 12834.46 441.29 57264.96 88888.00 2008-03-09 07:37:22.537 069 12834.71 442.03 57265.21 88888.00 2008-03-09 07:37:23.537 069 12835.11 443.27 57264.23 88888.00 2008-03-09 07:37:24.537 069 12835.88 443.89 57263.86 88888.00 2008-03-09 07:37:25.537 069 12836.66 447.11 57263.86 88888.00 2008-03-09 07:37:26.537 069 12836.53 448.47 57263.38 88888.00 2008-03-09 07:37:27.537 069 12838.09 449.84 57263.98 88888.00 2008-03-09 07:37:28.537 069 12838.61 451.08 57263.98 88888.00 2008-03-09 07:37:29.537 069 12838.87 451.45 57263.62 88888.00 2008-03-09 07:37:30.537 069 12837.70 450.46 57264.23 88888.00 2008-03-09 07:37:31.537 069 12835.24 448.35 57263.38 88888.00 2008-03-09 07:37:32.537 069 12834.46 447.48 57263.98 88888.00 2008-03-09 07:37:33.537 069 12835.88 448.10 57263.50 88888.00 2008-03-09 07:37:34.537 069 12835.37 448.23 57263.86 88888.00 2008-03-09 07:37:35.537 069 12834.20 447.86 57263.98 88888.00 2008-03-09 07:37:36.537 069 12834.98 449.84 57262.64 88888.00 2008-03-09 07:37:37.537 069 12834.98 450.70 57263.01 88888.00 2008-03-09 07:37:38.537 069 12835.37 451.32 57263.13 88888.00 2008-03-09 07:37:39.537 069 12836.53 451.32 57262.52 88888.00 2008-03-09 07:37:40.537 069 12837.18 452.07 57262.76 88888.00 2008-03-09 07:37:41.537 069 12839.00 452.07 57263.01 88888.00 2008-03-09 07:37:42.537 069 12840.04 452.19 57263.25 88888.00 2008-03-09 07:37:43.537 069 12841.73 452.56 57263.25 88888.00 2008-03-09 07:37:44.537 069 12843.94 453.92 57263.50 88888.00 2008-03-09 07:37:45.537 069 12845.89 454.54 57263.13 88888.00 2008-03-09 07:37:46.537 069 12846.93 454.30 57263.62 88888.00 2008-03-09 07:37:47.537 069 12847.97 454.42 57263.98 88888.00 2008-03-09 07:37:48.537 069 12848.62 454.05 57265.33 88888.00 2008-03-09 07:37:49.537 069 12848.75 453.92 57264.84 88888.00 2008-03-09 07:37:50.537 069 12847.58 453.55 57265.33 88888.00 2008-03-09 07:37:51.537 069 12847.06 453.80 57265.57 88888.00 2008-03-09 07:37:52.537 069 12847.32 455.53 57266.19 88888.00 2008-03-09 07:37:53.537 069 12847.32 456.03 57266.68 88888.00 2008-03-09 07:37:54.537 069 12847.71 457.14 57266.43 88888.00 2008-03-09 07:37:55.537 069 12846.93 457.27 57266.68 88888.00 2008-03-09 07:37:56.537 069 12847.71 458.14 57266.55 88888.00 2008-03-09 07:37:57.537 069 12847.84 456.90 57267.16 88888.00 2008-03-09 07:37:58.537 069 12847.58 457.27 57267.90 88888.00 2008-03-09 07:37:59.537 069 12847.06 456.28 57267.41 88888.00 2008-03-09 07:38:00.537 069 12847.97 456.28 57268.02 88888.00 2008-03-09 07:38:01.537 069 12847.97 457.02 57268.02 88888.00 2008-03-09 07:38:02.537 069 12847.71 457.89 57267.53 88888.00 2008-03-09 07:38:03.537 069 12846.67 458.14 57268.14 88888.00 2008-03-09 07:38:04.537 069 12847.97 459.00 57267.78 88888.00 2008-03-09 07:38:05.537 069 12847.97 458.63 57268.27 88888.00 2008-03-09 07:38:06.537 069 12847.84 458.75 57267.41 88888.00 2008-03-09 07:38:07.537 069 12848.88 458.38 57268.27 88888.00 2008-03-09 07:38:08.537 069 12848.10 458.14 57268.14 88888.00 2008-03-09 07:38:09.537 069 12849.14 458.14 57268.27 88888.00 2008-03-09 07:38:10.537 069 12848.88 457.64 57268.02 88888.00 2008-03-09 07:38:11.537 069 12849.66 455.78 57268.39 88888.00 2008-03-09 07:38:12.537 069 12850.05 455.78 57267.90 88888.00 2008-03-09 07:38:13.537 069 12849.79 455.91 57268.39 88888.00 2008-03-09 07:38:14.537 069 12850.96 456.77 57268.88 88888.00 2008-03-09 07:38:15.537 069 12850.18 458.01 57268.14 88888.00 2008-03-09 07:38:16.537 069 12849.79 458.75 57268.27 88888.00 2008-03-09 07:38:17.537 069 12848.62 458.88 57268.51 88888.00 2008-03-09 07:38:18.537 069 12847.97 460.24 57268.63 88888.00 2008-03-09 07:38:19.537 069 12847.06 461.36 57269.24 88888.00 2008-03-09 07:38:20.537 069 12845.89 461.60 57269.24 88888.00 2008-03-09 07:38:21.537 069 12846.28 463.46 57268.63 88888.00 2008-03-09 07:38:22.537 069 12846.15 466.68 57268.63 88888.00 2008-03-09 07:38:23.537 069 12846.80 470.15 57269.00 88888.00 2008-03-09 07:38:24.537 069 12847.97 472.50 57268.39 88888.00 2008-03-09 07:38:25.537 069 12847.84 473.62 57268.14 88888.00 2008-03-09 07:38:26.537 069 12847.58 473.62 57267.29 88888.00 2008-03-09 07:38:27.537 069 12849.66 473.74 57267.90 88888.00 2008-03-09 07:38:28.537 069 12851.09 474.61 57267.41 88888.00 2008-03-09 07:38:29.537 069 12852.13 475.72 57267.41 88888.00 2008-03-09 07:38:30.537 069 12852.78 475.60 57267.29 88888.00 2008-03-09 07:38:31.537 069 12853.68 476.09 57267.90 88888.00 2008-03-09 07:38:32.537 069 12854.98 475.23 57268.02 88888.00 2008-03-09 07:38:33.537 069 12856.02 475.85 57267.53 88888.00 2008-03-09 07:38:34.537 069 12857.58 476.96 57268.27 88888.00 2008-03-09 07:38:35.537 069 12857.71 476.59 57269.37 88888.00 2008-03-09 07:38:36.537 069 12859.27 475.97 57269.00 88888.00 2008-03-09 07:38:37.537 069 12860.18 474.61 57269.98 88888.00 2008-03-09 07:38:38.537 069 12860.70 474.36 57270.34 88888.00 2008-03-09 07:38:39.537 069 12861.09 474.98 57269.49 88888.00 2008-03-09 07:38:40.537 069 12860.96 477.83 57270.34 88888.00 2008-03-09 07:38:41.537 069 12861.48 479.19 57269.61 88888.00 2008-03-09 07:38:42.537 069 12863.82 481.54 57270.22 88888.00 2008-03-09 07:38:43.537 069 12864.86 484.02 57270.22 88888.00 2008-03-09 07:38:44.537 069 12866.68 485.14 57270.59 88888.00 2008-03-09 07:38:45.537 069 12867.46 486.75 57271.20 88888.00 2008-03-09 07:38:46.537 069 12869.15 487.24 57270.46 88888.00 2008-03-09 07:38:47.537 069 12869.28 487.61 57271.32 88888.00 2008-03-09 07:38:48.537 069 12869.93 487.74 57271.45 88888.00 2008-03-09 07:38:49.537 069 12870.19 487.86 57271.81 88888.00 2008-03-09 07:38:50.537 069 12871.23 487.86 57271.45 88888.00 2008-03-09 07:38:51.537 069 12872.52 488.48 57271.93 88888.00 2008-03-09 07:38:52.537 069 12872.91 488.73 57272.54 88888.00 2008-03-09 07:38:53.537 069 12872.00 488.36 57272.42 88888.00 2008-03-09 07:38:54.537 069 12872.78 488.36 57272.05 88888.00 2008-03-09 07:38:55.537 069 12874.34 487.98 57272.67 88888.00 2008-03-09 07:38:56.537 069 12874.34 487.49 57272.91 88888.00 2008-03-09 07:38:57.537 069 12874.73 487.61 57272.79 88888.00 2008-03-09 07:38:58.537 069 12875.77 486.87 57273.89 88888.00 2008-03-09 07:38:59.537 069 12875.38 486.13 57273.28 88888.00 2008-03-09 07:39:00.537 069 12874.86 485.26 57274.26 88888.00 2008-03-09 07:39:01.537 069 12874.73 484.02 57274.26 88888.00 2008-03-09 07:39:02.537 069 12874.99 482.29 57274.26 88888.00 2008-03-09 07:39:03.537 069 12874.60 481.67 57274.99 88888.00 2008-03-09 07:39:04.537 069 12874.99 481.05 57275.11 88888.00 2008-03-09 07:39:05.537 069 12875.25 480.80 57275.97 88888.00 2008-03-09 07:39:06.537 069 12874.08 480.80 57275.97 88888.00 2008-03-09 07:39:07.537 069 12874.86 480.31 57277.19 88888.00 2008-03-09 07:39:08.537 069 12875.12 480.80 57276.95 88888.00 2008-03-09 07:39:09.537 069 12875.51 481.42 57277.31 88888.00 2008-03-09 07:39:10.537 069 12875.25 482.16 57277.56 88888.00 2008-03-09 07:39:11.537 069 12875.12 482.53 57278.54 88888.00 2008-03-09 07:39:12.537 069 12874.47 482.53 57278.54 88888.00 2008-03-09 07:39:13.537 069 12873.82 481.79 57279.27 88888.00 2008-03-09 07:39:14.537 069 12872.65 481.30 57279.39 88888.00 2008-03-09 07:39:15.537 069 12872.13 481.79 57279.39 88888.00 2008-03-09 07:39:16.537 069 12871.23 481.67 57279.88 88888.00 2008-03-09 07:39:17.537 069 12870.32 481.54 57280.37 88888.00 2008-03-09 07:39:18.537 069 12868.24 482.04 57280.86 88888.00 2008-03-09 07:39:19.537 069 12867.85 482.91 57280.25 88888.00 2008-03-09 07:39:20.537 069 12867.33 482.29 57280.73 88888.00 2008-03-09 07:39:21.537 069 12866.42 483.53 57280.25 88888.00 2008-03-09 07:39:22.537 069 12865.77 484.27 57280.49 88888.00 2008-03-09 07:39:23.537 069 12865.38 484.76 57280.49 88888.00 2008-03-09 07:39:24.537 069 12864.73 485.38 57280.98 88888.00 2008-03-09 07:39:25.537 069 12864.47 485.63 57281.84 88888.00 2008-03-09 07:39:26.537 069 12863.95 486.25 57281.71 88888.00 2008-03-09 07:39:27.537 069 12864.86 487.61 57281.71 88888.00 2008-03-09 07:39:28.537 069 12864.34 487.74 57281.84 88888.00 2008-03-09 07:39:29.537 069 12864.99 488.23 57282.94 88888.00 2008-03-09 07:39:30.537 069 12865.77 489.22 57283.67 88888.00 2008-03-09 07:39:31.537 069 12866.03 489.47 57283.79 88888.00 2008-03-09 07:39:32.537 069 12866.42 488.11 57284.04 88888.00 2008-03-09 07:39:33.537 069 12867.20 488.60 57285.26 88888.00 2008-03-09 07:39:34.537 069 12867.33 488.60 57285.62 88888.00 2008-03-09 07:39:35.537 069 12866.55 488.11 57285.87 88888.00 2008-03-09 07:39:36.537 069 12865.77 487.98 57286.85 88888.00 2008-03-09 07:39:37.537 069 12864.47 486.99 57287.09 88888.00 2008-03-09 07:39:38.537 069 12863.43 485.75 57287.58 88888.00 2008-03-09 07:39:39.537 069 12861.87 485.75 57288.80 88888.00 2008-03-09 07:39:40.537 069 12860.44 486.25 57289.29 88888.00 2008-03-09 07:39:41.537 069 12859.66 486.75 57289.17 88888.00 2008-03-09 07:39:42.537 069 12859.53 488.60 57289.17 88888.00 2008-03-09 07:39:43.537 069 12858.10 488.60 57289.91 88888.00 2008-03-09 07:39:44.537 069 12857.45 489.72 57290.39 88888.00 2008-03-09 07:39:45.537 069 12857.71 489.72 57291.25 88888.00 2008-03-09 07:39:46.537 069 12856.15 489.35 57291.62 88888.00 2008-03-09 07:39:47.537 069 12855.89 488.60 57290.88 88888.00 2008-03-09 07:39:48.537 069 12855.11 487.49 57291.74 88888.00 2008-03-09 07:39:49.537 069 12853.81 486.50 57292.23 88888.00 2008-03-09 07:39:50.537 069 12852.91 484.89 57291.98 88888.00 2008-03-09 07:39:51.537 069 12851.87 485.01 57291.74 88888.00 2008-03-09 07:39:52.537 069 12850.57 483.65 57292.35 88888.00 2008-03-09 07:39:53.537 069 12849.53 482.41 57292.35 88888.00 2008-03-09 07:39:54.537 069 12849.14 481.05 57292.60 88888.00 2008-03-09 07:39:55.537 069 12848.23 478.94 57293.09 88888.00 2008-03-09 07:39:56.537 069 12847.97 478.32 57293.45 88888.00 2008-03-09 07:39:57.537 069 12847.58 476.47 57292.96 88888.00 2008-03-09 07:39:58.537 069 12848.62 474.98 57293.45 88888.00 2008-03-09 07:39:59.537 069 12847.32 473.86 57293.33 88888.00 2008-03-09 07:40:00.537 069 12848.23 472.75 57293.82 88888.00 2008-03-09 07:40:01.537 069 12847.32 472.13 57293.33 88888.00 2008-03-09 07:40:02.537 069 12847.97 471.51 57293.94 88888.00 2008-03-09 07:40:03.537 069 12849.53 470.64 57294.06 88888.00 2008-03-09 07:40:04.537 069 12850.18 470.03 57294.18 88888.00 2008-03-09 07:40:05.537 069 12850.44 470.40 57294.06 88888.00 2008-03-09 07:40:06.537 069 12851.22 471.39 57294.43 88888.00 2008-03-09 07:40:07.537 069 12850.70 471.39 57293.94 88888.00 2008-03-09 07:40:08.537 069 12850.57 471.64 57294.55 88888.00 2008-03-09 07:40:09.537 069 12850.18 471.39 57294.18 88888.00 2008-03-09 07:40:10.537 069 12849.66 470.89 57294.80 88888.00 2008-03-09 07:40:11.537 069 12848.36 471.39 57293.45 88888.00 2008-03-09 07:40:12.537 069 12847.45 471.39 57293.82 88888.00 2008-03-09 07:40:13.537 069 12846.28 470.89 57293.33 88888.00 2008-03-09 07:40:14.537 069 12844.98 470.52 57294.06 88888.00 2008-03-09 07:40:15.537 069 12844.33 469.41 57292.60 88888.00 2008-03-09 07:40:16.537 069 12843.16 468.66 57293.21 88888.00 2008-03-09 07:40:17.537 069 12842.25 467.92 57293.82 88888.00 2008-03-09 07:40:18.537 069 12841.60 466.68 57293.57 88888.00 2008-03-09 07:40:19.537 069 12840.43 465.32 57294.06 88888.00 2008-03-09 07:40:20.537 069 12840.17 464.70 57293.57 88888.00 2008-03-09 07:40:21.537 069 12840.30 463.58 57293.57 88888.00 2008-03-09 07:40:22.537 069 12841.60 462.84 57293.45 88888.00 2008-03-09 07:40:23.537 069 12842.38 463.09 57293.70 88888.00 2008-03-09 07:40:24.537 069 12843.68 462.72 57293.33 88888.00 2008-03-09 07:40:25.537 069 12845.24 462.84 57294.06 88888.00 2008-03-09 07:40:26.537 069 12846.67 463.34 57294.18 88888.00 2008-03-09 07:40:27.537 069 12845.76 463.71 57294.43 88888.00 2008-03-09 07:40:28.537 069 12846.54 463.58 57294.80 88888.00 2008-03-09 07:40:29.537 069 12846.41 462.72 57294.43 88888.00 2008-03-09 07:40:30.537 069 12845.76 462.84 57295.29 88888.00 2008-03-09 07:40:31.537 069 12844.46 462.10 57295.16 88888.00 2008-03-09 07:40:32.537 069 12843.55 461.97 57294.80 88888.00 2008-03-09 07:40:33.537 069 12841.99 463.34 57294.68 88888.00 2008-03-09 07:40:34.537 069 12841.73 464.20 57294.68 88888.00 2008-03-09 07:40:35.537 069 12840.43 465.69 57294.43 88888.00 2008-03-09 07:40:36.537 069 12837.83 467.42 57293.70 88888.00 2008-03-09 07:40:37.537 069 12837.18 468.04 57293.70 88888.00 2008-03-09 07:40:38.537 069 12834.98 469.78 57293.33 88888.00 2008-03-09 07:40:39.537 069 12835.50 470.64 57292.72 88888.00 2008-03-09 07:40:40.537 069 12834.98 472.01 57292.60 88888.00 2008-03-09 07:40:41.537 069 12833.68 474.24 57292.72 88888.00 2008-03-09 07:40:42.537 069 12833.55 475.23 57291.62 88888.00 2008-03-09 07:40:43.537 069 12832.38 475.85 57291.50 88888.00 2008-03-09 07:40:44.537 069 12831.34 477.70 57291.50 88888.00 2008-03-09 07:40:45.537 069 12831.86 478.45 57290.88 88888.00 2008-03-09 07:40:46.537 069 12832.25 479.69 57290.88 88888.00 2008-03-09 07:40:47.537 069 12833.68 481.17 57290.76 88888.00 2008-03-09 07:40:48.537 069 12835.50 482.53 57290.76 88888.00 2008-03-09 07:40:49.537 069 12836.14 483.28 57291.25 88888.00 2008-03-09 07:40:50.537 069 12835.37 483.90 57291.50 88888.00 2008-03-09 07:40:51.537 069 12836.14 483.65 57292.11 88888.00 2008-03-09 07:40:52.537 069 12835.75 482.91 57292.47 88888.00 2008-03-09 07:40:53.537 069 12837.31 482.29 57292.23 88888.00 2008-03-09 07:40:54.537 069 12837.57 482.53 57292.47 88888.00 2008-03-09 07:40:55.537 069 12837.83 482.04 57292.47 88888.00 2008-03-09 07:40:56.537 069 12838.09 483.90 57293.09 88888.00 2008-03-09 07:40:57.537 069 12837.70 484.52 57293.21 88888.00 2008-03-09 07:40:58.537 069 12838.09 484.14 57294.31 88888.00 2008-03-09 07:40:59.537 069 12838.09 483.28 57293.82 88888.00 2008-03-09 07:41:00.537 069 12837.44 483.15 57294.68 88888.00 2008-03-09 07:41:01.537 069 12836.79 482.16 57294.31 88888.00 2008-03-09 07:41:02.537 069 12834.98 481.79 57294.68 88888.00 2008-03-09 07:41:03.537 069 12833.42 480.68 57294.55 88888.00 2008-03-09 07:41:04.537 069 12830.95 480.43 57295.04 88888.00 2008-03-09 07:41:05.537 069 12828.87 480.06 57294.55 88888.00 2008-03-09 07:41:06.537 069 12828.87 480.43 57294.68 88888.00 2008-03-09 07:41:07.537 069 12827.83 478.82 57294.18 88888.00 2008-03-09 07:41:08.537 069 12827.05 477.46 57294.92 88888.00 2008-03-09 07:41:09.537 069 12828.74 477.33 57295.29 88888.00 2008-03-09 07:41:10.537 069 12829.39 476.96 57295.16 88888.00 2008-03-09 07:41:11.537 069 12829.39 477.46 57295.65 88888.00 2008-03-09 07:41:12.537 069 12830.95 476.96 57295.16 88888.00 2008-03-09 07:41:13.537 069 12830.56 477.21 57295.65 88888.00 2008-03-09 07:41:14.537 069 12830.56 477.83 57295.65 88888.00 2008-03-09 07:41:15.537 069 12830.82 478.32 57296.02 88888.00 2008-03-09 07:41:16.537 069 12831.21 478.08 57296.14 88888.00 2008-03-09 07:41:17.537 069 12831.47 477.21 57296.63 88888.00 2008-03-09 07:41:18.537 069 12831.34 476.09 57297.36 88888.00 2008-03-09 07:41:19.537 069 12830.56 474.73 57297.24 88888.00 2008-03-09 07:41:20.537 069 12829.91 472.75 57297.24 88888.00 2008-03-09 07:41:21.537 069 12828.87 472.01 57297.12 88888.00 2008-03-09 07:41:22.537 069 12829.13 471.88 57297.98 88888.00 2008-03-09 07:41:23.537 069 12828.87 471.76 57298.10 88888.00 2008-03-09 07:41:24.537 069 12829.00 472.38 57297.98 88888.00 2008-03-09 07:41:25.537 069 12830.04 473.25 57297.73 88888.00 2008-03-09 07:41:26.537 069 12831.21 473.00 57298.10 88888.00 2008-03-09 07:41:27.537 069 12832.51 473.62 57298.34 88888.00 2008-03-09 07:41:28.537 069 12833.03 474.24 57298.22 88888.00 2008-03-09 07:41:29.537 069 12833.55 474.48 57298.83 88888.00 2008-03-09 07:41:30.537 069 12834.07 475.10 57299.20 88888.00 2008-03-09 07:41:31.537 069 12834.07 475.35 57299.32 88888.00 2008-03-09 07:41:32.537 069 12833.81 476.47 57299.93 88888.00 2008-03-09 07:41:33.537 069 12833.94 476.84 57300.18 88888.00 2008-03-09 07:41:34.537 069 12834.84 476.09 57299.81 88888.00 2008-03-09 07:41:35.537 069 12834.20 475.60 57300.54 88888.00 2008-03-09 07:41:36.537 069 12835.11 475.35 57300.54 88888.00 2008-03-09 07:41:37.537 069 12837.70 474.11 57300.18 88888.00 2008-03-09 07:41:38.537 069 12839.78 474.48 57300.42 88888.00 2008-03-09 07:41:39.537 069 12840.04 476.22 57300.54 88888.00 2008-03-09 07:41:40.537 069 12839.13 476.22 57302.38 88888.00 2008-03-09 07:41:41.537 069 12839.26 477.08 57301.89 88888.00 2008-03-09 07:41:42.537 069 12838.35 478.08 57302.38 88888.00 2008-03-09 07:41:43.537 069 12836.14 478.69 57301.89 88888.00 2008-03-09 07:41:44.537 069 12834.33 480.06 57302.13 88888.00 2008-03-09 07:41:45.537 069 12833.29 481.05 57301.52 88888.00 2008-03-09 07:41:46.537 069 12833.55 482.91 57301.16 88888.00 2008-03-09 07:41:47.537 069 12833.16 484.27 57300.91 88888.00 2008-03-09 07:41:48.537 069 12833.03 483.90 57300.79 88888.00 2008-03-09 07:41:49.537 069 12833.55 483.77 57300.42 88888.00 2008-03-09 07:41:50.537 069 12833.03 483.40 57299.57 88888.00 2008-03-09 07:41:51.537 069 12833.55 482.78 57299.69 88888.00 2008-03-09 07:41:52.537 069 12833.68 482.91 57299.93 88888.00 2008-03-09 07:41:53.537 069 12834.33 482.78 57300.05 88888.00 2008-03-09 07:41:54.537 069 12834.84 482.53 57299.57 88888.00 2008-03-09 07:41:55.537 069 12835.11 483.40 57300.18 88888.00 2008-03-09 07:41:56.537 069 12836.14 482.29 57300.05 88888.00 2008-03-09 07:41:57.537 069 12836.79 482.04 57300.30 88888.00 2008-03-09 07:41:58.537 069 12837.18 481.92 57300.79 88888.00 2008-03-09 07:41:59.537 069 12837.83 481.79 57301.16 88888.00 2008-03-09 07:42:00.537 069 12837.70 481.67 57301.40 88888.00 2008-03-09 07:42:01.537 069 12838.09 482.53 57300.91 88888.00 2008-03-09 07:42:02.537 069 12838.48 483.77 57301.16 88888.00 2008-03-09 07:42:03.537 069 12838.74 484.76 57300.30 88888.00 2008-03-09 07:42:04.537 069 12839.78 485.26 57300.18 88888.00 2008-03-09 07:42:05.537 069 12839.26 484.76 57300.42 88888.00 2008-03-09 07:42:06.537 069 12840.56 484.27 57301.03 88888.00 2008-03-09 07:42:07.537 069 12839.91 484.27 57300.18 88888.00 2008-03-09 07:42:08.537 069 12840.17 484.64 57300.18 88888.00 2008-03-09 07:42:09.537 069 12840.04 484.76 57300.66 88888.00 2008-03-09 07:42:10.537 069 12839.65 485.14 57300.18 88888.00 2008-03-09 07:42:11.537 069 12839.39 485.88 57300.05 88888.00 2008-03-09 07:42:12.537 069 12838.48 485.26 57300.91 88888.00 2008-03-09 07:42:13.537 069 12836.40 485.75 57300.66 88888.00 2008-03-09 07:42:14.537 069 12836.14 485.38 57300.42 88888.00 2008-03-09 07:42:15.537 069 12835.37 484.76 57299.93 88888.00 2008-03-09 07:42:16.537 069 12835.88 484.76 57300.42 88888.00 2008-03-09 07:42:17.537 069 12837.05 484.27 57300.54 88888.00 2008-03-09 07:42:18.537 069 12837.83 483.15 57300.05 88888.00 2008-03-09 07:42:19.537 069 12837.83 482.78 57300.18 88888.00 2008-03-09 07:42:20.537 069 12839.00 482.29 57300.79 88888.00 2008-03-09 07:42:21.537 069 12838.35 481.79 57300.05 88888.00 2008-03-09 07:42:22.537 069 12837.57 482.53 57299.93 88888.00 2008-03-09 07:42:23.537 069 12837.83 483.53 57299.20 88888.00 2008-03-09 07:42:24.537 069 12837.57 485.01 57298.95 88888.00 2008-03-09 07:42:25.537 069 12837.96 486.62 57299.44 88888.00 2008-03-09 07:42:26.537 069 12838.09 487.24 57298.59 88888.00 2008-03-09 07:42:27.537 069 12837.70 488.11 57297.85 88888.00 2008-03-09 07:42:28.537 069 12837.96 489.35 57298.46 88888.00 2008-03-09 07:42:29.537 069 12837.31 489.97 57297.85 88888.00 2008-03-09 07:42:30.537 069 12837.83 490.71 57297.24 88888.00 2008-03-09 07:42:31.537 069 12838.22 490.71 57297.12 88888.00 2008-03-09 07:42:32.537 069 12839.52 491.08 57296.75 88888.00 2008-03-09 07:42:33.537 069 12841.60 491.33 57297.49 88888.00 2008-03-09 07:42:34.537 069 12841.86 490.83 57297.85 88888.00 2008-03-09 07:42:35.537 069 12842.25 491.08 57297.36 88888.00 2008-03-09 07:42:36.537 069 12843.16 491.45 57297.61 88888.00 2008-03-09 07:42:37.537 069 12844.33 491.58 57297.73 88888.00 2008-03-09 07:42:38.537 069 12845.24 492.69 57298.10 88888.00 2008-03-09 07:42:39.537 069 12845.11 493.19 57298.22 88888.00 2008-03-09 07:42:40.537 069 12846.41 493.43 57298.22 88888.00 2008-03-09 07:42:41.537 069 12847.19 493.06 57299.07 88888.00 2008-03-09 07:42:42.537 069 12847.97 494.18 57298.95 88888.00 2008-03-09 07:42:43.537 069 12849.01 493.68 57299.44 88888.00 2008-03-09 07:42:44.537 069 12849.40 493.31 57299.44 88888.00 2008-03-09 07:42:45.537 069 12850.05 493.06 57299.81 88888.00 2008-03-09 07:42:46.537 069 12850.70 493.56 57300.05 88888.00 2008-03-09 07:42:47.537 069 12850.70 494.18 57300.66 88888.00 2008-03-09 07:42:48.537 069 12850.96 494.42 57300.42 88888.00 2008-03-09 07:42:49.537 069 12851.61 494.42 57301.16 88888.00 2008-03-09 07:42:50.537 069 12853.04 496.16 57300.79 88888.00 2008-03-09 07:42:51.537 069 12853.42 496.41 57301.77 88888.00 2008-03-09 07:42:52.537 069 12853.68 497.40 57301.52 88888.00 2008-03-09 07:42:53.537 069 12853.17 498.64 57301.89 88888.00 2008-03-09 07:42:54.537 069 12851.87 499.13 57301.40 88888.00 2008-03-09 07:42:55.537 069 12852.65 500.49 57302.38 88888.00 2008-03-09 07:42:56.537 069 12852.65 502.47 57302.62 88888.00 2008-03-09 07:42:57.537 069 12853.42 502.85 57302.38 88888.00 2008-03-09 07:42:58.537 069 12853.81 503.71 57302.62 88888.00 2008-03-09 07:42:59.537 069 12854.98 504.70 57302.99 88888.00 2008-03-09 07:43:00.537 069 12857.06 505.45 57302.99 88888.00 2008-03-09 07:43:01.537 069 12858.10 505.45 57303.11 88888.00 2008-03-09 07:43:02.537 069 12859.92 505.82 57302.99 88888.00 2008-03-09 07:43:03.537 069 12859.66 506.44 57303.36 88888.00 2008-03-09 07:43:04.537 069 12859.14 507.80 57303.72 88888.00 2008-03-09 07:43:05.537 069 12856.80 507.80 57303.36 88888.00 2008-03-09 07:43:06.537 069 12856.80 507.80 57304.09 88888.00 2008-03-09 07:43:07.537 069 12857.19 507.43 57303.72 88888.00 2008-03-09 07:43:08.537 069 12857.58 505.70 57303.96 88888.00 2008-03-09 07:43:09.537 069 12857.97 505.20 57303.96 88888.00 2008-03-09 07:43:10.537 069 12859.14 503.96 57303.72 88888.00 2008-03-09 07:43:11.537 069 12859.40 503.09 57304.58 88888.00 2008-03-09 07:43:12.537 069 12859.79 502.85 57303.60 88888.00 2008-03-09 07:43:13.537 069 12859.66 500.86 57303.84 88888.00 2008-03-09 07:43:14.537 069 12860.70 499.87 57304.46 88888.00 2008-03-09 07:43:15.537 069 12860.83 498.64 57304.70 88888.00 2008-03-09 07:43:16.537 069 12860.96 497.64 57304.33 88888.00 2008-03-09 07:43:17.537 069 12860.18 497.27 57304.82 88888.00 2008-03-09 07:43:18.537 069 12860.05 496.78 57304.46 88888.00 2008-03-09 07:43:19.537 069 12858.62 496.65 57304.70 88888.00 2008-03-09 07:43:20.537 069 12856.93 497.52 57305.07 88888.00 2008-03-09 07:43:21.537 069 12856.41 497.64 57304.09 88888.00 2008-03-09 07:43:22.537 069 12855.76 498.39 57304.33 88888.00 2008-03-09 07:43:23.537 069 12854.98 499.13 57304.46 88888.00 2008-03-09 07:43:24.537 069 12853.17 499.87 57304.46 88888.00 2008-03-09 07:43:25.537 069 12853.42 501.24 57304.21 88888.00 2008-03-09 07:43:26.537 069 12851.09 502.35 57303.60 88888.00 2008-03-09 07:43:27.537 069 12851.87 502.85 57303.84 88888.00 2008-03-09 07:43:28.537 069 12850.44 503.59 57303.60 88888.00 2008-03-09 07:43:29.537 069 12850.57 503.84 57302.74 88888.00 2008-03-09 07:43:30.537 069 12850.83 504.83 57302.87 88888.00 2008-03-09 07:43:31.537 069 12851.09 506.19 57302.87 88888.00 2008-03-09 07:43:32.537 069 12851.48 505.82 57303.60 88888.00 2008-03-09 07:43:33.537 069 12852.39 507.18 57301.77 88888.00 2008-03-09 07:43:34.537 069 12852.65 507.80 57301.28 88888.00 2008-03-09 07:43:35.537 069 12853.17 508.67 57302.13 88888.00 2008-03-09 07:43:36.537 069 12852.78 509.04 57302.01 88888.00 2008-03-09 07:43:37.537 069 12852.65 509.78 57301.52 88888.00 2008-03-09 07:43:38.537 069 12853.81 509.91 57301.40 88888.00 2008-03-09 07:43:39.537 069 12853.81 509.91 57301.52 88888.00 2008-03-09 07:43:40.537 069 12854.33 510.53 57301.16 88888.00 2008-03-09 07:43:41.537 069 12855.89 511.76 57302.13 88888.00 2008-03-09 07:43:42.537 069 12856.54 512.01 57301.16 88888.00 2008-03-09 07:43:43.537 069 12856.93 512.51 57301.16 88888.00 2008-03-09 07:43:44.537 069 12858.75 512.88 57300.18 88888.00 2008-03-09 07:43:45.537 069 12859.40 513.87 57301.28 88888.00 2008-03-09 07:43:46.537 069 12859.79 512.75 57301.40 88888.00 2008-03-09 07:43:47.537 069 12860.18 513.37 57301.64 88888.00 2008-03-09 07:43:48.537 069 12860.57 513.62 57301.28 88888.00 2008-03-09 07:43:49.537 069 12860.18 513.99 57301.64 88888.00 2008-03-09 07:43:50.537 069 12861.09 514.74 57301.89 88888.00 2008-03-09 07:43:51.537 069 12862.39 515.97 57301.77 88888.00 2008-03-09 07:43:52.537 069 12862.91 517.09 57303.36 88888.00 2008-03-09 07:43:53.537 069 12863.04 517.83 57301.77 88888.00 2008-03-09 07:43:54.537 069 12863.04 518.45 57302.25 88888.00 2008-03-09 07:43:55.537 069 12863.04 519.20 57302.38 88888.00 2008-03-09 07:43:56.537 069 12863.04 518.82 57302.38 88888.00 2008-03-09 07:43:57.537 069 12862.65 518.45 57303.23 88888.00 2008-03-09 07:43:58.537 069 12863.17 518.08 57303.11 88888.00 2008-03-09 07:43:59.537 069 12864.86 516.97 57303.23 88888.00 2008-03-09 07:44:00.537 069 12865.38 515.85 57303.11 88888.00 2008-03-09 07:44:01.537 069 12865.77 515.36 57303.11 88888.00 2008-03-09 07:44:02.537 069 12866.29 514.36 57303.84 88888.00 2008-03-09 07:44:03.537 069 12868.37 512.88 57303.72 88888.00 2008-03-09 07:44:04.537 069 12867.72 512.01 57303.72 88888.00 2008-03-09 07:44:05.537 069 12868.76 512.38 57303.84 88888.00 2008-03-09 07:44:06.537 069 12868.24 511.27 57303.72 88888.00 2008-03-09 07:44:07.537 069 12868.76 510.90 57303.48 88888.00 2008-03-09 07:44:08.537 069 12868.11 511.02 57304.46 88888.00 2008-03-09 07:44:09.537 069 12868.50 510.77 57303.84 88888.00 2008-03-09 07:44:10.537 069 12868.11 510.40 57303.84 88888.00 2008-03-09 07:44:11.537 069 12867.85 510.65 57304.33 88888.00 2008-03-09 07:44:12.537 069 12867.46 510.65 57303.96 88888.00 2008-03-09 07:44:13.537 069 12867.72 511.52 57303.84 88888.00 2008-03-09 07:44:14.537 069 12867.33 511.39 57303.72 88888.00 2008-03-09 07:44:15.537 069 12868.50 512.26 57304.09 88888.00 2008-03-09 07:44:16.537 069 12868.11 512.38 57304.33 88888.00 2008-03-09 07:44:17.537 069 12867.72 513.25 57304.58 88888.00 2008-03-09 07:44:18.537 069 12867.33 512.88 57303.48 88888.00 2008-03-09 07:44:19.537 069 12867.07 513.00 57304.21 88888.00 2008-03-09 07:44:20.537 069 12867.20 512.38 57303.36 88888.00 2008-03-09 07:44:21.537 069 12866.16 511.52 57303.23 88888.00 2008-03-09 07:44:22.537 069 12866.29 510.77 57303.23 88888.00 2008-03-09 07:44:23.537 069 12865.51 510.65 57302.74 88888.00 2008-03-09 07:44:24.537 069 12866.16 510.15 57302.99 88888.00 2008-03-09 07:44:25.537 069 12866.16 510.28 57302.74 88888.00 2008-03-09 07:44:26.537 069 12866.16 510.28 57303.48 88888.00 2008-03-09 07:44:27.537 069 12866.55 510.53 57302.74 88888.00 2008-03-09 07:44:28.537 069 12867.33 509.91 57302.74 88888.00 2008-03-09 07:44:29.537 069 12868.11 510.65 57302.87 88888.00 2008-03-09 07:44:30.537 069 12869.28 510.40 57302.25 88888.00 2008-03-09 07:44:31.537 069 12870.19 510.15 57301.89 88888.00 2008-03-09 07:44:32.537 069 12871.09 509.16 57302.01 88888.00 2008-03-09 07:44:33.537 069 12871.88 508.54 57302.01 88888.00 2008-03-09 07:44:34.537 069 12871.88 507.80 57301.52 88888.00 2008-03-09 07:44:35.537 069 12872.39 507.31 57302.13 88888.00 2008-03-09 07:44:36.537 069 12872.39 508.30 57302.25 88888.00 2008-03-09 07:44:37.537 069 12871.75 508.42 57302.87 88888.00 2008-03-09 07:44:38.537 069 12870.96 507.92 57302.62 88888.00 2008-03-09 07:44:39.537 069 12871.09 508.67 57302.38 88888.00 2008-03-09 07:44:40.537 069 12869.93 508.42 57302.38 88888.00 2008-03-09 07:44:41.537 069 12870.19 509.04 57302.38 88888.00 2008-03-09 07:44:42.537 069 12870.19 509.91 57302.74 88888.00 2008-03-09 07:44:43.537 069 12871.09 511.89 57302.38 88888.00 2008-03-09 07:44:44.537 069 12872.39 512.14 57302.99 88888.00 2008-03-09 07:44:45.537 069 12873.95 512.63 57302.50 88888.00 2008-03-09 07:44:46.537 069 12874.73 514.12 57302.13 88888.00 2008-03-09 07:44:47.537 069 12876.68 514.49 57302.74 88888.00 2008-03-09 07:44:48.537 069 12877.07 515.36 57302.38 88888.00 2008-03-09 07:44:49.537 069 12877.33 515.97 57302.62 88888.00 2008-03-09 07:44:50.537 069 12877.33 515.85 57303.36 88888.00 2008-03-09 07:44:51.537 069 12876.42 515.97 57303.36 88888.00 2008-03-09 07:44:52.537 069 12876.29 515.48 57303.23 88888.00 2008-03-09 07:44:53.537 069 12875.25 515.85 57302.87 88888.00 2008-03-09 07:44:54.537 069 12875.77 515.73 57302.62 88888.00 2008-03-09 07:44:55.537 069 12875.12 515.48 57302.87 88888.00 2008-03-09 07:44:56.537 069 12876.29 515.60 57302.50 88888.00 2008-03-09 07:44:57.537 069 12876.68 515.73 57302.99 88888.00 2008-03-09 07:44:58.537 069 12876.55 514.86 57303.11 88888.00 2008-03-09 07:44:59.537 069 12876.29 515.97 57302.38 88888.00 2008-03-09 07:45:00.537 069 12875.51 515.23 57302.50 88888.00 2008-03-09 07:45:01.537 069 12874.08 515.48 57301.77 88888.00 2008-03-09 07:45:02.537 069 12872.78 515.23 57302.25 88888.00 2008-03-09 07:45:03.537 069 12871.62 514.74 57302.01 88888.00 2008-03-09 07:45:04.537 069 12870.32 515.36 57301.77 88888.00 2008-03-09 07:45:05.537 069 12870.45 515.73 57301.03 88888.00 2008-03-09 07:45:06.537 069 12870.58 517.21 57300.18 88888.00 2008-03-09 07:45:07.537 069 12869.93 518.20 57300.18 88888.00 2008-03-09 07:45:08.537 069 12870.06 518.20 57300.42 88888.00 2008-03-09 07:45:09.537 069 12869.41 518.58 57300.42 88888.00 2008-03-09 07:45:10.537 069 12869.67 518.45 57299.32 88888.00 2008-03-09 07:45:11.537 069 12869.15 518.58 57299.44 88888.00 2008-03-09 07:45:12.537 069 12870.06 517.21 57298.71 88888.00 2008-03-09 07:45:13.537 069 12870.58 517.59 57298.46 88888.00 2008-03-09 07:45:14.537 069 12871.09 517.71 57297.85 88888.00 2008-03-09 07:45:15.537 069 12871.36 517.46 57297.61 88888.00 2008-03-09 07:45:16.537 069 12872.78 516.84 57297.98 88888.00 2008-03-09 07:45:17.537 069 12872.78 516.22 57298.22 88888.00 2008-03-09 07:45:18.537 069 12873.43 514.98 57297.61 88888.00 2008-03-09 07:45:19.537 069 12872.78 514.98 57298.22 88888.00 2008-03-09 07:45:20.537 069 12872.13 514.98 57298.10 88888.00 2008-03-09 07:45:21.537 069 12871.36 514.74 57297.24 88888.00 2008-03-09 07:45:22.537 069 12869.93 515.73 57296.51 88888.00 2008-03-09 07:45:23.537 069 12869.41 514.98 57296.75 88888.00 2008-03-09 07:45:24.537 069 12869.67 516.84 57296.63 88888.00 2008-03-09 07:45:25.537 069 12868.63 516.10 57296.63 88888.00 2008-03-09 07:45:26.537 069 12868.50 516.97 57295.53 88888.00 2008-03-09 07:45:27.537 069 12867.59 516.97 57295.16 88888.00 2008-03-09 07:45:28.537 069 12869.54 517.34 57295.53 88888.00 2008-03-09 07:45:29.537 069 12869.80 517.59 57294.68 88888.00 2008-03-09 07:45:30.537 069 12870.71 517.83 57294.80 88888.00 2008-03-09 07:45:31.537 069 12871.23 517.83 57294.68 88888.00 2008-03-09 07:45:32.537 069 12871.62 518.33 57294.68 88888.00 2008-03-09 07:45:33.537 069 12872.13 518.82 57293.57 88888.00 2008-03-09 07:45:34.537 069 12873.17 519.07 57294.43 88888.00 2008-03-09 07:45:35.537 069 12873.56 518.95 57293.33 88888.00 2008-03-09 07:45:36.537 069 12873.69 518.33 57293.57 88888.00 2008-03-09 07:45:37.537 069 12874.86 519.20 57293.70 88888.00 2008-03-09 07:45:38.537 069 12874.86 519.20 57293.82 88888.00 2008-03-09 07:45:39.537 069 12875.25 518.58 57293.57 88888.00 2008-03-09 07:45:40.537 069 12875.77 519.32 57293.33 88888.00 2008-03-09 07:45:41.537 069 12874.73 518.08 57293.45 88888.00 2008-03-09 07:45:42.537 069 12875.64 518.08 57293.09 88888.00 2008-03-09 07:45:43.537 069 12875.90 517.59 57292.96 88888.00 2008-03-09 07:45:44.537 069 12876.03 517.46 57292.84 88888.00 2008-03-09 07:45:45.537 069 12875.25 517.34 57293.33 88888.00 2008-03-09 07:45:46.537 069 12875.64 517.59 57292.96 88888.00 2008-03-09 07:45:47.537 069 12876.16 518.58 57293.09 88888.00 2008-03-09 07:45:48.537 069 12875.64 518.95 57292.96 88888.00 2008-03-09 07:45:49.537 069 12876.94 518.82 57292.60 88888.00 2008-03-09 07:45:50.537 069 12877.72 519.20 57293.21 88888.00 2008-03-09 07:45:51.537 069 12879.80 520.06 57292.72 88888.00 2008-03-09 07:45:52.537 069 12881.36 520.31 57292.84 88888.00 2008-03-09 07:45:53.537 069 12882.01 520.43 57292.60 88888.00 2008-03-09 07:45:54.537 069 12883.70 521.55 57293.33 88888.00 2008-03-09 07:45:55.537 069 12884.09 522.17 57293.21 88888.00 2008-03-09 07:45:56.537 069 12884.48 522.42 57293.33 88888.00 2008-03-09 07:45:57.537 069 12885.13 521.67 57293.57 88888.00 2008-03-09 07:45:58.537 069 12886.04 521.42 57293.45 88888.00 2008-03-09 07:45:59.537 069 12886.17 522.17 57294.18 88888.00 2008-03-09 07:46:00.537 069 12885.78 521.92 57293.70 88888.00 2008-03-09 07:46:01.537 069 12886.56 521.42 57293.82 88888.00 2008-03-09 07:46:02.537 069 12886.30 521.30 57294.43 88888.00 2008-03-09 07:46:03.537 069 12886.69 520.06 57293.82 88888.00 2008-03-09 07:46:04.537 069 12886.69 519.57 57295.04 88888.00 2008-03-09 07:46:05.537 069 12887.34 519.32 57295.04 88888.00 2008-03-09 07:46:06.537 069 12887.47 519.20 57294.80 88888.00 2008-03-09 07:46:07.537 069 12888.12 519.20 57294.68 88888.00 2008-03-09 07:46:08.537 069 12888.25 519.94 57294.43 88888.00 2008-03-09 07:46:09.537 069 12889.16 519.57 57294.68 88888.00 2008-03-09 07:46:10.537 069 12889.54 519.69 57294.31 88888.00 2008-03-09 07:46:11.537 069 12889.80 519.81 57294.80 88888.00 2008-03-09 07:46:12.537 069 12890.84 519.57 57293.45 88888.00 2008-03-09 07:46:13.537 069 12890.58 520.56 57294.43 88888.00 2008-03-09 07:46:14.537 069 12890.97 520.56 57294.68 88888.00 2008-03-09 07:46:15.537 069 12890.84 520.56 57294.43 88888.00 2008-03-09 07:46:16.537 069 12890.45 520.56 57293.70 88888.00 2008-03-09 07:46:17.537 069 12888.90 520.56 57293.94 88888.00 2008-03-09 07:46:18.537 069 12889.42 519.20 57293.21 88888.00 2008-03-09 07:46:19.537 069 12889.16 518.58 57293.82 88888.00 2008-03-09 07:46:20.537 069 12889.16 519.32 57293.57 88888.00 2008-03-09 07:46:21.537 069 12887.73 518.95 57293.57 88888.00 2008-03-09 07:46:22.537 069 12887.60 518.58 57292.72 88888.00 2008-03-09 07:46:23.537 069 12886.82 519.57 57292.47 88888.00 2008-03-09 07:46:24.537 069 12885.91 519.94 57292.23 88888.00 2008-03-09 07:46:25.537 069 12885.26 519.94 57291.86 88888.00 2008-03-09 07:46:26.537 069 12885.78 520.06 57291.86 88888.00 2008-03-09 07:46:27.537 069 12884.74 520.31 57291.38 88888.00 2008-03-09 07:46:28.537 069 12885.00 520.56 57290.88 88888.00 2008-03-09 07:46:29.537 069 12884.61 519.81 57291.38 88888.00 2008-03-09 07:46:30.537 069 12884.35 520.31 57291.01 88888.00 2008-03-09 07:46:31.537 069 12884.61 520.06 57290.27 88888.00 2008-03-09 07:46:32.537 069 12884.35 520.56 57290.27 88888.00 2008-03-09 07:46:33.537 069 12885.13 520.19 57289.66 88888.00 2008-03-09 07:46:34.537 069 12884.87 520.19 57290.03 88888.00 2008-03-09 07:46:35.537 069 12884.61 521.92 57288.93 88888.00 2008-03-09 07:46:36.537 069 12884.61 521.30 57288.68 88888.00 2008-03-09 07:46:37.537 069 12885.13 521.05 57288.93 88888.00 2008-03-09 07:46:38.537 069 12884.61 521.30 57288.07 88888.00 2008-03-09 07:46:39.537 069 12885.65 521.05 57288.20 88888.00 2008-03-09 07:46:40.537 069 12885.65 520.56 57288.32 88888.00 2008-03-09 07:46:41.537 069 12886.30 520.31 57287.58 88888.00 2008-03-09 07:46:42.537 069 12886.43 520.56 57287.34 88888.00 2008-03-09 07:46:43.537 069 12886.43 521.05 57287.09 88888.00 2008-03-09 07:46:44.537 069 12885.78 522.66 57287.34 88888.00 2008-03-09 07:46:45.537 069 12885.65 523.28 57287.21 88888.00 2008-03-09 07:46:46.537 069 12886.82 524.15 57286.97 88888.00 2008-03-09 07:46:47.537 069 12886.56 525.14 57286.48 88888.00 2008-03-09 07:46:48.537 069 12887.21 524.64 57286.24 88888.00 2008-03-09 07:46:49.537 069 12888.12 526.13 57285.99 88888.00 2008-03-09 07:46:50.537 069 12889.54 525.88 57286.97 88888.00 2008-03-09 07:46:51.537 069 12890.84 526.13 57285.75 88888.00 2008-03-09 07:46:52.537 069 12891.75 526.50 57285.87 88888.00 2008-03-09 07:46:53.537 069 12892.14 526.63 57285.75 88888.00 2008-03-09 07:46:54.537 069 12892.27 525.64 57285.62 88888.00 2008-03-09 07:46:55.537 069 12892.79 525.14 57286.12 88888.00 2008-03-09 07:46:56.537 069 12892.92 524.15 57285.75 88888.00 2008-03-09 07:46:57.537 069 12892.66 523.53 57285.87 88888.00 2008-03-09 07:46:58.537 069 12892.79 523.16 57285.87 88888.00 2008-03-09 07:46:59.537 069 12893.57 523.16 57284.65 88888.00 2008-03-09 07:47:00.537 069 12894.22 523.78 57285.26 88888.00 2008-03-09 07:47:01.537 069 12894.87 524.15 57285.26 88888.00 2008-03-09 07:47:02.537 069 12894.61 524.77 57285.02 88888.00 2008-03-09 07:47:03.537 069 12894.48 525.02 57285.87 88888.00 2008-03-09 07:47:04.537 069 12895.13 526.38 57286.12 88888.00 2008-03-09 07:47:05.537 069 12896.43 526.63 57285.75 88888.00 2008-03-09 07:47:06.537 069 12897.21 526.75 57285.38 88888.00 2008-03-09 07:47:07.537 069 12898.12 526.01 57285.75 88888.00 2008-03-09 07:47:08.537 069 12898.64 525.39 57285.87 88888.00 2008-03-09 07:47:09.537 069 12899.03 525.26 57285.38 88888.00 2008-03-09 07:47:10.537 069 12899.81 524.03 57285.99 88888.00 2008-03-09 07:47:11.537 069 12900.46 523.90 57286.61 88888.00 2008-03-09 07:47:12.537 069 12900.72 524.27 57285.75 88888.00 2008-03-09 07:47:13.537 069 12901.37 524.40 57285.87 88888.00 2008-03-09 07:47:14.537 069 12902.41 524.03 57286.48 88888.00 2008-03-09 07:47:15.536 069 12901.76 524.52 57285.75 88888.00 2008-03-09 07:47:16.536 069 12902.41 524.27 57286.36 88888.00 2008-03-09 07:47:17.536 069 12903.45 524.03 57286.48 88888.00 2008-03-09 07:47:18.536 069 12904.23 525.76 57287.09 88888.00 2008-03-09 07:47:19.536 069 12904.88 525.39 57287.34 88888.00 2008-03-09 07:47:20.536 069 12905.27 527.25 57287.46 88888.00 2008-03-09 07:47:21.536 069 12905.79 528.73 57287.71 88888.00 2008-03-09 07:47:22.536 069 12906.70 528.11 57288.44 88888.00 2008-03-09 07:47:23.536 069 12906.96 527.25 57288.07 88888.00 2008-03-09 07:47:24.536 069 12908.12 527.99 57288.68 88888.00 2008-03-09 07:47:25.536 069 12908.90 527.62 57288.44 88888.00 2008-03-09 07:47:26.536 069 12908.77 527.25 57288.93 88888.00 2008-03-09 07:47:27.536 069 12909.81 527.49 57289.79 88888.00 2008-03-09 07:47:28.536 069 12909.29 528.36 57289.79 88888.00 2008-03-09 07:47:29.536 069 12910.07 528.11 57289.54 88888.00 2008-03-09 07:47:30.536 069 12910.20 528.48 57290.15 88888.00 2008-03-09 07:47:31.536 069 12910.33 528.73 57289.42 88888.00 2008-03-09 07:47:32.536 069 12910.20 528.36 57290.39 88888.00 2008-03-09 07:47:33.536 069 12910.20 528.61 57290.27 88888.00 2008-03-09 07:47:34.536 069 12910.46 528.73 57290.64 88888.00 2008-03-09 07:47:35.536 069 12909.68 528.98 57291.01 88888.00 2008-03-09 07:47:36.536 069 12911.11 528.61 57290.64 88888.00 2008-03-09 07:47:37.536 069 12910.20 528.61 57291.38 88888.00 2008-03-09 07:47:38.536 069 12909.29 528.61 57290.76 88888.00 2008-03-09 07:47:39.536 069 12909.16 528.73 57291.50 88888.00 2008-03-09 07:47:40.536 069 12908.90 528.36 57291.25 88888.00 2008-03-09 07:47:41.536 069 12909.16 528.86 57291.13 88888.00 2008-03-09 07:47:42.536 069 12907.87 528.98 57291.62 88888.00 2008-03-09 07:47:43.536 069 12907.35 528.48 57291.50 88888.00 2008-03-09 07:47:44.536 069 12907.08 528.86 57290.88 88888.00 2008-03-09 07:47:45.536 069 12906.44 529.72 57291.13 88888.00 2008-03-09 07:47:46.536 069 12906.05 529.10 57290.64 88888.00 2008-03-09 07:47:47.536 069 12905.14 529.60 57290.52 88888.00 2008-03-09 07:47:48.536 069 12904.62 529.72 57291.86 88888.00 2008-03-09 07:47:49.536 069 12903.84 529.60 57291.38 88888.00 2008-03-09 07:47:50.536 069 12904.23 530.09 57290.76 88888.00 2008-03-09 07:47:51.536 069 12904.49 530.47 57291.25 88888.00 2008-03-09 07:47:52.536 069 12905.14 530.09 57290.52 88888.00 2008-03-09 07:47:53.536 069 12904.88 530.22 57290.52 88888.00 2008-03-09 07:47:54.536 069 12905.79 530.59 57291.13 88888.00 2008-03-09 07:47:55.536 069 12905.92 530.59 57290.27 88888.00 2008-03-09 07:47:56.536 069 12905.01 529.60 57290.39 88888.00 2008-03-09 07:47:57.536 069 12905.27 529.72 57290.88 88888.00 2008-03-09 07:47:58.536 069 12906.05 528.86 57290.88 88888.00 2008-03-09 07:47:59.536 069 12906.57 528.73 57290.76 88888.00 2008-03-09 07:48:00.536 069 12908.00 528.98 57291.13 88888.00 2008-03-09 07:48:01.536 069 12908.51 528.73 57290.64 88888.00 2008-03-09 07:48:02.536 069 12908.12 528.98 57290.64 88888.00 2008-03-09 07:48:03.536 069 12907.74 528.86 57291.50 88888.00 2008-03-09 07:48:04.536 069 12908.38 529.48 57291.01 88888.00 2008-03-09 07:48:05.536 069 12908.25 529.35 57291.01 88888.00 2008-03-09 07:48:06.536 069 12908.38 529.35 57291.13 88888.00 2008-03-09 07:48:07.536 069 12908.51 529.72 57291.25 88888.00 2008-03-09 07:48:08.536 069 12909.29 529.97 57291.98 88888.00 2008-03-09 07:48:09.536 069 12909.16 531.58 57291.25 88888.00 2008-03-09 07:48:10.536 069 12909.03 531.46 57291.01 88888.00 2008-03-09 07:48:11.536 069 12909.16 532.70 57291.01 88888.00 2008-03-09 07:48:12.536 069 12908.38 531.95 57291.62 88888.00 2008-03-09 07:48:13.536 069 12909.42 532.32 57291.38 88888.00 2008-03-09 07:48:14.536 069 12910.46 533.69 57291.25 88888.00 2008-03-09 07:48:15.536 069 12910.98 533.07 57291.62 88888.00 2008-03-09 07:48:16.536 069 12911.89 533.44 57291.98 88888.00 2008-03-09 07:48:17.536 069 12912.80 534.31 57290.64 88888.00 2008-03-09 07:48:18.536 069 12912.67 535.05 57291.98 88888.00 2008-03-09 07:48:19.536 069 12913.19 535.17 57291.25 88888.00 2008-03-09 07:48:20.536 069 12913.06 535.17 57291.13 88888.00 2008-03-09 07:48:21.536 069 12912.15 535.17 57290.64 88888.00 2008-03-09 07:48:22.536 069 12912.80 535.30 57291.01 88888.00 2008-03-09 07:48:23.536 069 12912.54 536.04 57291.38 88888.00 2008-03-09 07:48:24.536 069 12912.28 536.29 57291.62 88888.00 2008-03-09 07:48:25.536 069 12912.28 535.79 57291.74 88888.00 2008-03-09 07:48:26.536 069 12912.15 536.29 57290.88 88888.00 2008-03-09 07:48:27.536 069 12912.67 536.29 57290.88 88888.00 2008-03-09 07:48:28.536 069 12913.06 536.53 57291.13 88888.00 2008-03-09 07:48:29.536 069 12913.97 536.91 57290.52 88888.00 2008-03-09 07:48:30.536 069 12913.58 538.14 57290.39 88888.00 2008-03-09 07:48:31.536 069 12913.45 538.02 57290.15 88888.00 2008-03-09 07:48:32.536 069 12914.23 538.89 57289.79 88888.00 2008-03-09 07:48:33.536 069 12913.97 540.25 57290.15 88888.00 2008-03-09 07:48:34.536 069 12913.71 540.13 57290.27 88888.00 2008-03-09 07:48:35.536 069 12913.58 541.12 57290.15 88888.00 2008-03-09 07:48:36.536 069 12913.45 540.37 57289.79 88888.00 2008-03-09 07:48:37.536 069 12913.19 539.75 57289.79 88888.00 2008-03-09 07:48:38.536 069 12912.80 538.64 57290.15 88888.00 2008-03-09 07:48:39.536 069 12914.10 538.39 57289.66 88888.00 2008-03-09 07:48:40.536 069 12912.67 536.66 57289.91 88888.00 2008-03-09 07:48:41.536 069 12912.93 536.16 57289.29 88888.00 2008-03-09 07:48:42.536 069 12912.41 535.79 57289.17 88888.00 2008-03-09 07:48:43.536 069 12912.15 535.30 57288.44 88888.00 2008-03-09 07:48:44.536 069 12912.41 534.31 57288.80 88888.00 2008-03-09 07:48:45.536 069 12912.02 534.68 57288.68 88888.00 2008-03-09 07:48:46.536 069 12913.19 533.93 57288.07 88888.00 2008-03-09 07:48:47.536 069 12912.93 532.82 57287.34 88888.00 2008-03-09 07:48:48.536 069 12912.54 532.57 57287.21 88888.00 2008-03-09 07:48:49.536 069 12911.37 531.46 57286.61 88888.00 2008-03-09 07:48:50.536 069 12911.11 530.84 57286.97 88888.00 2008-03-09 07:48:51.536 069 12910.98 529.35 57286.85 88888.00 2008-03-09 07:48:52.536 069 12910.85 529.23 57286.73 88888.00 2008-03-09 07:48:53.536 069 12910.72 528.36 57286.12 88888.00 2008-03-09 07:48:54.536 069 12910.72 528.86 57285.87 88888.00 2008-03-09 07:48:55.536 069 12910.20 527.86 57285.02 88888.00 2008-03-09 07:48:56.536 069 12911.24 528.24 57284.89 88888.00 2008-03-09 07:48:57.536 069 12912.02 528.48 57284.40 88888.00 2008-03-09 07:48:58.536 069 12912.93 529.60 57283.55 88888.00 2008-03-09 07:48:59.536 069 12913.84 530.59 57283.30 88888.00 2008-03-09 07:49:00.536 069 12914.75 532.45 57283.30 88888.00 2008-03-09 07:49:01.536 069 12915.40 532.57 57283.18 88888.00 2008-03-09 07:49:02.536 069 12916.31 533.93 57283.18 88888.00 2008-03-09 07:49:03.536 069 12917.48 534.18 57282.82 88888.00 2008-03-09 07:49:04.536 069 12917.35 534.43 57283.30 88888.00 2008-03-09 07:49:05.536 069 12918.52 535.05 57282.45 88888.00 2008-03-09 07:49:06.536 069 12918.39 534.43 57282.94 88888.00 2008-03-09 07:49:07.536 069 12919.17 534.80 57282.69 88888.00 2008-03-09 07:49:08.536 069 12919.17 535.30 57282.82 88888.00 2008-03-09 07:49:09.536 069 12920.47 535.17 57282.69 88888.00 2008-03-09 07:49:10.536 069 12921.38 536.04 57282.94 88888.00 2008-03-09 07:49:11.536 069 12922.81 536.53 57282.20 88888.00 2008-03-09 07:49:12.536 069 12923.07 536.04 57282.57 88888.00 2008-03-09 07:49:13.536 069 12924.63 536.04 57282.45 88888.00 2008-03-09 07:49:14.536 069 12925.15 535.17 57283.55 88888.00 2008-03-09 07:49:15.536 069 12925.79 535.42 57282.69 88888.00 2008-03-09 07:49:16.536 069 12926.96 534.68 57283.18 88888.00 2008-03-09 07:49:17.536 069 12927.61 533.69 57283.30 88888.00 2008-03-09 07:49:18.536 069 12926.96 532.94 57284.04 88888.00 2008-03-09 07:49:19.536 069 12926.57 532.20 57283.06 88888.00 2008-03-09 07:49:20.536 069 12927.48 532.45 57282.94 88888.00 2008-03-09 07:49:21.536 069 12926.18 532.08 57282.82 88888.00 2008-03-09 07:49:22.536 069 12926.18 531.95 57282.69 88888.00 2008-03-09 07:49:23.536 069 12926.18 532.57 57282.57 88888.00 2008-03-09 07:49:24.536 069 12926.31 534.55 57282.20 88888.00 2008-03-09 07:49:25.536 069 12926.44 535.05 57282.08 88888.00 2008-03-09 07:49:26.536 069 12926.05 536.29 57282.08 88888.00 2008-03-09 07:49:27.536 069 12925.67 537.15 57282.32 88888.00 2008-03-09 07:49:28.536 069 12925.15 537.40 57282.08 88888.00 2008-03-09 07:49:29.536 069 12924.37 538.76 57281.71 88888.00 2008-03-09 07:49:30.536 069 12923.59 538.27 57282.32 88888.00 2008-03-09 07:49:31.536 069 12923.72 538.52 57281.71 88888.00 2008-03-09 07:49:32.536 069 12923.98 536.78 57281.47 88888.00 2008-03-09 07:49:33.536 069 12923.07 537.65 57281.59 88888.00 2008-03-09 07:49:34.536 069 12921.77 537.40 57281.84 88888.00 2008-03-09 07:49:35.536 069 12920.60 537.03 57280.12 88888.00 2008-03-09 07:49:36.536 069 12920.60 537.40 57280.98 88888.00 2008-03-09 07:49:37.536 069 12920.08 538.39 57280.61 88888.00 2008-03-09 07:49:38.536 069 12919.56 538.64 57279.64 88888.00 2008-03-09 07:49:39.536 069 12918.52 540.37 57279.88 88888.00 2008-03-09 07:49:40.536 069 12919.04 540.99 57279.27 88888.00 2008-03-09 07:49:41.536 069 12918.00 540.37 57279.27 88888.00 2008-03-09 07:49:42.536 069 12919.30 540.87 57279.39 88888.00 2008-03-09 07:49:43.536 069 12919.43 539.63 57279.27 88888.00 2008-03-09 07:49:44.536 069 12919.30 540.13 57278.41 88888.00 2008-03-09 07:49:45.536 069 12919.30 539.75 57278.41 88888.00 2008-03-09 07:49:46.536 069 12919.17 540.75 57278.41 88888.00 2008-03-09 07:49:47.536 069 12918.91 541.24 57278.17 88888.00 2008-03-09 07:49:48.536 069 12919.56 542.48 57277.56 88888.00 2008-03-09 07:49:49.536 069 12920.60 542.73 57277.80 88888.00 2008-03-09 07:49:50.536 069 12920.86 542.85 57277.31 88888.00 2008-03-09 07:49:51.536 069 12920.73 542.73 57277.43 88888.00 2008-03-09 07:49:52.536 069 12921.51 542.85 57276.95 88888.00 2008-03-09 07:49:53.536 069 12922.03 541.86 57276.82 88888.00 2008-03-09 07:49:54.536 069 12922.29 541.49 57276.82 88888.00 2008-03-09 07:49:55.536 069 12921.90 541.49 57276.95 88888.00 2008-03-09 07:49:56.536 069 12922.16 540.75 57276.21 88888.00 2008-03-09 07:49:57.536 069 12922.29 539.51 57276.70 88888.00 2008-03-09 07:49:58.536 069 12921.38 540.00 57276.34 88888.00 2008-03-09 07:49:59.536 069 12921.51 539.01 57276.58 88888.00 2008-03-09 07:50:00.536 069 12921.77 537.90 57276.21 88888.00 2008-03-09 07:50:01.536 069 12921.64 537.15 57276.09 88888.00 2008-03-09 07:50:02.536 069 12921.25 535.67 57275.72 88888.00 2008-03-09 07:50:03.536 069 12920.60 535.92 57276.21 88888.00 2008-03-09 07:50:04.536 069 12919.30 537.28 57275.48 88888.00 2008-03-09 07:50:05.536 069 12919.17 537.03 57274.62 88888.00 2008-03-09 07:50:06.536 069 12918.52 538.76 57274.75 88888.00 2008-03-09 07:50:07.536 069 12917.87 538.76 57274.38 88888.00 2008-03-09 07:50:08.536 069 12918.00 538.27 57273.89 88888.00 2008-03-09 07:50:09.536 069 12916.83 539.38 57273.77 88888.00 2008-03-09 07:50:10.536 069 12917.09 538.89 57272.67 88888.00 2008-03-09 07:50:11.536 069 12915.79 538.39 57272.30 88888.00 2008-03-09 07:50:12.536 069 12916.70 538.52 57272.79 88888.00 2008-03-09 07:50:13.536 069 12915.66 538.02 57272.54 88888.00 2008-03-09 07:50:14.536 069 12916.05 538.89 57271.69 88888.00 2008-03-09 07:50:15.536 069 12916.05 538.76 57272.05 88888.00 2008-03-09 07:50:16.536 069 12917.09 537.53 57271.45 88888.00 2008-03-09 07:50:17.536 069 12916.57 537.90 57270.71 88888.00 2008-03-09 07:50:18.536 069 12916.83 537.28 57271.08 88888.00 2008-03-09 07:50:19.536 069 12917.35 536.04 57270.46 88888.00 2008-03-09 07:50:20.536 069 12917.61 536.53 57270.10 88888.00 2008-03-09 07:50:21.536 069 12917.35 536.66 57269.73 88888.00 2008-03-09 07:50:22.536 069 12917.09 537.15 57269.86 88888.00 2008-03-09 07:50:23.536 069 12916.83 538.02 57269.00 88888.00 2008-03-09 07:50:24.536 069 12916.31 538.02 57269.24 88888.00 2008-03-09 07:50:25.536 069 12916.05 538.52 57269.00 88888.00 2008-03-09 07:50:26.536 069 12916.44 538.14 57268.14 88888.00 2008-03-09 07:50:27.536 069 12917.48 538.27 57268.75 88888.00 2008-03-09 07:50:28.536 069 12917.22 538.89 57267.90 88888.00 2008-03-09 07:50:29.536 069 12916.57 538.76 57267.65 88888.00 2008-03-09 07:50:30.536 069 12916.57 538.64 57267.29 88888.00 2008-03-09 07:50:31.536 069 12916.83 538.14 57266.92 88888.00 2008-03-09 07:50:32.536 069 12916.83 537.40 57267.16 88888.00 2008-03-09 07:50:33.536 069 12916.96 537.15 57266.55 88888.00 2008-03-09 07:50:34.536 069 12917.09 536.66 57266.19 88888.00 2008-03-09 07:50:35.536 069 12917.87 537.15 57266.19 88888.00 2008-03-09 07:50:36.536 069 12918.52 537.15 57266.19 88888.00 2008-03-09 07:50:37.536 069 12919.04 537.65 57265.57 88888.00 2008-03-09 07:50:38.536 069 12919.82 537.15 57266.19 88888.00 2008-03-09 07:50:39.536 069 12920.60 537.53 57265.21 88888.00 2008-03-09 07:50:40.536 069 12920.86 536.53 57264.60 88888.00 2008-03-09 07:50:41.536 069 12922.16 535.30 57265.21 88888.00 2008-03-09 07:50:42.536 069 12921.25 534.18 57265.09 88888.00 2008-03-09 07:50:43.536 069 12922.81 533.93 57264.60 88888.00 2008-03-09 07:50:44.536 069 12923.20 533.07 57265.09 88888.00 2008-03-09 07:50:45.536 069 12923.07 532.94 57265.09 88888.00 2008-03-09 07:50:46.536 069 12923.59 533.19 57264.60 88888.00 2008-03-09 07:50:47.536 069 12923.59 533.19 57265.33 88888.00 2008-03-09 07:50:48.536 069 12924.50 533.31 57265.09 88888.00 2008-03-09 07:50:49.536 069 12925.02 534.31 57264.23 88888.00 2008-03-09 07:50:50.536 069 12925.15 535.05 57264.23 88888.00 2008-03-09 07:50:51.536 069 12926.18 534.68 57264.23 88888.00 2008-03-09 07:50:52.536 069 12926.31 536.29 57263.98 88888.00 2008-03-09 07:50:53.536 069 12926.70 537.53 57263.74 88888.00 2008-03-09 07:50:54.536 069 12925.92 539.01 57264.11 88888.00 2008-03-09 07:50:55.536 069 12925.41 540.99 57263.74 88888.00 2008-03-09 07:50:56.536 069 12926.18 542.36 57263.98 88888.00 2008-03-09 07:50:57.536 069 12926.31 543.35 57263.86 88888.00 2008-03-09 07:50:58.536 069 12926.83 543.10 57263.98 88888.00 2008-03-09 07:50:59.536 069 12927.74 542.60 57263.98 88888.00 2008-03-09 07:51:00.536 069 12927.87 542.85 57264.23 88888.00 2008-03-09 07:51:01.536 069 12928.78 541.49 57263.98 88888.00 2008-03-09 07:51:02.536 069 12929.17 539.75 57264.35 88888.00 2008-03-09 07:51:03.536 069 12930.08 538.64 57264.11 88888.00 2008-03-09 07:51:04.536 069 12930.47 537.40 57264.72 88888.00 2008-03-09 07:51:05.536 069 12931.25 536.66 57264.84 88888.00 2008-03-09 07:51:06.536 069 12932.42 535.30 57264.48 88888.00 2008-03-09 07:51:07.536 069 12932.29 535.05 57265.21 88888.00 2008-03-09 07:51:08.536 069 12932.81 533.93 57265.09 88888.00 2008-03-09 07:51:09.536 069 12932.42 535.05 57265.09 88888.00 2008-03-09 07:51:10.536 069 12933.33 534.43 57265.09 88888.00 2008-03-09 07:51:11.536 069 12934.76 534.31 57264.35 88888.00 2008-03-09 07:51:12.536 069 12935.28 534.68 57264.60 88888.00 2008-03-09 07:51:13.536 069 12935.93 533.93 57264.35 88888.00 2008-03-09 07:51:14.536 069 12936.19 533.81 57263.38 88888.00 2008-03-09 07:51:15.536 069 12937.88 533.19 57264.48 88888.00 2008-03-09 07:51:16.536 069 12938.27 533.69 57264.72 88888.00 2008-03-09 07:51:17.536 069 12939.57 534.31 57264.48 88888.00 2008-03-09 07:51:18.536 069 12940.35 533.44 57264.23 88888.00 2008-03-09 07:51:19.536 069 12941.65 533.56 57264.96 88888.00 2008-03-09 07:51:20.536 069 12942.17 534.06 57264.84 88888.00 2008-03-09 07:51:21.536 069 12942.04 534.43 57263.86 88888.00 2008-03-09 07:51:22.536 069 12941.78 534.43 57264.48 88888.00 2008-03-09 07:51:23.536 069 12942.30 534.43 57264.96 88888.00 2008-03-09 07:51:24.536 069 12942.43 535.17 57264.84 88888.00 2008-03-09 07:51:25.536 069 12943.21 535.30 57265.09 88888.00 2008-03-09 07:51:26.536 069 12942.69 535.79 57264.96 88888.00 2008-03-09 07:51:27.536 069 12943.73 536.91 57265.21 88888.00 2008-03-09 07:51:28.536 069 12943.86 536.41 57265.09 88888.00 2008-03-09 07:51:29.536 069 12944.76 536.78 57265.82 88888.00 2008-03-09 07:51:30.536 069 12943.86 536.66 57265.70 88888.00 2008-03-09 07:51:31.536 069 12944.38 537.90 57265.70 88888.00 2008-03-09 07:51:32.536 069 12943.60 537.03 57265.45 88888.00 2008-03-09 07:51:33.536 069 12944.63 537.40 57265.82 88888.00 2008-03-09 07:51:34.536 069 12944.89 536.91 57265.21 88888.00 2008-03-09 07:51:35.536 069 12945.15 536.78 57266.06 88888.00 2008-03-09 07:51:36.536 069 12946.45 535.92 57265.09 88888.00 2008-03-09 07:51:37.536 069 12947.23 536.78 57266.19 88888.00 2008-03-09 07:51:38.536 069 12948.92 536.66 57266.06 88888.00 2008-03-09 07:51:39.536 069 12949.57 536.91 57266.43 88888.00 2008-03-09 07:51:40.536 069 12949.18 536.53 57265.82 88888.00 2008-03-09 07:51:41.536 069 12949.96 536.41 57266.55 88888.00 2008-03-09 07:51:42.536 069 12951.00 536.41 57267.29 88888.00 2008-03-09 07:51:43.536 069 12950.87 536.16 57266.43 88888.00 2008-03-09 07:51:44.536 069 12952.30 535.92 57266.80 88888.00 2008-03-09 07:51:45.536 069 12952.95 535.17 57266.80 88888.00 2008-03-09 07:51:46.536 069 12954.38 535.30 57267.04 88888.00 2008-03-09 07:51:47.536 069 12955.16 534.18 57267.04 88888.00 2008-03-09 07:51:48.536 069 12956.07 533.93 57266.68 88888.00 2008-03-09 07:51:49.536 069 12956.72 533.81 57267.16 88888.00 2008-03-09 07:51:50.536 069 12957.24 533.56 57266.68 88888.00 2008-03-09 07:51:51.536 069 12957.76 533.44 57267.16 88888.00 2008-03-09 07:51:52.536 069 12958.67 532.82 57267.78 88888.00 2008-03-09 07:51:53.536 069 12959.32 532.94 57267.04 88888.00 2008-03-09 07:51:54.536 069 12960.23 531.70 57267.41 88888.00 2008-03-09 07:51:55.536 069 12961.40 531.83 57268.02 88888.00 2008-03-09 07:51:56.536 069 12961.92 531.58 57266.80 88888.00 2008-03-09 07:51:57.536 069 12962.95 531.09 57266.92 88888.00 2008-03-09 07:51:58.536 069 12964.77 531.83 57266.80 88888.00 2008-03-09 07:51:59.536 069 12965.03 532.20 57267.29 88888.00 2008-03-09 07:52:00.536 069 12966.33 531.33 57267.65 88888.00 2008-03-09 07:52:01.536 069 12967.11 532.08 57267.41 88888.00 2008-03-09 07:52:02.536 069 12967.76 531.83 57267.78 88888.00 2008-03-09 07:52:03.536 069 12968.15 531.46 57268.14 88888.00 2008-03-09 07:52:04.536 069 12969.45 531.95 57267.41 88888.00 2008-03-09 07:52:05.536 069 12969.45 532.20 57267.78 88888.00 2008-03-09 07:52:06.536 069 12970.10 533.07 57268.02 88888.00 2008-03-09 07:52:07.536 069 12969.19 533.31 57267.41 88888.00 2008-03-09 07:52:08.536 069 12970.49 534.55 57268.02 88888.00 2008-03-09 07:52:09.536 069 12970.49 536.29 57268.51 88888.00 2008-03-09 07:52:10.536 069 12970.88 536.41 57267.78 88888.00 2008-03-09 07:52:11.536 069 12970.36 537.65 57268.02 88888.00 2008-03-09 07:52:12.536 069 12970.62 537.40 57268.02 88888.00 2008-03-09 07:52:13.536 069 12970.62 537.15 57268.39 88888.00 2008-03-09 07:52:14.536 069 12971.01 536.41 57267.90 88888.00 2008-03-09 07:52:15.536 069 12971.40 536.16 57268.14 88888.00 2008-03-09 07:52:16.536 069 12971.66 536.04 57268.14 88888.00 2008-03-09 07:52:17.536 069 12971.40 536.04 57267.65 88888.00 2008-03-09 07:52:18.536 069 12972.70 536.53 57268.02 88888.00 2008-03-09 07:52:19.536 069 12972.18 536.04 57268.02 88888.00 2008-03-09 07:52:20.536 069 12972.05 536.91 57267.16 88888.00 2008-03-09 07:52:21.536 069 12972.31 538.39 57267.16 88888.00 2008-03-09 07:52:22.536 069 12973.22 538.02 57267.16 88888.00 2008-03-09 07:52:23.536 069 12973.22 538.89 57266.43 88888.00 2008-03-09 07:52:24.536 069 12974.52 539.01 57266.80 88888.00 2008-03-09 07:52:25.536 069 12975.17 539.63 57267.04 88888.00 2008-03-09 07:52:26.536 069 12975.95 539.63 57266.43 88888.00 2008-03-09 07:52:27.536 069 12976.60 539.26 57266.68 88888.00 2008-03-09 07:52:28.536 069 12977.12 538.76 57266.55 88888.00 2008-03-09 07:52:29.536 069 12977.64 538.02 57266.19 88888.00 2008-03-09 07:52:30.536 069 12978.29 537.53 57266.55 88888.00 2008-03-09 07:52:31.536 069 12978.29 536.16 57265.94 88888.00 2008-03-09 07:52:32.536 069 12978.42 534.92 57266.43 88888.00 2008-03-09 07:52:33.536 069 12977.77 533.81 57265.94 88888.00 2008-03-09 07:52:34.536 069 12977.51 532.20 57266.06 88888.00 2008-03-09 07:52:35.536 069 12978.16 530.71 57265.94 88888.00 2008-03-09 07:52:36.536 069 12978.03 530.84 57265.45 88888.00 2008-03-09 07:52:37.536 069 12978.42 529.60 57264.72 88888.00 2008-03-09 07:52:38.536 069 12978.03 529.60 57264.60 88888.00 2008-03-09 07:52:39.536 069 12978.03 528.11 57263.74 88888.00 2008-03-09 07:52:40.536 069 12978.42 527.99 57263.50 88888.00 2008-03-09 07:52:41.536 069 12976.99 527.25 57263.13 88888.00 2008-03-09 07:52:42.536 069 12977.12 527.74 57262.64 88888.00 2008-03-09 07:52:43.536 069 12976.34 526.50 57262.64 88888.00 2008-03-09 07:52:44.536 069 12976.60 526.38 57261.79 88888.00 2008-03-09 07:52:45.536 069 12976.34 526.75 57261.66 88888.00 2008-03-09 07:52:46.536 069 12976.60 526.13 57261.42 88888.00 2008-03-09 07:52:47.536 069 12976.21 524.77 57260.44 88888.00 2008-03-09 07:52:48.536 069 12975.17 524.40 57259.95 88888.00 2008-03-09 07:52:49.536 069 12975.43 524.77 57260.07 88888.00 2008-03-09 07:52:50.536 069 12974.91 524.52 57259.22 88888.00 2008-03-09 07:52:51.536 069 12973.61 523.90 57258.48 88888.00 2008-03-09 07:52:52.536 069 12972.70 523.90 57258.48 88888.00 2008-03-09 07:52:53.536 069 12971.79 524.15 57256.77 88888.00 2008-03-09 07:52:54.536 069 12971.79 524.27 57257.50 88888.00 2008-03-09 07:52:55.536 069 12970.75 524.03 57256.53 88888.00 2008-03-09 07:52:56.536 069 12970.49 522.79 57255.92 88888.00 2008-03-09 07:52:57.536 069 12969.06 522.17 57254.82 88888.00 2008-03-09 07:52:58.536 069 12967.63 522.42 57254.70 88888.00 2008-03-09 07:52:59.536 069 12965.68 521.92 57254.08 88888.00 2008-03-09 07:53:00.536 069 12965.03 522.04 57253.47 88888.00 2008-03-09 07:53:01.536 069 12963.86 522.42 57253.23 88888.00 2008-03-09 07:53:02.536 069 12963.08 522.42 57251.88 88888.00 2008-03-09 07:53:03.536 069 12962.30 522.66 57250.90 88888.00 2008-03-09 07:53:04.536 069 12961.27 522.66 57250.41 88888.00 2008-03-09 07:53:05.536 069 12961.14 522.29 57250.05 88888.00 2008-03-09 07:53:06.536 069 12960.10 521.92 57249.44 88888.00 2008-03-09 07:53:07.536 069 12959.71 522.54 57249.19 88888.00 2008-03-09 07:53:08.536 069 12957.50 523.28 57247.60 88888.00 2008-03-09 07:53:09.536 069 12957.11 522.79 57246.99 88888.00 2008-03-09 07:53:10.536 069 12955.94 522.66 57246.01 88888.00 2008-03-09 07:53:11.536 069 12955.29 523.41 57245.77 88888.00 2008-03-09 07:53:12.536 069 12955.03 522.66 57245.04 88888.00 2008-03-09 07:53:13.536 069 12954.51 522.66 57244.55 88888.00 2008-03-09 07:53:14.536 069 12952.69 523.65 57243.32 88888.00 2008-03-09 07:53:15.536 069 12952.43 523.28 57242.96 88888.00 2008-03-09 07:53:16.536 069 12952.17 524.27 57242.47 88888.00 2008-03-09 07:53:17.536 069 12951.13 523.41 57241.73 88888.00 2008-03-09 07:53:18.536 069 12951.78 524.03 57242.10 88888.00 2008-03-09 07:53:19.536 069 12951.26 524.27 57241.12 88888.00 2008-03-09 07:53:20.536 069 12951.26 525.02 57240.27 88888.00 2008-03-09 07:53:21.536 069 12951.78 525.88 57240.14 88888.00 2008-03-09 07:53:22.536 069 12951.65 525.88 57239.78 88888.00 2008-03-09 07:53:23.536 069 12950.61 525.88 57238.55 88888.00 2008-03-09 07:53:24.536 069 12950.87 526.13 57237.94 88888.00 2008-03-09 07:53:25.536 069 12950.35 525.88 57238.31 88888.00 2008-03-09 07:53:26.536 069 12950.35 526.01 57237.45 88888.00 2008-03-09 07:53:27.536 069 12949.44 524.89 57236.96 88888.00 2008-03-09 07:53:28.536 069 12949.18 524.27 57236.11 88888.00 2008-03-09 07:53:29.536 069 12948.92 523.41 57235.62 88888.00 2008-03-09 07:53:30.536 069 12948.66 522.79 57236.60 88888.00 2008-03-09 07:53:31.536 069 12947.23 522.91 57234.64 88888.00 2008-03-09 07:53:32.536 069 12946.58 521.18 57234.89 88888.00 2008-03-09 07:53:33.536 069 12944.89 521.05 57233.91 88888.00 2008-03-09 07:53:34.536 069 12944.12 521.80 57233.91 88888.00 2008-03-09 07:53:35.536 069 12943.33 521.18 57232.81 88888.00 2008-03-09 07:53:36.536 069 12942.95 521.55 57232.44 88888.00 2008-03-09 07:53:37.536 069 12942.17 521.42 57231.59 88888.00 2008-03-09 07:53:38.536 069 12941.26 520.93 57231.10 88888.00 2008-03-09 07:53:39.536 069 12940.22 520.56 57231.10 88888.00 2008-03-09 07:53:40.536 069 12939.44 521.18 57229.88 88888.00 2008-03-09 07:53:41.536 069 12939.57 522.17 57229.63 88888.00 2008-03-09 07:53:42.536 069 12938.14 521.80 57228.77 88888.00 2008-03-09 07:53:43.536 069 12937.10 522.42 57228.41 88888.00 2008-03-09 07:53:44.536 069 12935.54 523.65 57228.04 88888.00 2008-03-09 07:53:45.536 069 12934.89 525.14 57227.80 88888.00 2008-03-09 07:53:46.536 069 12933.59 525.39 57227.18 88888.00 2008-03-09 07:53:47.536 069 12932.94 525.02 57226.33 88888.00 2008-03-09 07:53:48.536 069 12932.68 525.14 57226.45 88888.00 2008-03-09 07:53:49.536 069 12932.55 525.51 57226.08 88888.00 2008-03-09 07:53:50.536 069 12933.07 525.88 57226.70 88888.00 2008-03-09 07:53:51.536 069 12933.33 524.03 57226.57 88888.00 2008-03-09 07:53:52.536 069 12934.24 523.03 57226.08 88888.00 2008-03-09 07:53:53.536 069 12933.98 521.18 57225.71 88888.00 2008-03-09 07:53:54.536 069 12935.02 519.94 57226.57 88888.00 2008-03-09 07:53:55.536 069 12934.37 518.70 57225.47 88888.00 2008-03-09 07:53:56.536 069 12934.89 516.35 57224.98 88888.00 2008-03-09 07:53:57.536 069 12934.76 515.48 57225.11 88888.00 2008-03-09 07:53:58.536 069 12933.85 514.74 57224.98 88888.00 2008-03-09 07:53:59.536 069 12933.59 514.49 57224.37 88888.00 2008-03-09 07:54:00.536 069 12933.85 513.99 57224.00 88888.00 2008-03-09 07:54:01.536 069 12932.94 513.87 57223.88 88888.00 2008-03-09 07:54:02.536 069 12932.29 513.62 57223.76 88888.00 2008-03-09 07:54:03.536 069 12932.94 513.87 57223.15 88888.00 2008-03-09 07:54:04.536 069 12932.68 514.49 57222.91 88888.00 2008-03-09 07:54:05.536 069 12933.20 514.86 57222.41 88888.00 2008-03-09 07:54:06.536 069 12932.94 516.22 57221.80 88888.00 2008-03-09 07:54:07.536 069 12932.42 516.47 57221.19 88888.00 2008-03-09 07:54:08.536 069 12933.07 515.85 57221.68 88888.00 2008-03-09 07:54:09.536 069 12932.16 515.73 57221.32 88888.00 2008-03-09 07:54:10.536 069 12931.25 516.72 57221.07 88888.00 2008-03-09 07:54:11.536 069 12931.90 517.71 57220.82 88888.00 2008-03-09 07:54:12.536 069 12931.77 516.97 57220.34 88888.00 2008-03-09 07:54:13.536 069 12930.86 517.83 57219.97 88888.00 2008-03-09 07:54:14.536 069 12931.25 517.83 57219.48 88888.00 2008-03-09 07:54:15.536 069 12930.34 517.71 57219.60 88888.00 2008-03-09 07:54:16.536 069 12929.82 517.71 57219.11 88888.00 2008-03-09 07:54:17.536 069 12929.30 518.82 57218.14 88888.00 2008-03-09 07:54:18.536 069 12928.52 519.32 57218.26 88888.00 2008-03-09 07:54:19.536 069 12928.13 519.44 57218.50 88888.00 2008-03-09 07:54:20.536 069 12927.22 520.81 57218.62 88888.00 2008-03-09 07:54:21.536 069 12927.35 520.43 57218.50 88888.00 2008-03-09 07:54:22.536 069 12927.09 521.30 57217.77 88888.00 2008-03-09 07:54:23.536 069 12925.79 520.93 57217.40 88888.00 2008-03-09 07:54:24.536 069 12926.05 521.67 57218.01 88888.00 2008-03-09 07:54:25.536 069 12926.18 521.30 57217.40 88888.00 2008-03-09 07:54:26.536 069 12925.92 522.42 57217.40 88888.00 2008-03-09 07:54:27.536 069 12925.67 522.29 57217.16 88888.00 2008-03-09 07:54:28.536 069 12924.24 522.66 57217.28 88888.00 2008-03-09 07:54:29.536 069 12924.50 522.54 57217.52 88888.00 2008-03-09 07:54:30.536 069 12924.11 523.16 57217.28 88888.00 2008-03-09 07:54:31.536 069 12925.15 523.28 57216.79 88888.00 2008-03-09 07:54:32.536 069 12924.76 524.27 57217.16 88888.00 2008-03-09 07:54:33.536 069 12925.15 524.77 57216.55 88888.00 2008-03-09 07:54:34.536 069 12925.41 525.14 57216.79 88888.00 2008-03-09 07:54:35.536 069 12924.76 525.64 57216.43 88888.00 2008-03-09 07:54:36.536 069 12925.02 526.13 57217.04 88888.00 2008-03-09 07:54:37.536 069 12926.83 526.25 57217.16 88888.00 2008-03-09 07:54:38.536 069 12926.57 528.11 57216.79 88888.00 2008-03-09 07:54:39.536 069 12927.74 527.49 57217.04 88888.00 2008-03-09 07:54:40.536 069 12928.39 528.86 57217.04 88888.00 2008-03-09 07:54:41.536 069 12929.95 529.10 57217.77 88888.00 2008-03-09 07:54:42.536 069 12930.73 529.72 57217.52 88888.00 2008-03-09 07:54:43.536 069 12931.25 530.09 57217.52 88888.00 2008-03-09 07:54:44.536 069 12932.03 529.85 57218.01 88888.00 2008-03-09 07:54:45.536 069 12932.55 529.48 57217.40 88888.00 2008-03-09 07:54:46.536 069 12932.68 529.60 57217.77 88888.00 2008-03-09 07:54:47.536 069 12933.98 529.10 57217.89 88888.00 2008-03-09 07:54:48.536 069 12933.72 529.35 57217.77 88888.00 2008-03-09 07:54:49.536 069 12934.76 528.86 57218.75 88888.00 2008-03-09 07:54:50.536 069 12936.32 528.36 57218.26 88888.00 2008-03-09 07:54:51.536 069 12937.10 528.98 57218.38 88888.00 2008-03-09 07:54:52.536 069 12937.88 528.48 57218.50 88888.00 2008-03-09 07:54:53.536 069 12939.18 528.73 57218.99 88888.00 2008-03-09 07:54:54.536 069 12939.96 529.23 57218.87 88888.00 2008-03-09 07:54:55.536 069 12940.74 529.23 57218.38 88888.00 2008-03-09 07:54:56.536 069 12941.13 529.72 57218.62 88888.00 2008-03-09 07:54:57.536 069 12941.13 530.22 57219.48 88888.00 2008-03-09 07:54:58.536 069 12942.69 531.33 57219.48 88888.00 2008-03-09 07:54:59.536 069 12943.08 531.58 57219.23 88888.00 2008-03-09 07:55:00.536 069 12943.73 531.46 57219.73 88888.00 2008-03-09 07:55:01.536 069 12944.25 531.70 57219.85 88888.00 2008-03-09 07:55:02.536 069 12944.76 532.45 57219.97 88888.00 2008-03-09 07:55:03.536 069 12944.63 532.82 57219.85 88888.00 2008-03-09 07:55:04.536 069 12945.54 532.94 57219.85 88888.00 2008-03-09 07:55:05.536 069 12945.15 533.44 57220.21 88888.00 2008-03-09 07:55:06.536 069 12945.02 533.07 57220.95 88888.00 2008-03-09 07:55:07.536 069 12945.15 533.81 57220.46 88888.00 2008-03-09 07:55:08.536 069 12945.80 533.44 57219.85 88888.00 2008-03-09 07:55:09.536 069 12945.93 534.06 57221.07 88888.00 2008-03-09 07:55:10.536 069 12946.06 534.18 57220.95 88888.00 2008-03-09 07:55:11.536 069 12947.10 534.55 57220.58 88888.00 2008-03-09 07:55:12.536 069 12947.62 534.06 57220.46 88888.00 2008-03-09 07:55:13.536 069 12947.62 535.05 57220.09 88888.00 2008-03-09 07:55:14.536 069 12948.66 534.31 57220.46 88888.00 2008-03-09 07:55:15.536 069 12949.57 534.68 57220.82 88888.00 2008-03-09 07:55:16.536 069 12949.18 535.54 57220.70 88888.00 2008-03-09 07:55:17.536 069 12948.79 535.17 57220.46 88888.00 2008-03-09 07:55:18.536 069 12949.18 535.54 57221.07 88888.00 2008-03-09 07:55:19.536 069 12949.57 535.79 57220.82 88888.00 2008-03-09 07:55:20.536 069 12949.83 535.67 57220.82 88888.00 2008-03-09 07:55:21.536 069 12949.44 536.41 57220.70 88888.00 2008-03-09 07:55:22.536 069 12949.18 535.42 57220.34 88888.00 2008-03-09 07:55:23.536 069 12949.57 535.92 57220.95 88888.00 2008-03-09 07:55:24.536 069 12950.35 536.29 57221.07 88888.00 2008-03-09 07:55:25.536 069 12950.74 536.66 57221.68 88888.00 2008-03-09 07:55:26.536 069 12950.74 536.53 57220.70 88888.00 2008-03-09 07:55:27.536 069 12950.35 536.91 57220.82 88888.00 2008-03-09 07:55:28.536 069 12950.22 537.65 57220.82 88888.00 2008-03-09 07:55:29.536 069 12950.61 536.91 57221.56 88888.00 2008-03-09 07:55:30.536 069 12951.65 537.28 57220.95 88888.00 2008-03-09 07:55:31.536 069 12951.26 537.28 57221.19 88888.00 2008-03-09 07:55:32.536 069 12951.39 537.77 57221.19 88888.00 2008-03-09 07:55:33.536 069 12951.00 537.53 57221.19 88888.00 2008-03-09 07:55:34.536 069 12951.52 537.03 57221.80 88888.00 2008-03-09 07:55:35.536 069 12951.65 537.65 57220.95 88888.00 2008-03-09 07:55:36.536 069 12951.65 537.90 57220.82 88888.00 2008-03-09 07:55:37.536 069 12951.13 536.91 57221.44 88888.00 2008-03-09 07:55:38.536 069 12950.74 538.02 57221.19 88888.00 2008-03-09 07:55:39.536 069 12950.35 537.90 57221.32 88888.00 2008-03-09 07:55:40.536 069 12950.09 538.76 57220.70 88888.00 2008-03-09 07:55:41.536 069 12950.48 538.52 57221.07 88888.00 2008-03-09 07:55:42.536 069 12949.57 539.14 57221.32 88888.00 2008-03-09 07:55:43.536 069 12949.05 539.38 57221.07 88888.00 2008-03-09 07:55:44.536 069 12949.44 539.01 57221.44 88888.00 2008-03-09 07:55:45.536 069 12948.66 539.26 57220.82 88888.00 2008-03-09 07:55:46.536 069 12949.18 539.14 57220.82 88888.00 2008-03-09 07:55:47.536 069 12948.40 538.76 57220.09 88888.00 2008-03-09 07:55:48.536 069 12947.88 538.64 57219.97 88888.00 2008-03-09 07:55:49.536 069 12948.79 537.65 57219.48 88888.00 2008-03-09 07:55:50.536 069 12947.23 538.14 57220.21 88888.00 2008-03-09 07:55:51.536 069 12948.79 538.39 57219.73 88888.00 2008-03-09 07:55:52.536 069 12948.53 537.65 57219.11 88888.00 2008-03-09 07:55:53.536 069 12949.05 537.90 57219.60 88888.00 2008-03-09 07:55:54.536 069 12949.96 537.90 57219.60 88888.00 2008-03-09 07:55:55.536 069 12950.87 538.14 57218.87 88888.00 2008-03-09 07:55:56.536 069 12950.87 537.90 57219.36 88888.00 2008-03-09 07:55:57.536 069 12952.04 538.02 57219.11 88888.00 2008-03-09 07:55:58.536 069 12952.95 538.02 57219.36 88888.00 2008-03-09 07:55:59.536 069 12953.34 538.76 57219.60 88888.00 2008-03-09 07:56:00.536 069 12954.51 539.51 57218.75 88888.00 2008-03-09 07:56:01.536 069 12954.38 539.63 57219.48 88888.00 2008-03-09 07:56:02.536 069 12954.64 539.51 57218.87 88888.00 2008-03-09 07:56:03.536 069 12955.03 540.00 57219.97 88888.00 2008-03-09 07:56:04.536 069 12955.16 540.13 57219.60 88888.00 2008-03-09 07:56:05.536 069 12955.03 539.63 57219.11 88888.00 2008-03-09 07:56:06.536 069 12955.42 539.75 57218.75 88888.00 2008-03-09 07:56:07.536 069 12955.68 540.75 57218.87 88888.00 2008-03-09 07:56:08.536 069 12956.07 540.75 57218.99 88888.00 2008-03-09 07:56:09.536 069 12957.63 540.50 57218.87 88888.00 2008-03-09 07:56:10.536 069 12956.72 540.00 57218.38 88888.00 2008-03-09 07:56:11.536 069 12957.37 540.00 57219.11 88888.00 2008-03-09 07:56:12.536 069 12958.67 540.25 57219.11 88888.00 2008-03-09 07:56:13.536 069 12958.28 540.62 57218.38 88888.00 2008-03-09 07:56:14.536 069 12958.67 540.62 57218.62 88888.00 2008-03-09 07:56:15.536 069 12959.06 541.98 57218.50 88888.00 2008-03-09 07:56:16.536 069 12959.32 543.10 57217.77 88888.00 2008-03-09 07:56:17.536 069 12959.84 543.47 57218.14 88888.00 2008-03-09 07:56:18.536 069 12959.84 543.97 57217.28 88888.00 2008-03-09 07:56:19.536 069 12959.97 543.84 57218.14 88888.00 2008-03-09 07:56:20.536 069 12959.97 543.47 57217.28 88888.00 2008-03-09 07:56:21.536 069 12959.71 543.97 57217.89 88888.00 2008-03-09 07:56:22.536 069 12960.36 543.59 57217.28 88888.00 2008-03-09 07:56:23.536 069 12960.75 542.85 57217.52 88888.00 2008-03-09 07:56:24.536 069 12961.40 543.84 57216.30 88888.00 2008-03-09 07:56:25.536 069 12961.27 543.97 57217.04 88888.00 2008-03-09 07:56:26.536 069 12963.08 543.35 57216.67 88888.00 2008-03-09 07:56:27.536 069 12962.30 543.47 57215.81 88888.00 2008-03-09 07:56:28.536 069 12962.95 544.46 57215.93 88888.00 2008-03-09 07:56:29.536 069 12963.08 544.21 57216.18 88888.00 2008-03-09 07:56:30.536 069 12963.21 544.71 57215.08 88888.00 2008-03-09 07:56:31.536 069 12962.82 545.33 57215.69 88888.00 2008-03-09 07:56:32.536 069 12962.95 545.58 57216.06 88888.00 2008-03-09 07:56:33.536 069 12962.95 546.94 57215.32 88888.00 2008-03-09 07:56:34.536 069 12963.47 547.56 57214.71 88888.00 2008-03-09 07:56:35.536 069 12963.99 549.17 57214.96 88888.00 2008-03-09 07:56:36.536 069 12964.64 549.04 57215.32 88888.00 2008-03-09 07:56:37.536 069 12964.90 549.79 57214.84 88888.00 2008-03-09 07:56:38.536 069 12965.29 550.78 57214.59 88888.00 2008-03-09 07:56:39.536 069 12966.07 550.41 57214.96 88888.00 2008-03-09 07:56:40.536 069 12967.63 550.03 57215.57 88888.00 2008-03-09 07:56:41.536 069 12968.41 551.52 57214.71 88888.00 2008-03-09 07:56:42.536 069 12970.10 551.77 57215.45 88888.00 2008-03-09 07:56:43.536 069 12970.23 552.76 57214.96 88888.00 2008-03-09 07:56:44.536 069 12971.40 553.13 57214.47 88888.00 2008-03-09 07:56:45.536 069 12972.31 552.64 57214.96 88888.00 2008-03-09 07:56:46.536 069 12972.83 553.50 57215.45 88888.00 2008-03-09 07:56:47.536 069 12974.91 552.76 57215.57 88888.00 2008-03-09 07:56:48.536 069 12976.21 553.75 57215.20 88888.00 2008-03-09 07:56:49.536 069 12976.86 554.12 57215.20 88888.00 2008-03-09 07:56:50.536 069 12978.29 554.87 57215.57 88888.00 2008-03-09 07:56:51.536 069 12979.46 555.36 57216.06 88888.00 2008-03-09 07:56:52.536 069 12978.55 555.73 57216.06 88888.00 2008-03-09 07:56:53.536 069 12978.81 555.24 57216.18 88888.00 2008-03-09 07:56:54.536 069 12979.33 555.61 57216.79 88888.00 2008-03-09 07:56:55.536 069 12979.46 555.11 57216.06 88888.00 2008-03-09 07:56:56.536 069 12979.46 555.11 57215.81 88888.00 2008-03-09 07:56:57.536 069 12980.24 554.49 57215.57 88888.00 2008-03-09 07:56:58.536 069 12980.11 554.49 57215.57 88888.00 2008-03-09 07:56:59.536 069 12979.46 555.48 57215.81 88888.00 2008-03-09 07:57:00.536 069 12979.33 555.36 57215.93 88888.00 2008-03-09 07:57:01.536 069 12979.98 555.11 57215.20 88888.00 2008-03-09 07:57:02.536 069 12979.71 555.24 57214.71 88888.00 2008-03-09 07:57:03.536 069 12979.58 556.97 57214.84 88888.00 2008-03-09 07:57:04.536 069 12979.46 556.23 57214.34 88888.00 2008-03-09 07:57:05.536 069 12979.58 556.10 57214.22 88888.00 2008-03-09 07:57:06.536 069 12979.71 556.23 57213.86 88888.00 2008-03-09 07:57:07.536 069 12980.24 555.98 57213.25 88888.00 2008-03-09 07:57:08.536 069 12979.71 556.35 57212.51 88888.00 2008-03-09 07:57:09.536 069 12980.50 556.97 57212.39 88888.00 2008-03-09 07:57:10.536 069 12980.37 556.72 57212.63 88888.00 2008-03-09 07:57:11.536 069 12981.01 556.60 57212.63 88888.00 2008-03-09 07:57:12.536 069 12981.27 556.85 57211.90 88888.00 2008-03-09 07:57:13.536 069 12980.75 556.97 57211.78 88888.00 2008-03-09 07:57:14.536 069 12980.62 556.97 57210.80 88888.00 2008-03-09 07:57:15.536 069 12980.37 556.85 57211.17 88888.00 2008-03-09 07:57:16.536 069 12980.50 556.72 57209.70 88888.00 2008-03-09 07:57:17.536 069 12980.75 556.35 57210.07 88888.00 2008-03-09 07:57:18.536 069 12981.40 557.47 57209.45 88888.00 2008-03-09 07:57:19.536 069 12981.53 557.71 57209.21 88888.00 2008-03-09 07:57:20.536 069 12981.14 557.09 57209.21 88888.00 2008-03-09 07:57:21.536 069 12981.66 557.71 57208.23 88888.00 2008-03-09 07:57:22.536 069 12981.40 558.21 57208.84 88888.00 2008-03-09 07:57:23.536 069 12981.53 558.09 57208.36 88888.00 2008-03-09 07:57:24.536 069 12981.92 557.96 57208.23 88888.00 2008-03-09 07:57:25.536 069 12981.92 557.71 57208.11 88888.00 2008-03-09 07:57:26.536 069 12982.44 558.09 57207.01 88888.00 2008-03-09 07:57:27.536 069 12981.79 558.33 57206.64 88888.00 2008-03-09 07:57:28.536 069 12982.18 557.96 57206.52 88888.00 2008-03-09 07:57:29.536 069 12981.66 557.71 57206.03 88888.00 2008-03-09 07:57:30.536 069 12981.79 558.09 57206.03 88888.00 2008-03-09 07:57:31.536 069 12982.83 557.47 57205.79 88888.00 2008-03-09 07:57:32.536 069 12982.05 557.71 57204.81 88888.00 2008-03-09 07:57:33.536 069 12982.44 557.71 57204.32 88888.00 2008-03-09 07:57:34.536 069 12982.57 558.21 57204.44 88888.00 2008-03-09 07:57:35.536 069 12982.83 558.33 57203.46 88888.00 2008-03-09 07:57:36.536 069 12982.96 558.21 57203.10 88888.00 2008-03-09 07:57:37.536 069 12984.13 558.46 57203.34 88888.00 2008-03-09 07:57:38.536 069 12983.61 558.09 57202.73 88888.00 2008-03-09 07:57:39.536 069 12983.35 559.08 57202.36 88888.00 2008-03-09 07:57:40.536 069 12983.35 559.45 57202.36 88888.00 2008-03-09 07:57:41.536 069 12983.09 559.32 57202.12 88888.00 2008-03-09 07:57:42.536 069 12982.83 560.07 57202.36 88888.00 2008-03-09 07:57:43.536 069 12983.22 560.31 57201.51 88888.00 2008-03-09 07:57:44.536 069 12983.09 559.45 57201.26 88888.00 2008-03-09 07:57:45.536 069 12982.44 560.19 57200.65 88888.00 2008-03-09 07:57:46.536 069 12982.57 559.57 57200.16 88888.00 2008-03-09 07:57:47.536 069 12981.40 560.69 57199.67 88888.00 2008-03-09 07:57:48.536 069 12981.40 561.80 57200.29 88888.00 2008-03-09 07:57:49.536 069 12981.14 561.68 57199.18 88888.00 2008-03-09 07:57:50.536 069 12979.98 562.42 57199.06 88888.00 2008-03-09 07:57:51.536 069 12979.07 563.41 57198.70 88888.00 2008-03-09 07:57:52.536 069 12979.46 562.17 57198.33 88888.00 2008-03-09 07:57:53.536 069 12978.42 563.53 57198.21 88888.00 2008-03-09 07:57:54.536 069 12978.16 564.03 57198.09 88888.00 2008-03-09 07:57:55.536 069 12977.38 563.91 57197.35 88888.00 2008-03-09 07:57:56.536 069 12978.16 563.78 57197.23 88888.00 2008-03-09 07:57:57.536 069 12976.60 563.78 57196.50 88888.00 2008-03-09 07:57:58.536 069 12976.60 563.53 57196.62 88888.00 2008-03-09 07:57:59.536 069 12976.21 563.78 57196.13 88888.00 2008-03-09 07:58:00.536 069 12975.69 564.03 57195.76 88888.00 2008-03-09 07:58:01.536 069 12975.30 564.03 57195.27 88888.00 2008-03-09 07:58:02.536 069 12974.91 564.90 57195.27 88888.00 2008-03-09 07:58:03.536 069 12972.70 565.52 57194.91 88888.00 2008-03-09 07:58:04.536 069 12971.27 566.88 57194.91 88888.00 2008-03-09 07:58:05.536 069 12969.06 568.12 57194.05 88888.00 2008-03-09 07:58:06.536 069 12967.24 570.72 57193.20 88888.00 2008-03-09 07:58:07.536 069 12965.42 574.19 57192.95 88888.00 2008-03-09 07:58:08.536 069 12964.38 576.29 57193.07 88888.00 2008-03-09 07:58:09.536 069 12963.08 577.65 57193.07 88888.00 2008-03-09 07:58:10.536 069 12961.79 578.64 57192.21 88888.00 2008-03-09 07:58:11.536 069 12961.92 579.76 57191.61 88888.00 2008-03-09 07:58:12.536 069 12962.17 580.01 57190.62 88888.00 2008-03-09 07:58:13.536 069 12962.04 580.01 57190.38 88888.00 2008-03-09 07:58:14.536 069 12962.56 580.38 57189.53 88888.00 2008-03-09 07:58:15.536 069 12963.08 578.89 57189.53 88888.00 2008-03-09 07:58:16.536 069 12963.08 577.65 57190.26 88888.00 2008-03-09 07:58:17.536 069 12963.21 576.66 57189.28 88888.00 2008-03-09 07:58:18.536 069 12963.47 575.80 57189.28 88888.00 2008-03-09 07:58:19.536 069 12962.43 574.93 57189.04 88888.00 2008-03-09 07:58:20.536 069 12962.04 574.19 57188.55 88888.00 2008-03-09 07:58:21.536 069 12963.21 573.94 57188.06 88888.00 2008-03-09 07:58:22.536 069 12962.69 572.58 57187.69 88888.00 2008-03-09 07:58:23.536 069 12962.95 571.09 57187.81 88888.00 2008-03-09 07:58:24.536 069 12962.43 570.22 57187.69 88888.00 2008-03-09 07:58:25.536 069 12962.56 569.73 57186.71 88888.00 2008-03-09 07:58:26.536 069 12962.04 569.85 57187.32 88888.00 2008-03-09 07:58:27.536 069 12961.79 568.98 57185.86 88888.00 2008-03-09 07:58:28.536 069 12961.27 568.74 57186.22 88888.00 2008-03-09 07:58:29.536 069 12960.88 568.61 57186.10 88888.00 2008-03-09 07:58:30.536 069 12959.71 568.86 57185.37 88888.00 2008-03-09 07:58:31.536 069 12960.36 569.23 57184.64 88888.00 2008-03-09 07:58:32.536 069 12960.62 568.61 57184.51 88888.00 2008-03-09 07:58:33.536 069 12959.97 570.59 57184.51 88888.00 2008-03-09 07:58:34.536 069 12960.36 571.96 57184.14 88888.00 2008-03-09 07:58:35.536 069 12959.97 571.96 57184.14 88888.00 2008-03-09 07:58:36.536 069 12959.97 572.45 57183.17 88888.00 2008-03-09 07:58:37.536 069 12960.23 573.57 57183.41 88888.00 2008-03-09 07:58:38.536 069 12960.23 574.43 57182.80 88888.00 2008-03-09 07:58:39.536 069 12961.66 574.68 57182.92 88888.00 2008-03-09 07:58:40.536 069 12961.66 574.93 57183.05 88888.00 2008-03-09 07:58:41.536 069 12961.14 573.81 57182.19 88888.00 2008-03-09 07:58:42.536 069 12960.88 573.07 57181.58 88888.00 2008-03-09 07:58:43.536 069 12960.88 571.46 57182.19 88888.00 2008-03-09 07:58:44.536 069 12960.23 570.84 57181.95 88888.00 2008-03-09 07:58:45.536 069 12959.06 570.59 57181.95 88888.00 2008-03-09 07:58:46.536 069 12958.67 569.36 57181.21 88888.00 2008-03-09 07:58:47.536 069 12959.45 568.86 57180.84 88888.00 2008-03-09 07:58:48.536 069 12958.15 567.99 57180.84 88888.00 2008-03-09 07:58:49.536 069 12958.41 568.37 57180.36 88888.00 2008-03-09 07:58:50.536 069 12957.50 567.37 57180.36 88888.00 2008-03-09 07:58:51.536 069 12957.89 567.25 57180.11 88888.00 2008-03-09 07:58:52.536 069 12957.50 566.88 57179.50 88888.00 2008-03-09 07:58:53.536 069 12958.02 567.25 57179.99 88888.00 2008-03-09 07:58:54.536 069 12957.24 567.87 57179.62 88888.00 2008-03-09 07:58:55.536 069 12956.98 567.13 57178.16 88888.00 2008-03-09 07:58:56.536 069 12956.07 568.12 57177.79 88888.00 2008-03-09 07:58:57.536 069 12955.81 567.50 57178.64 88888.00 2008-03-09 07:58:58.536 069 12955.29 567.37 57177.54 88888.00 2008-03-09 07:58:59.536 069 12954.90 567.37 57177.42 88888.00 2008-03-09 07:59:00.536 069 12955.03 566.88 57176.93 88888.00 2008-03-09 07:59:01.536 069 12954.90 567.87 57176.44 88888.00 2008-03-09 07:59:02.536 069 12954.38 567.62 57176.93 88888.00 2008-03-09 07:59:03.536 069 12954.51 567.87 57176.08 88888.00 2008-03-09 07:59:04.536 069 12953.86 567.87 57175.46 88888.00 2008-03-09 07:59:05.536 069 12954.12 568.74 57175.22 88888.00 2008-03-09 07:59:06.536 069 12953.60 569.36 57174.73 88888.00 2008-03-09 07:59:07.536 069 12954.12 570.22 57175.46 88888.00 2008-03-09 07:59:08.536 069 12953.86 571.46 57174.36 88888.00 2008-03-09 07:59:09.536 069 12953.60 571.34 57174.12 88888.00 2008-03-09 07:59:10.536 069 12952.56 571.83 57174.36 88888.00 2008-03-09 07:59:11.536 069 12951.13 572.70 57173.51 88888.00 2008-03-09 07:59:12.536 069 12950.48 574.43 57173.14 88888.00 2008-03-09 07:59:13.536 069 12948.53 575.80 57172.29 88888.00 2008-03-09 07:59:14.536 069 12947.75 577.65 57172.29 88888.00 2008-03-09 07:59:15.536 069 12947.36 578.89 57171.43 88888.00 2008-03-09 07:59:16.536 069 12948.40 578.89 57171.31 88888.00 2008-03-09 07:59:17.536 069 12948.27 579.26 57170.70 88888.00 2008-03-09 07:59:18.536 069 12949.31 579.51 57170.45 88888.00 2008-03-09 07:59:19.536 069 12949.96 579.64 57169.47 88888.00 2008-03-09 07:59:20.536 069 12949.96 580.01 57169.96 88888.00 2008-03-09 07:59:21.536 069 12951.00 580.75 57168.74 88888.00 2008-03-09 07:59:22.536 069 12951.13 580.26 57168.98 88888.00 2008-03-09 07:59:23.536 069 12951.39 581.00 57168.50 88888.00 2008-03-09 07:59:24.536 069 12951.00 581.25 57167.76 88888.00 2008-03-09 07:59:25.536 069 12951.39 581.37 57167.64 88888.00 2008-03-09 07:59:26.536 069 12951.39 581.12 57167.64 88888.00 2008-03-09 07:59:27.536 069 12950.22 581.37 57166.66 88888.00 2008-03-09 07:59:28.536 069 12950.09 581.12 57166.66 88888.00 2008-03-09 07:59:29.536 069 12951.00 581.25 57166.66 88888.00 2008-03-09 07:59:30.536 069 12950.74 580.87 57166.79 88888.00 2008-03-09 07:59:31.536 069 12951.00 580.75 57165.93 88888.00 2008-03-09 07:59:32.536 069 12950.09 581.49 57166.17 88888.00 2008-03-09 07:59:33.536 069 12950.09 580.75 57165.44 88888.00 2008-03-09 07:59:34.536 069 12950.22 581.00 57164.83 88888.00 2008-03-09 07:59:35.536 069 12949.83 581.00 57164.58 88888.00 2008-03-09 07:59:36.536 069 12949.96 581.49 57164.71 88888.00 2008-03-09 07:59:37.536 069 12949.70 581.74 57164.09 88888.00 2008-03-09 07:59:38.536 069 12949.31 581.49 57163.85 88888.00 2008-03-09 07:59:39.536 069 12948.92 581.37 57163.61 88888.00 2008-03-09 07:59:40.536 069 12948.92 581.00 57163.85 88888.00 2008-03-09 07:59:41.536 069 12950.09 580.50 57163.48 88888.00 2008-03-09 07:59:42.536 069 12949.44 580.75 57163.36 88888.00 2008-03-09 07:59:43.536 069 12949.57 579.88 57162.75 88888.00 2008-03-09 07:59:44.535 069 12949.70 579.39 57162.14 88888.00 2008-03-09 07:59:45.535 069 12949.18 579.51 57162.87 88888.00 2008-03-09 07:59:46.535 069 12948.40 579.39 57162.02 88888.00 2008-03-09 07:59:47.535 069 12947.49 581.00 57161.89 88888.00 2008-03-09 07:59:48.535 069 12945.93 582.61 57161.65 88888.00 2008-03-09 07:59:49.535 069 12945.28 585.46 57160.43 88888.00 2008-03-09 07:59:50.535 069 12943.86 586.45 57160.18 88888.00 2008-03-09 07:59:51.535 069 12943.99 586.82 57160.18 88888.00 2008-03-09 07:59:52.535 069 12943.73 587.69 57159.57 88888.00 2008-03-09 07:59:53.535 069 12944.38 588.31 57158.84 88888.00 2008-03-09 07:59:54.535 069 12943.99 587.93 57157.98 88888.00 2008-03-09 07:59:55.535 069 12943.73 587.93 57157.61 88888.00 2008-03-09 08:00:00.535 069 12942.56 589.92 57154.56 88888.00 2008-03-09 08:00:01.535 069 12943.33 589.67 57154.19 88888.00 2008-03-09 08:00:02.535 069 12943.08 589.42 57153.09 88888.00 2008-03-09 08:00:03.535 069 12943.08 589.05 57153.09 88888.00 2008-03-09 08:00:04.535 069 12942.30 589.42 57152.72 88888.00 2008-03-09 08:00:05.535 069 12942.69 589.30 57152.23 88888.00 2008-03-09 08:00:06.535 069 12942.17 589.30 57151.01 88888.00 2008-03-09 08:00:07.535 069 12942.82 588.92 57151.50 88888.00 2008-03-09 08:00:08.535 069 12942.43 588.18 57150.28 88888.00 2008-03-09 08:00:09.535 069 12942.43 587.93 57149.91 88888.00 2008-03-09 08:00:10.535 069 12942.69 587.56 57150.04 88888.00 2008-03-09 08:00:11.535 069 12942.69 587.69 57149.54 88888.00 2008-03-09 08:00:12.535 069 12942.82 588.18 57149.42 88888.00 2008-03-09 08:00:13.535 069 12942.69 589.54 57149.18 88888.00 2008-03-09 08:00:14.535 069 12941.52 589.92 57148.93 88888.00 2008-03-09 08:00:15.535 069 12942.17 590.29 57148.08 88888.00 2008-03-09 08:00:16.535 069 12942.17 590.66 57148.20 88888.00 2008-03-09 08:00:17.535 069 12942.30 590.78 57147.59 88888.00 2008-03-09 08:00:18.535 069 12942.69 590.91 57147.34 88888.00 2008-03-09 08:00:19.535 069 12943.46 591.53 57146.86 88888.00 2008-03-09 08:00:20.535 069 12944.12 591.15 57147.10 88888.00 2008-03-09 08:00:21.535 069 12943.60 591.40 57147.22 88888.00 2008-03-09 08:00:22.535 069 12943.86 591.53 57146.86 88888.00 2008-03-09 08:00:23.535 069 12944.12 591.15 57146.98 88888.00 2008-03-09 08:00:24.535 069 12945.15 591.77 57146.49 88888.00 2008-03-09 08:00:25.535 069 12944.89 592.27 57145.39 88888.00 2008-03-09 08:00:26.535 069 12945.02 591.77 57146.00 88888.00 2008-03-09 08:00:27.535 069 12945.28 592.27 57146.37 88888.00 2008-03-09 08:00:28.535 069 12945.02 592.39 57144.53 88888.00 2008-03-09 08:00:29.535 069 12945.15 592.89 57145.27 88888.00 2008-03-09 08:00:30.535 069 12944.12 593.63 57145.14 88888.00 2008-03-09 08:00:31.535 069 12944.89 593.76 57144.41 88888.00 2008-03-09 08:00:32.535 069 12944.63 593.63 57144.41 88888.00 2008-03-09 08:00:33.535 069 12944.50 594.37 57144.29 88888.00 2008-03-09 08:00:34.535 069 12944.25 594.00 57144.41 88888.00 2008-03-09 08:00:35.535 069 12943.73 594.37 57143.80 88888.00 2008-03-09 08:00:36.535 069 12943.99 595.12 57143.55 88888.00 2008-03-09 08:00:37.535 069 12942.69 595.37 57142.94 88888.00 2008-03-09 08:00:38.535 069 12943.99 595.61 57143.43 88888.00 2008-03-09 08:00:39.535 069 12944.76 595.98 57142.45 88888.00 2008-03-09 08:00:40.535 069 12945.15 595.86 57142.33 88888.00 2008-03-09 08:00:41.535 069 12945.41 596.11 57142.09 88888.00 2008-03-09 08:00:42.535 069 12945.80 595.74 57142.57 88888.00 2008-03-09 08:00:43.535 069 12945.28 596.48 57142.70 88888.00 2008-03-09 08:00:44.535 069 12946.06 596.23 57142.33 88888.00 2008-03-09 08:00:45.535 069 12946.32 595.49 57142.57 88888.00 2008-03-09 08:00:46.535 069 12946.84 595.49 57143.07 88888.00 2008-03-09 08:00:47.535 069 12947.10 595.61 57142.33 88888.00 2008-03-09 08:00:48.535 069 12947.88 595.61 57141.84 88888.00 2008-03-09 08:00:49.535 069 12948.40 594.13 57142.45 88888.00 2008-03-09 08:00:50.535 069 12948.27 593.38 57142.33 88888.00 2008-03-09 08:00:51.535 069 12948.14 592.27 57142.57 88888.00 2008-03-09 08:00:52.535 069 12947.36 592.64 57143.55 88888.00 2008-03-09 08:00:53.535 069 12947.88 592.52 57142.57 88888.00 2008-03-09 08:00:54.535 069 12947.23 592.76 57142.57 88888.00 2008-03-09 08:00:55.535 069 12947.75 592.39 57143.19 88888.00 2008-03-09 08:00:56.535 069 12948.53 591.90 57142.33 88888.00 2008-03-09 08:00:57.535 069 12948.79 592.02 57142.45 88888.00 2008-03-09 08:00:58.535 069 12949.57 592.27 57142.94 88888.00 2008-03-09 08:00:59.535 069 12949.05 592.76 57142.33 88888.00 2008-03-09 08:01:00.535 069 12949.57 592.76 57141.96 88888.00 2008-03-09 08:01:01.535 069 12949.83 592.15 57142.21 88888.00 2008-03-09 08:01:02.535 069 12949.18 592.15 57142.21 88888.00 2008-03-09 08:01:03.535 069 12950.48 592.76 57142.45 88888.00 2008-03-09 08:01:04.535 069 12949.57 592.15 57142.70 88888.00 2008-03-09 08:01:05.535 069 12950.61 592.52 57141.72 88888.00 2008-03-09 08:01:06.535 069 12949.83 591.53 57141.35 88888.00 2008-03-09 08:01:07.535 069 12950.48 591.77 57141.96 88888.00 2008-03-09 08:01:08.535 069 12951.26 591.28 57142.09 88888.00 2008-03-09 08:01:09.535 069 12950.61 591.15 57142.45 88888.00 2008-03-09 08:01:10.535 069 12950.61 590.78 57141.48 88888.00 2008-03-09 08:01:11.535 069 12950.74 590.91 57141.48 88888.00 2008-03-09 08:01:13.535 069 12950.87 589.54 57141.72 88888.00 2008-03-09 08:01:14.535 069 12951.26 589.30 57141.84 88888.00 2008-03-09 08:01:15.535 069 12951.13 589.17 57141.96 88888.00 2008-03-09 08:01:16.535 069 12952.30 588.68 57141.35 88888.00 2008-03-09 08:01:17.535 069 12951.52 588.31 57141.60 88888.00 2008-03-09 08:01:18.535 069 12951.91 588.68 57142.21 88888.00 2008-03-09 08:01:19.535 069 12951.91 588.55 57141.35 88888.00 2008-03-09 08:01:20.535 069 12951.52 588.80 57140.86 88888.00 2008-03-09 08:01:21.535 069 12952.82 589.42 57140.38 88888.00 2008-03-09 08:01:22.535 069 12952.95 590.04 57140.86 88888.00 2008-03-09 08:01:23.535 069 12953.86 589.17 57140.86 88888.00 2008-03-09 08:01:24.535 069 12954.12 589.05 57140.74 88888.00 2008-03-09 08:01:25.535 069 12954.38 588.92 57140.13 88888.00 2008-03-09 08:01:26.535 069 12953.99 589.05 57139.76 88888.00 2008-03-09 08:01:27.535 069 12953.99 589.92 57139.52 88888.00 2008-03-09 08:01:28.535 069 12954.64 590.16 57139.76 88888.00 2008-03-09 08:01:29.535 069 12954.77 589.54 57139.64 88888.00 2008-03-09 08:01:30.535 069 12955.55 589.17 57138.79 88888.00 2008-03-09 08:01:31.535 069 12956.85 589.54 57138.79 88888.00 2008-03-09 08:01:32.535 069 12957.11 588.55 57139.52 88888.00 2008-03-09 08:01:33.535 069 12957.24 589.17 57139.15 88888.00 2008-03-09 08:01:34.535 069 12957.37 589.42 57138.91 88888.00 2008-03-09 08:01:35.535 069 12958.28 589.79 57138.42 88888.00 2008-03-09 08:01:36.535 069 12958.80 589.67 57138.79 88888.00 2008-03-09 08:01:37.535 069 12959.58 589.54 57138.54 88888.00 2008-03-09 08:01:38.535 069 12959.97 589.92 57137.81 88888.00 2008-03-09 08:01:39.535 069 12959.58 589.79 57137.56 88888.00 2008-03-09 08:01:40.535 069 12960.75 589.67 57138.18 88888.00 2008-03-09 08:01:41.535 069 12960.75 590.41 57137.81 88888.00 2008-03-09 08:01:42.535 069 12960.49 589.17 57137.32 88888.00 2008-03-09 08:01:43.535 069 12960.62 590.16 57137.68 88888.00 2008-03-09 08:01:44.535 069 12961.14 589.79 57137.56 88888.00 2008-03-09 08:01:45.535 069 12960.62 589.67 57136.95 88888.00 2008-03-09 08:01:46.535 069 12960.75 591.40 57136.46 88888.00 2008-03-09 08:01:47.535 069 12960.75 593.14 57136.59 88888.00 2008-03-09 08:01:48.535 069 12960.10 593.76 57136.09 88888.00 2008-03-09 08:01:49.535 069 12961.27 595.49 57136.22 88888.00 2008-03-09 08:01:50.535 069 12962.17 596.36 57136.09 88888.00 2008-03-09 08:01:51.535 069 12963.08 596.36 57135.36 88888.00 2008-03-09 08:01:52.535 069 12962.82 596.23 57135.48 88888.00 2008-03-09 08:01:53.535 069 12961.53 595.98 57135.24 88888.00 2008-03-09 08:01:54.535 069 12962.69 595.61 57135.61 88888.00 2008-03-09 08:01:55.535 069 12962.17 595.86 57135.85 88888.00 2008-03-09 08:01:56.535 069 12961.66 596.36 57135.36 88888.00 2008-03-09 08:01:57.535 069 12963.21 596.23 57135.48 88888.00 2008-03-09 08:01:58.535 069 12964.25 595.12 57135.00 88888.00 2008-03-09 08:01:59.535 069 12963.86 594.99 57135.73 88888.00 2008-03-09 08:02:00.535 069 12963.86 594.25 57135.00 88888.00 2008-03-09 08:02:01.535 069 12963.86 593.88 57134.87 88888.00 2008-03-09 08:02:02.535 069 12964.51 593.76 57134.02 88888.00 2008-03-09 08:02:03.535 069 12963.86 593.63 57134.02 88888.00 2008-03-09 08:02:04.535 069 12964.25 592.39 57134.02 88888.00 2008-03-09 08:02:05.535 069 12964.12 591.77 57134.63 88888.00 2008-03-09 08:02:06.535 069 12963.99 592.02 57133.89 88888.00 2008-03-09 08:02:07.535 069 12964.38 591.28 57133.65 88888.00 2008-03-09 08:02:08.535 069 12963.34 591.28 57134.02 88888.00 2008-03-09 08:02:09.535 069 12963.60 591.03 57134.02 88888.00 2008-03-09 08:02:10.535 069 12963.99 590.29 57133.41 88888.00 2008-03-09 08:02:11.535 069 12962.69 590.04 57133.16 88888.00 2008-03-09 08:02:12.535 069 12963.34 589.79 57133.29 88888.00 2008-03-09 08:02:13.535 069 12963.21 589.92 57132.92 88888.00 2008-03-09 08:02:14.535 069 12962.69 589.05 57132.79 88888.00 2008-03-09 08:02:15.535 069 12963.47 589.17 57132.79 88888.00 2008-03-09 08:02:16.535 069 12963.21 589.05 57132.43 88888.00 2008-03-09 08:02:17.535 069 12963.21 588.55 57132.92 88888.00 2008-03-09 08:02:18.535 069 12964.38 588.92 57132.43 88888.00 2008-03-09 08:02:19.535 069 12964.25 588.68 57132.79 88888.00 2008-03-09 08:02:20.535 069 12964.64 588.43 57132.30 88888.00 2008-03-09 08:02:21.535 069 12965.68 588.92 57132.18 88888.00 2008-03-09 08:02:22.535 069 12965.81 587.93 57132.67 88888.00 2008-03-09 08:02:23.535 069 12965.81 588.31 57132.06 88888.00 2008-03-09 08:02:24.535 069 12966.46 587.56 57131.20 88888.00 2008-03-09 08:02:25.535 069 12966.72 587.44 57132.18 88888.00 2008-03-09 08:02:26.535 069 12966.98 587.81 57131.82 88888.00 2008-03-09 08:02:27.535 069 12966.72 587.31 57131.57 88888.00 2008-03-09 08:02:28.535 069 12966.98 586.94 57131.33 88888.00 2008-03-09 08:02:29.535 069 12967.11 586.94 57130.71 88888.00 2008-03-09 08:02:30.535 069 12967.37 587.07 57130.71 88888.00 2008-03-09 08:02:31.535 069 12966.46 587.31 57131.08 88888.00 2008-03-09 08:02:32.535 069 12967.50 586.94 57130.96 88888.00 2008-03-09 08:02:33.535 069 12966.85 586.45 57130.59 88888.00 2008-03-09 08:02:34.535 069 12968.02 586.45 57130.23 88888.00 2008-03-09 08:02:35.535 069 12967.24 584.84 57129.74 88888.00 2008-03-09 08:02:36.535 069 12968.02 584.71 57130.23 88888.00 2008-03-09 08:02:37.535 069 12967.63 584.47 57129.25 88888.00 2008-03-09 08:02:38.535 069 12966.98 583.35 57129.00 88888.00 2008-03-09 08:02:39.535 069 12966.72 583.97 57128.88 88888.00 2008-03-09 08:02:40.535 069 12964.64 583.72 57129.62 88888.00 2008-03-09 08:02:41.535 069 12965.03 583.97 57128.88 88888.00 2008-03-09 08:02:42.535 069 12964.64 584.71 57128.52 88888.00 2008-03-09 08:02:43.535 069 12963.73 583.60 57127.54 88888.00 2008-03-09 08:02:44.535 069 12963.47 583.97 57128.15 88888.00 2008-03-09 08:02:45.535 069 12962.95 584.84 57127.90 88888.00 2008-03-09 08:02:46.535 069 12962.30 583.85 57127.29 88888.00 2008-03-09 08:02:47.535 069 12962.17 584.22 57127.05 88888.00 2008-03-09 08:02:48.535 069 12962.04 584.84 57126.93 88888.00 2008-03-09 08:02:49.535 069 12961.27 584.22 57125.95 88888.00 2008-03-09 08:02:50.535 069 12961.01 584.22 57126.44 88888.00 2008-03-09 08:02:51.535 069 12960.62 584.84 57126.19 88888.00 2008-03-09 08:02:52.535 069 12960.36 583.85 57125.58 88888.00 2008-03-09 08:02:53.535 069 12960.10 583.48 57125.21 88888.00 2008-03-09 08:02:54.535 069 12959.58 583.97 57124.48 88888.00 2008-03-09 08:02:55.535 069 12958.67 584.09 57124.23 88888.00 2008-03-09 08:02:56.535 069 12958.67 584.59 57123.75 88888.00 2008-03-09 08:02:57.535 069 12958.41 584.71 57123.62 88888.00 2008-03-09 08:02:58.535 069 12956.59 585.58 57122.89 88888.00 2008-03-09 08:02:59.535 069 12956.46 586.32 57122.04 88888.00 2008-03-09 08:03:00.535 069 12955.68 586.94 57122.89 88888.00 2008-03-09 08:03:01.535 069 12955.81 586.70 57122.04 88888.00 2008-03-09 08:03:02.535 069 12955.68 586.57 57122.28 88888.00 2008-03-09 08:03:03.535 069 12954.77 586.45 57121.30 88888.00 2008-03-09 08:03:04.535 069 12954.64 586.82 57121.42 88888.00 2008-03-09 08:03:05.535 069 12952.95 586.82 57120.20 88888.00 2008-03-09 08:03:06.535 069 12953.34 587.31 57120.45 88888.00 2008-03-09 08:03:07.535 069 12952.95 587.93 57119.71 88888.00 2008-03-09 08:03:08.535 069 12953.34 588.06 57119.96 88888.00 2008-03-09 08:03:09.535 069 12953.21 587.19 57118.86 88888.00 2008-03-09 08:03:10.535 069 12952.69 587.31 57118.00 88888.00 2008-03-09 08:03:11.535 069 12952.56 587.07 57118.61 88888.00 2008-03-09 08:03:12.535 069 12952.17 587.69 57117.63 88888.00 2008-03-09 08:03:13.535 069 12951.00 586.82 57117.39 88888.00 2008-03-09 08:03:14.535 069 12951.78 587.07 57116.53 88888.00 2008-03-09 08:03:15.535 069 12951.52 587.69 57116.90 88888.00 2008-03-09 08:03:16.535 069 12950.61 587.19 57116.41 88888.00 2008-03-09 08:03:17.535 069 12949.83 586.82 57115.55 88888.00 2008-03-09 08:03:18.535 069 12950.35 586.08 57116.41 88888.00 2008-03-09 08:03:19.535 069 12949.83 584.96 57115.19 88888.00 2008-03-09 08:03:20.535 069 12950.22 584.34 57115.07 88888.00 2008-03-09 08:03:21.535 069 12950.35 582.98 57114.82 88888.00 2008-03-09 08:03:22.535 069 12949.18 582.61 57115.43 88888.00 2008-03-09 08:03:23.535 069 12948.01 582.48 57115.07 88888.00 2008-03-09 08:03:24.535 069 12946.19 582.36 57113.96 88888.00 2008-03-09 08:03:25.535 069 12944.89 581.62 57113.72 88888.00 2008-03-09 08:03:26.535 069 12943.86 582.36 57112.86 88888.00 2008-03-09 08:03:27.535 069 12943.60 581.74 57112.86 88888.00 2008-03-09 08:03:28.535 069 12943.08 581.99 57112.50 88888.00 2008-03-09 08:03:29.535 069 12942.43 582.73 57112.13 88888.00 2008-03-09 08:03:30.535 069 12942.17 582.86 57111.03 88888.00 2008-03-09 08:03:31.535 069 12942.04 582.61 57110.54 88888.00 2008-03-09 08:03:32.535 069 12942.82 582.86 57110.54 88888.00 2008-03-09 08:03:33.535 069 12942.56 582.11 57110.05 88888.00 2008-03-09 08:03:34.535 069 12941.39 582.48 57109.93 88888.00 2008-03-09 08:03:35.535 069 12942.30 582.11 57109.93 88888.00 2008-03-09 08:03:36.535 069 12942.56 581.87 57108.71 88888.00 2008-03-09 08:03:37.535 069 12941.91 581.25 57108.34 88888.00 2008-03-09 08:03:38.535 069 12941.26 581.00 57108.95 88888.00 2008-03-09 08:03:39.535 069 12941.52 580.63 57108.10 88888.00 2008-03-09 08:03:40.535 069 12941.26 579.51 57107.85 88888.00 2008-03-09 08:03:41.535 069 12940.61 579.64 57107.36 88888.00 2008-03-09 08:03:42.535 069 12940.09 578.52 57107.00 88888.00 2008-03-09 08:03:43.535 069 12940.35 579.26 57106.51 88888.00 2008-03-09 08:03:44.535 069 12939.44 578.40 57106.51 88888.00 2008-03-09 08:03:45.535 069 12939.31 577.78 57106.39 88888.00 2008-03-09 08:03:46.535 069 12939.05 577.16 57106.02 88888.00 2008-03-09 08:03:47.535 069 12938.14 576.42 57105.53 88888.00 2008-03-09 08:03:48.535 069 12937.88 575.42 57104.80 88888.00 2008-03-09 08:03:49.535 069 12937.23 574.68 57105.16 88888.00 2008-03-09 08:03:50.535 069 12936.58 575.05 57104.92 88888.00 2008-03-09 08:03:51.535 069 12935.80 573.94 57104.80 88888.00 2008-03-09 08:03:52.535 069 12934.50 574.31 57103.57 88888.00 2008-03-09 08:03:53.535 069 12933.72 574.56 57104.06 88888.00 2008-03-09 08:03:54.535 069 12932.16 574.93 57103.57 88888.00 2008-03-09 08:03:55.535 069 12932.68 575.80 57103.33 88888.00 2008-03-09 08:03:56.535 069 12931.25 576.04 57102.96 88888.00 2008-03-09 08:03:57.535 069 12930.47 576.29 57102.47 88888.00 2008-03-09 08:03:58.535 069 12929.17 576.29 57102.84 88888.00 2008-03-09 08:03:59.535 069 12929.04 576.91 57101.74 88888.00 2008-03-09 08:04:00.535 069 12928.39 577.16 57101.98 88888.00 2008-03-09 08:04:01.535 069 12927.74 577.53 57101.86 88888.00 2008-03-09 08:04:02.535 069 12927.61 578.03 57100.76 88888.00 2008-03-09 08:04:03.535 069 12927.48 578.27 57100.52 88888.00 2008-03-09 08:04:04.535 069 12926.70 577.90 57100.52 88888.00 2008-03-09 08:04:05.535 069 12926.57 577.65 57100.27 88888.00 2008-03-09 08:04:06.535 069 12926.44 577.53 57099.66 88888.00 2008-03-09 08:04:07.535 069 12925.92 577.16 57099.05 88888.00 2008-03-09 08:04:08.535 069 12925.41 577.03 57099.66 88888.00 2008-03-09 08:04:09.535 069 12924.89 577.90 57099.17 88888.00 2008-03-09 08:04:10.535 069 12924.24 578.15 57099.29 88888.00 2008-03-09 08:04:11.535 069 12923.72 578.27 57098.32 88888.00 2008-03-09 08:04:12.535 069 12922.16 578.40 57098.19 88888.00 2008-03-09 08:04:13.535 069 12922.42 578.15 57098.07 88888.00 2008-03-09 08:04:14.535 069 12921.25 577.41 57097.70 88888.00 2008-03-09 08:04:15.535 069 12921.90 577.65 57097.95 88888.00 2008-03-09 08:04:16.535 069 12921.90 577.41 57097.83 88888.00 2008-03-09 08:04:17.535 069 12922.03 577.16 57096.97 88888.00 2008-03-09 08:04:18.535 069 12922.55 577.90 57097.70 88888.00 2008-03-09 08:04:19.535 069 12921.77 577.65 57097.46 88888.00 2008-03-09 08:04:20.535 069 12921.25 578.52 57096.97 88888.00 2008-03-09 08:04:21.535 069 12920.86 579.26 57096.61 88888.00 2008-03-09 08:04:22.535 069 12919.69 580.26 57096.97 88888.00 2008-03-09 08:04:23.535 069 12917.87 581.00 57096.73 88888.00 2008-03-09 08:04:24.535 069 12917.35 581.74 57096.24 88888.00 2008-03-09 08:04:25.535 069 12917.48 582.36 57096.48 88888.00 2008-03-09 08:04:26.535 069 12917.35 582.11 57095.75 88888.00 2008-03-09 08:04:27.535 069 12917.61 582.11 57095.75 88888.00 2008-03-09 08:04:28.535 069 12916.83 582.98 57095.75 88888.00 2008-03-09 08:04:29.535 069 12916.18 582.98 57094.89 88888.00 2008-03-09 08:04:30.535 069 12915.92 582.36 57095.14 88888.00 2008-03-09 08:04:31.535 069 12916.05 581.49 57094.65 88888.00 2008-03-09 08:04:32.535 069 12916.18 582.11 57094.89 88888.00 2008-03-09 08:04:33.535 069 12916.31 581.25 57095.26 88888.00 2008-03-09 08:04:34.535 069 12916.70 580.87 57094.65 88888.00 2008-03-09 08:04:35.535 069 12917.87 580.38 57093.43 88888.00 2008-03-09 08:04:36.535 069 12917.61 580.50 57094.28 88888.00 2008-03-09 08:04:37.535 069 12917.22 580.63 57093.67 88888.00 2008-03-09 08:04:38.535 069 12917.87 580.50 57094.28 88888.00 2008-03-09 08:04:39.535 069 12917.74 581.62 57093.79 88888.00 2008-03-09 08:04:40.535 069 12918.78 581.25 57093.18 88888.00 2008-03-09 08:04:41.535 069 12918.39 580.63 57093.79 88888.00 2008-03-09 08:04:42.535 069 12918.65 580.26 57093.43 88888.00 2008-03-09 08:04:43.535 069 12918.52 580.01 57093.18 88888.00 2008-03-09 08:04:44.535 069 12919.43 579.02 57093.30 88888.00 2008-03-09 08:04:45.535 069 12919.04 578.52 57093.79 88888.00 2008-03-09 08:04:46.535 069 12920.08 578.77 57093.91 88888.00 2008-03-09 08:04:47.535 069 12919.95 579.39 57093.79 88888.00 2008-03-09 08:04:48.535 069 12920.60 579.39 57093.67 88888.00 2008-03-09 08:04:49.535 069 12920.99 580.01 57093.79 88888.00 2008-03-09 08:04:50.535 069 12920.73 578.77 57093.30 88888.00 2008-03-09 08:04:51.535 069 12922.16 578.64 57093.91 88888.00 2008-03-09 08:04:52.535 069 12922.68 578.03 57093.67 88888.00 2008-03-09 08:04:53.535 069 12923.20 577.78 57094.40 88888.00 2008-03-09 08:04:54.535 069 12924.24 576.54 57093.67 88888.00 2008-03-09 08:04:55.535 069 12923.59 576.29 57094.65 88888.00 2008-03-09 08:04:56.535 069 12925.02 574.93 57094.04 88888.00 2008-03-09 08:04:57.535 069 12925.41 574.81 57094.77 88888.00 2008-03-09 08:04:58.535 069 12927.22 574.68 57094.77 88888.00 2008-03-09 08:04:59.535 069 12927.74 574.06 57095.02 88888.00 2008-03-09 08:05:00.535 069 12928.39 573.20 57095.62 88888.00 2008-03-09 08:05:01.535 069 12929.30 572.58 57094.89 88888.00 2008-03-09 08:05:02.535 069 12929.69 573.07 57095.14 88888.00 2008-03-09 08:05:03.535 069 12928.78 572.82 57095.38 88888.00 2008-03-09 08:05:04.535 069 12929.82 572.82 57096.11 88888.00 2008-03-09 08:05:05.535 069 12929.95 572.70 57095.87 88888.00 2008-03-09 08:05:06.535 069 12929.56 572.58 57096.48 88888.00 2008-03-09 08:05:07.535 069 12928.65 572.45 57095.87 88888.00 2008-03-09 08:05:08.535 069 12927.87 571.34 57096.61 88888.00 2008-03-09 08:05:09.535 069 12927.22 570.22 57096.24 88888.00 2008-03-09 08:05:10.535 069 12927.74 569.60 57097.09 88888.00 2008-03-09 08:05:11.535 069 12925.67 568.12 57096.61 88888.00 2008-03-09 08:05:12.535 069 12925.41 567.87 57096.61 88888.00 2008-03-09 08:05:13.535 069 12924.37 567.75 57096.36 88888.00 2008-03-09 08:05:14.535 069 12923.59 568.49 57096.24 88888.00 2008-03-09 08:05:15.535 069 12922.42 569.36 57096.24 88888.00 2008-03-09 08:05:16.535 069 12921.12 569.85 57096.24 88888.00 2008-03-09 08:05:17.535 069 12920.34 570.59 57096.24 88888.00 2008-03-09 08:05:18.535 069 12920.08 570.97 57095.99 88888.00 2008-03-09 08:05:19.535 069 12919.04 571.46 57095.50 88888.00 2008-03-09 08:05:20.535 069 12919.82 572.20 57095.62 88888.00 2008-03-09 08:05:21.535 069 12918.52 571.96 57095.26 88888.00 2008-03-09 08:05:22.535 069 12918.00 572.33 57094.89 88888.00 2008-03-09 08:05:23.535 069 12918.13 573.57 57094.28 88888.00 2008-03-09 08:05:24.535 069 12918.00 573.69 57094.16 88888.00 2008-03-09 08:05:25.535 069 12918.91 573.69 57094.04 88888.00 2008-03-09 08:05:26.535 069 12918.91 573.07 57093.79 88888.00 2008-03-09 08:05:27.535 069 12919.17 572.95 57093.55 88888.00 2008-03-09 08:05:28.535 069 12919.69 571.71 57093.43 88888.00 2008-03-09 08:05:29.535 069 12919.30 571.83 57093.67 88888.00 2008-03-09 08:05:30.535 069 12918.65 570.35 57093.43 88888.00 2008-03-09 08:05:31.535 069 12918.91 570.47 57093.30 88888.00 2008-03-09 08:05:32.535 069 12919.30 570.97 57093.55 88888.00 2008-03-09 08:05:33.535 069 12919.17 570.22 57093.67 88888.00 2008-03-09 08:05:34.535 069 12919.30 570.97 57093.18 88888.00 2008-03-09 08:05:35.535 069 12918.91 570.47 57093.18 88888.00 2008-03-09 08:05:36.535 069 12919.17 571.71 57093.06 88888.00 2008-03-09 08:05:37.535 069 12919.69 572.70 57093.43 88888.00 2008-03-09 08:05:38.535 069 12919.95 572.20 57093.30 88888.00 2008-03-09 08:05:39.535 069 12919.56 571.34 57093.43 88888.00 2008-03-09 08:05:40.535 069 12920.21 570.97 57093.43 88888.00 2008-03-09 08:05:41.535 069 12919.82 570.72 57092.94 88888.00 2008-03-09 08:05:42.535 069 12919.43 570.35 57093.18 88888.00 2008-03-09 08:05:43.535 069 12918.78 570.59 57092.57 88888.00 2008-03-09 08:05:44.535 069 12918.39 570.84 57092.69 88888.00 2008-03-09 08:05:45.535 069 12918.52 571.46 57093.06 88888.00 2008-03-09 08:05:46.535 069 12918.65 571.59 57093.55 88888.00 2008-03-09 08:05:47.535 069 12918.78 572.82 57093.30 88888.00 2008-03-09 08:05:48.535 069 12918.91 573.07 57093.55 88888.00 2008-03-09 08:05:49.535 069 12918.13 572.95 57093.55 88888.00 2008-03-09 08:05:50.535 069 12918.13 572.58 57093.67 88888.00 2008-03-09 08:05:51.535 069 12917.48 572.95 57094.16 88888.00 2008-03-09 08:05:52.535 069 12917.61 572.33 57094.40 88888.00 2008-03-09 08:05:53.535 069 12916.18 572.33 57093.67 88888.00 2008-03-09 08:05:54.535 069 12915.14 571.59 57094.28 88888.00 2008-03-09 08:05:55.535 069 12914.10 571.34 57093.43 88888.00 2008-03-09 08:05:56.535 069 12913.71 571.71 57094.16 88888.00 2008-03-09 08:05:57.535 069 12912.80 571.34 57093.55 88888.00 2008-03-09 08:05:58.535 069 12911.50 570.10 57093.30 88888.00 2008-03-09 08:05:59.535 069 12911.11 570.59 57093.67 88888.00 2008-03-09 08:06:00.535 069 12909.55 571.34 57092.81 88888.00 2008-03-09 08:06:01.535 069 12908.38 571.34 57092.81 88888.00 2008-03-09 08:06:02.535 069 12908.12 571.21 57092.69 88888.00 2008-03-09 08:06:03.535 069 12907.21 571.71 57092.57 88888.00 2008-03-09 08:06:04.535 069 12906.83 571.96 57092.57 88888.00 2008-03-09 08:06:05.535 069 12906.57 571.21 57092.32 88888.00 2008-03-09 08:06:06.535 069 12905.92 570.47 57091.96 88888.00 2008-03-09 08:06:07.535 069 12905.01 570.10 57092.69 88888.00 2008-03-09 08:06:08.535 069 12904.62 569.36 57092.20 88888.00 2008-03-09 08:06:09.535 069 12903.58 568.61 57091.71 88888.00 2008-03-09 08:06:10.535 069 12903.06 568.49 57091.84 88888.00 2008-03-09 08:06:11.535 069 12902.54 567.75 57091.35 88888.00 2008-03-09 08:06:12.535 069 12902.15 567.75 57091.35 88888.00 2008-03-09 08:06:13.535 069 12902.28 567.00 57090.73 88888.00 2008-03-09 08:06:14.535 069 12901.11 566.88 57090.73 88888.00 2008-03-09 08:06:15.535 069 12900.72 566.26 57090.00 88888.00 2008-03-09 08:06:16.535 069 12900.59 567.00 57090.73 88888.00 2008-03-09 08:06:17.535 069 12899.03 566.88 57090.12 88888.00 2008-03-09 08:06:18.535 069 12899.42 567.13 57089.51 88888.00 2008-03-09 08:06:19.535 069 12898.25 566.38 57089.39 88888.00 2008-03-09 08:06:20.535 069 12897.73 566.38 57089.14 88888.00 2008-03-09 08:06:21.535 069 12897.73 567.62 57088.54 88888.00 2008-03-09 08:06:22.535 069 12897.60 566.26 57089.27 88888.00 2008-03-09 08:06:23.535 069 12898.12 566.51 57088.05 88888.00 2008-03-09 08:06:24.535 069 12898.12 566.51 57088.41 88888.00 2008-03-09 08:06:25.535 069 12898.38 566.76 57087.80 88888.00 2008-03-09 08:06:26.535 069 12898.25 567.62 57087.19 88888.00 2008-03-09 08:06:27.535 069 12898.77 567.13 57087.55 88888.00 2008-03-09 08:06:28.535 069 12899.68 568.12 57087.68 88888.00 2008-03-09 08:06:29.535 069 12899.03 568.37 57088.05 88888.00 2008-03-09 08:06:30.535 069 12899.55 570.10 57087.43 88888.00 2008-03-09 08:06:31.535 069 12899.94 569.73 57086.95 88888.00 2008-03-09 08:06:32.535 069 12899.42 570.35 57086.46 88888.00 2008-03-09 08:06:33.535 069 12900.33 569.73 57087.07 88888.00 2008-03-09 08:06:34.535 069 12900.85 569.85 57087.07 88888.00 2008-03-09 08:06:35.535 069 12902.02 569.36 57087.07 88888.00 2008-03-09 08:06:36.535 069 12903.19 569.98 57087.31 88888.00 2008-03-09 08:06:37.535 069 12904.88 569.23 57086.70 88888.00 2008-03-09 08:06:38.535 069 12906.18 569.85 57086.82 88888.00 2008-03-09 08:06:39.535 069 12906.96 570.35 57086.58 88888.00 2008-03-09 08:06:40.535 069 12907.87 570.10 57086.58 88888.00 2008-03-09 08:06:41.535 069 12909.55 570.59 57087.07 88888.00 2008-03-09 08:06:42.535 069 12911.24 570.72 57087.31 88888.00 2008-03-09 08:06:43.535 069 12912.54 571.59 57087.80 88888.00 2008-03-09 08:06:44.535 069 12915.27 571.71 57087.19 88888.00 2008-03-09 08:06:45.535 069 12917.09 571.96 57088.41 88888.00 2008-03-09 08:06:46.535 069 12918.13 573.07 57089.02 88888.00 2008-03-09 08:06:47.535 069 12920.34 575.30 57088.78 88888.00 2008-03-09 08:06:48.535 069 12921.64 576.79 57090.25 88888.00 2008-03-09 08:06:49.535 069 12922.81 576.66 57090.25 88888.00 2008-03-09 08:06:50.535 069 12923.59 578.15 57091.22 88888.00 2008-03-09 08:06:51.535 069 12925.67 577.90 57091.84 88888.00 2008-03-09 08:06:52.535 069 12926.18 578.15 57092.45 88888.00 2008-03-09 08:06:53.535 069 12927.09 577.65 57093.18 88888.00 2008-03-09 08:06:54.535 069 12928.39 577.65 57093.30 88888.00 2008-03-09 08:06:55.535 069 12929.30 576.79 57094.28 88888.00 2008-03-09 08:06:56.535 069 12930.47 576.91 57094.40 88888.00 2008-03-09 08:06:57.535 069 12931.64 576.54 57095.50 88888.00 2008-03-09 08:06:58.535 069 12931.90 576.29 57095.99 88888.00 2008-03-09 08:06:59.535 069 12932.68 576.79 57096.11 88888.00 2008-03-09 08:07:00.535 069 12932.68 575.18 57097.09 88888.00 2008-03-09 08:07:01.535 069 12933.46 575.05 57097.58 88888.00 2008-03-09 08:07:02.535 069 12933.72 574.56 57098.19 88888.00 2008-03-09 08:07:03.535 069 12934.24 572.33 57097.70 88888.00 2008-03-09 08:07:04.535 069 12934.37 572.20 57098.32 88888.00 2008-03-09 08:07:05.535 069 12934.63 571.46 57098.56 88888.00 2008-03-09 08:07:06.535 069 12934.50 570.84 57098.80 88888.00 2008-03-09 08:07:07.535 069 12934.24 570.35 57098.93 88888.00 2008-03-09 08:07:08.535 069 12933.59 571.21 57099.29 88888.00 2008-03-09 08:07:09.535 069 12932.55 571.46 57099.78 88888.00 2008-03-09 08:07:10.535 069 12931.90 572.45 57099.41 88888.00 2008-03-09 08:07:11.535 069 12931.25 572.82 57098.68 88888.00 2008-03-09 08:07:12.535 069 12930.99 573.20 57099.41 88888.00 2008-03-09 08:07:13.535 069 12930.73 573.07 57098.93 88888.00 2008-03-09 08:07:14.535 069 12930.86 573.57 57099.05 88888.00 2008-03-09 08:07:15.535 069 12931.12 572.58 57099.54 88888.00 2008-03-09 08:07:16.535 069 12931.51 572.33 57099.05 88888.00 2008-03-09 08:07:17.535 069 12930.99 572.45 57098.32 88888.00 2008-03-09 08:07:18.535 069 12930.34 572.20 57098.56 88888.00 2008-03-09 08:07:19.535 069 12930.08 571.96 57098.68 88888.00 2008-03-09 08:07:20.535 069 12929.30 571.96 57098.32 88888.00 2008-03-09 08:07:21.535 069 12929.56 571.34 57098.32 88888.00 2008-03-09 08:07:22.535 069 12929.69 571.59 57098.07 88888.00 2008-03-09 08:07:23.535 069 12928.91 570.72 57098.44 88888.00 2008-03-09 08:07:24.535 069 12929.30 570.35 57098.68 88888.00 2008-03-09 08:07:25.535 069 12929.69 569.98 57097.70 88888.00 2008-03-09 08:07:26.535 069 12929.82 569.98 57097.21 88888.00 2008-03-09 08:07:27.535 069 12930.21 569.23 57098.07 88888.00 2008-03-09 08:07:28.535 069 12929.69 569.48 57096.85 88888.00 2008-03-09 08:07:29.535 069 12929.30 568.74 57096.73 88888.00 2008-03-09 08:07:30.535 069 12928.65 568.86 57096.73 88888.00 2008-03-09 08:07:31.535 069 12928.91 568.74 57097.46 88888.00 2008-03-09 08:07:32.535 069 12928.26 568.37 57096.97 88888.00 2008-03-09 08:07:33.535 069 12927.87 567.75 57096.61 88888.00 2008-03-09 08:07:34.535 069 12927.35 566.38 57096.24 88888.00 2008-03-09 08:07:35.535 069 12926.96 564.65 57095.99 88888.00 2008-03-09 08:07:36.535 069 12926.05 563.78 57097.09 88888.00 2008-03-09 08:07:37.535 069 12926.18 563.66 57094.89 88888.00 2008-03-09 08:07:38.535 069 12925.79 564.40 57094.77 88888.00 2008-03-09 08:07:39.535 069 12924.37 564.15 57095.26 88888.00 2008-03-09 08:07:40.535 069 12924.11 565.39 57094.89 88888.00 2008-03-09 08:07:41.535 069 12923.98 565.64 57094.77 88888.00 2008-03-09 08:07:42.535 069 12923.46 565.64 57094.04 88888.00 2008-03-09 08:07:43.535 069 12922.68 565.39 57094.04 88888.00 2008-03-09 08:07:44.535 069 12923.33 565.76 57093.79 88888.00 2008-03-09 08:07:45.535 069 12922.16 565.89 57093.30 88888.00 2008-03-09 08:07:46.535 069 12922.55 566.38 57093.55 88888.00 2008-03-09 08:07:47.535 069 12922.16 566.63 57092.94 88888.00 2008-03-09 08:07:48.535 069 12921.51 567.25 57093.18 88888.00 2008-03-09 08:07:49.535 069 12921.12 567.50 57093.18 88888.00 2008-03-09 08:07:50.535 069 12920.34 567.87 57092.69 88888.00 2008-03-09 08:07:51.535 069 12920.21 567.37 57092.32 88888.00 2008-03-09 08:07:52.535 069 12920.21 568.12 57091.71 88888.00 2008-03-09 08:07:53.535 069 12920.60 568.24 57091.96 88888.00 2008-03-09 08:07:54.535 069 12920.34 569.60 57091.22 88888.00 2008-03-09 08:07:55.535 069 12919.56 569.11 57090.86 88888.00 2008-03-09 08:07:56.535 069 12918.65 570.47 57091.35 88888.00 2008-03-09 08:07:57.535 069 12918.78 570.59 57090.61 88888.00 2008-03-09 08:07:58.535 069 12918.91 570.84 57090.86 88888.00 2008-03-09 08:07:59.535 069 12918.52 571.59 57090.86 88888.00 2008-03-09 08:08:00.535 069 12918.26 571.46 57090.49 88888.00 2008-03-09 08:08:01.535 069 12918.26 570.47 57090.00 88888.00 2008-03-09 08:08:02.535 069 12918.26 571.09 57090.00 88888.00 2008-03-09 08:08:03.535 069 12918.26 570.35 57090.25 88888.00 2008-03-09 08:08:04.535 069 12917.87 570.35 57089.27 88888.00 2008-03-09 08:08:05.535 069 12917.74 569.85 57089.39 88888.00 2008-03-09 08:08:06.535 069 12916.83 569.85 57089.39 88888.00 2008-03-09 08:08:07.535 069 12916.57 568.37 57089.27 88888.00 2008-03-09 08:08:08.535 069 12917.35 568.24 57089.51 88888.00 2008-03-09 08:08:09.535 069 12917.35 568.86 57088.66 88888.00 2008-03-09 08:08:10.535 069 12916.05 568.24 57089.02 88888.00 2008-03-09 08:08:11.535 069 12916.05 568.86 57088.54 88888.00 2008-03-09 08:08:12.535 069 12916.05 569.23 57088.17 88888.00 2008-03-09 08:08:13.535 069 12915.92 569.11 57088.54 88888.00 2008-03-09 08:08:14.535 069 12915.53 568.98 57088.41 88888.00 2008-03-09 08:08:15.535 069 12915.01 568.98 57088.90 88888.00 2008-03-09 08:08:16.535 069 12915.01 569.48 57088.17 88888.00 2008-03-09 08:08:17.535 069 12914.88 569.48 57087.55 88888.00 2008-03-09 08:08:18.535 069 12915.14 569.11 57088.90 88888.00 2008-03-09 08:08:19.535 069 12915.14 569.60 57087.80 88888.00 2008-03-09 08:08:20.535 069 12915.14 569.60 57087.43 88888.00 2008-03-09 08:08:21.535 069 12914.62 568.86 57087.92 88888.00 2008-03-09 08:08:22.535 069 12914.49 569.36 57087.31 88888.00 2008-03-09 08:08:23.535 069 12913.97 570.10 57087.55 88888.00 2008-03-09 08:08:24.535 069 12913.32 570.84 57087.43 88888.00 2008-03-09 08:08:25.535 069 12911.76 571.83 57087.07 88888.00 2008-03-09 08:08:26.535 069 12911.24 572.95 57087.55 88888.00 2008-03-09 08:08:27.535 069 12911.11 574.06 57087.68 88888.00 2008-03-09 08:08:28.535 069 12910.20 574.93 57087.92 88888.00 2008-03-09 08:08:29.535 069 12910.07 575.55 57087.43 88888.00 2008-03-09 08:08:30.535 069 12909.55 575.55 57087.68 88888.00 2008-03-09 08:08:31.535 069 12909.55 576.04 57087.19 88888.00 2008-03-09 08:08:32.535 069 12910.72 574.81 57087.68 88888.00 2008-03-09 08:08:33.535 069 12911.24 574.68 57088.41 88888.00 2008-03-09 08:08:34.535 069 12912.02 573.07 57087.31 88888.00 2008-03-09 08:08:35.535 069 12911.63 572.20 57088.05 88888.00 2008-03-09 08:08:36.535 069 12912.02 572.82 57088.41 88888.00 2008-03-09 08:08:37.535 069 12912.54 571.34 57088.54 88888.00 2008-03-09 08:08:38.535 069 12912.93 572.45 57088.29 88888.00 2008-03-09 08:08:39.535 069 12913.19 571.71 57088.66 88888.00 2008-03-09 08:08:40.535 069 12913.84 572.58 57088.90 88888.00 2008-03-09 08:08:41.535 069 12914.10 572.33 57089.02 88888.00 2008-03-09 08:08:42.535 069 12914.49 573.20 57089.51 88888.00 2008-03-09 08:08:43.535 069 12915.79 572.58 57089.27 88888.00 2008-03-09 08:08:44.535 069 12915.92 571.96 57090.12 88888.00 2008-03-09 08:08:45.535 069 12915.92 571.46 57089.51 88888.00 2008-03-09 08:08:46.535 069 12916.18 570.59 57089.51 88888.00 2008-03-09 08:08:47.535 069 12916.57 570.10 57090.37 88888.00 2008-03-09 08:08:48.535 069 12917.09 568.74 57090.37 88888.00 2008-03-09 08:08:49.535 069 12917.87 568.74 57090.86 88888.00 2008-03-09 08:08:50.535 069 12917.35 568.49 57090.25 88888.00 2008-03-09 08:08:51.535 069 12916.96 568.24 57090.49 88888.00 2008-03-09 08:08:52.535 069 12917.87 567.62 57091.35 88888.00 2008-03-09 08:08:53.535 069 12916.96 567.62 57090.98 88888.00 2008-03-09 08:08:54.535 069 12917.74 567.37 57090.37 88888.00 2008-03-09 08:08:55.535 069 12918.39 566.63 57091.59 88888.00 2008-03-09 08:08:56.535 069 12918.52 566.26 57091.84 88888.00 2008-03-09 08:08:57.535 069 12919.17 566.01 57090.86 88888.00 2008-03-09 08:08:58.535 069 12918.52 565.02 57091.71 88888.00 2008-03-09 08:08:59.535 069 12919.04 563.91 57092.20 88888.00 2008-03-09 08:09:00.535 069 12918.39 563.53 57091.84 88888.00 2008-03-09 08:09:01.535 069 12918.39 562.79 57092.20 88888.00 2008-03-09 08:09:02.535 069 12917.48 563.53 57092.45 88888.00 2008-03-09 08:09:03.535 069 12915.66 563.78 57092.20 88888.00 2008-03-09 08:09:04.535 069 12915.27 564.28 57092.69 88888.00 2008-03-09 08:09:05.535 069 12915.01 564.90 57092.20 88888.00 2008-03-09 08:09:06.535 069 12913.71 565.64 57092.94 88888.00 2008-03-09 08:09:07.535 069 12912.93 566.51 57092.32 88888.00 2008-03-09 08:09:08.535 069 12912.15 566.76 57092.69 88888.00 2008-03-09 08:09:09.535 069 12911.89 566.76 57092.81 88888.00 2008-03-09 08:09:10.535 069 12912.67 566.63 57092.94 88888.00 2008-03-09 08:09:11.535 069 12912.28 566.63 57093.43 88888.00 2008-03-09 08:09:12.535 069 12911.89 566.38 57093.43 88888.00 2008-03-09 08:09:13.535 069 12911.63 567.00 57093.79 88888.00 2008-03-09 08:09:14.535 069 12910.85 566.76 57093.67 88888.00 2008-03-09 08:09:15.535 069 12910.07 566.63 57093.67 88888.00 2008-03-09 08:09:16.535 069 12910.33 565.89 57094.16 88888.00 2008-03-09 08:09:17.535 069 12910.46 566.38 57093.43 88888.00 2008-03-09 08:09:18.535 069 12909.42 566.01 57094.04 88888.00 2008-03-09 08:09:19.535 069 12909.55 566.26 57093.55 88888.00 2008-03-09 08:09:20.535 069 12909.55 566.14 57093.67 88888.00 2008-03-09 08:09:21.535 069 12908.90 567.25 57093.67 88888.00 2008-03-09 08:09:22.535 069 12909.42 567.25 57093.55 88888.00 2008-03-09 08:09:23.535 069 12909.55 567.37 57094.28 88888.00 2008-03-09 08:09:24.535 069 12908.25 569.11 57093.55 88888.00 2008-03-09 08:09:25.535 069 12907.08 570.84 57093.91 88888.00 2008-03-09 08:09:26.535 069 12906.83 572.95 57093.55 88888.00 2008-03-09 08:09:27.535 069 12906.70 573.20 57094.52 88888.00 2008-03-09 08:09:28.535 069 12906.44 573.44 57094.28 88888.00 2008-03-09 08:09:29.535 069 12906.18 573.44 57093.79 88888.00 2008-03-09 08:09:30.535 069 12906.57 573.44 57094.40 88888.00 2008-03-09 08:09:31.535 069 12906.70 573.20 57094.28 88888.00 2008-03-09 08:09:32.535 069 12907.87 572.33 57094.52 88888.00 2008-03-09 08:09:33.535 069 12908.12 572.20 57094.77 88888.00 2008-03-09 08:09:34.535 069 12908.64 571.09 57095.02 88888.00 2008-03-09 08:09:35.535 069 12908.77 569.36 57095.99 88888.00 2008-03-09 08:09:36.535 069 12908.90 568.49 57095.50 88888.00 2008-03-09 08:09:37.535 069 12908.38 568.37 57095.50 88888.00 2008-03-09 08:09:38.535 069 12908.64 567.25 57095.99 88888.00 2008-03-09 08:09:39.535 069 12908.51 568.12 57095.38 88888.00 2008-03-09 08:09:40.535 069 12909.03 567.25 57095.14 88888.00 2008-03-09 08:09:41.535 069 12909.03 567.00 57095.99 88888.00 2008-03-09 08:09:42.535 069 12909.81 566.88 57095.50 88888.00 2008-03-09 08:09:43.535 069 12909.68 567.62 57095.50 88888.00 2008-03-09 08:09:44.535 069 12909.29 566.51 57096.11 88888.00 2008-03-09 08:09:45.535 069 12909.03 567.62 57096.11 88888.00 2008-03-09 08:09:46.535 069 12909.16 568.12 57095.75 88888.00 2008-03-09 08:09:47.535 069 12908.51 568.37 57095.87 88888.00 2008-03-09 08:09:48.535 069 12908.51 568.86 57095.75 88888.00 2008-03-09 08:09:49.535 069 12910.20 569.48 57096.11 88888.00 2008-03-09 08:09:50.535 069 12909.29 569.48 57095.87 88888.00 2008-03-09 08:09:51.535 069 12909.42 569.60 57096.73 88888.00 2008-03-09 08:09:52.535 069 12909.94 569.98 57096.85 88888.00 2008-03-09 08:09:53.535 069 12910.72 569.85 57096.48 88888.00 2008-03-09 08:09:54.535 069 12911.11 569.85 57096.85 88888.00 2008-03-09 08:09:55.535 069 12911.37 568.61 57097.09 88888.00 2008-03-09 08:09:56.535 069 12911.11 568.61 57097.58 88888.00 2008-03-09 08:09:57.535 069 12911.50 567.87 57097.95 88888.00 2008-03-09 08:09:58.535 069 12912.02 568.12 57097.95 88888.00 2008-03-09 08:09:59.535 069 12912.80 568.37 57097.83 88888.00 2008-03-09 08:10:00.535 069 12913.58 568.37 57098.56 88888.00 2008-03-09 08:10:01.535 069 12913.84 568.61 57099.17 88888.00 2008-03-09 08:10:02.535 069 12913.45 568.61 57099.17 88888.00 2008-03-09 08:10:03.535 069 12912.80 567.75 57099.05 88888.00 2008-03-09 08:10:04.535 069 12913.71 566.26 57098.80 88888.00 2008-03-09 08:10:05.535 069 12913.58 566.14 57098.93 88888.00 2008-03-09 08:10:06.535 069 12913.84 566.14 57099.17 88888.00 2008-03-09 08:10:07.535 069 12914.10 566.01 57099.41 88888.00 2008-03-09 08:10:08.535 069 12914.62 565.89 57099.41 88888.00 2008-03-09 08:10:09.535 069 12914.62 566.76 57100.39 88888.00 2008-03-09 08:10:10.535 069 12914.75 566.51 57100.27 88888.00 2008-03-09 08:10:11.535 069 12915.27 566.38 57099.91 88888.00 2008-03-09 08:10:12.535 069 12914.88 566.76 57100.15 88888.00 2008-03-09 08:10:13.535 069 12914.49 568.12 57100.15 88888.00 2008-03-09 08:10:14.535 069 12914.75 568.24 57100.52 88888.00 2008-03-09 08:10:15.535 069 12915.66 569.73 57100.64 88888.00 2008-03-09 08:10:16.535 069 12915.14 570.22 57101.00 88888.00 2008-03-09 08:10:17.535 069 12915.14 571.09 57100.76 88888.00 2008-03-09 08:10:18.535 069 12915.53 571.71 57101.62 88888.00 2008-03-09 08:10:19.535 069 12915.01 572.58 57101.25 88888.00 2008-03-09 08:10:20.535 069 12915.01 573.94 57102.11 88888.00 2008-03-09 08:10:21.535 069 12915.27 574.68 57101.98 88888.00 2008-03-09 08:10:22.535 069 12915.66 575.92 57101.74 88888.00 2008-03-09 08:10:23.535 069 12917.09 576.91 57102.59 88888.00 2008-03-09 08:10:24.535 069 12917.87 577.03 57103.21 88888.00 2008-03-09 08:10:25.535 069 12918.00 577.28 57102.84 88888.00 2008-03-09 08:10:26.535 069 12918.65 577.16 57103.94 88888.00 2008-03-09 08:10:27.535 069 12918.13 577.78 57104.18 88888.00 2008-03-09 08:10:28.535 069 12917.61 579.26 57104.43 88888.00 2008-03-09 08:10:29.535 069 12917.22 580.01 57104.06 88888.00 2008-03-09 08:10:30.535 069 12916.96 581.87 57105.04 88888.00 2008-03-09 08:10:31.535 069 12917.09 582.48 57104.18 88888.00 2008-03-09 08:10:32.535 069 12916.44 581.49 57105.41 88888.00 2008-03-09 08:10:33.535 069 12917.22 580.87 57104.80 88888.00 2008-03-09 08:10:34.535 069 12917.61 579.88 57105.04 88888.00 2008-03-09 08:10:35.535 069 12918.00 579.26 57105.53 88888.00 2008-03-09 08:10:36.535 069 12918.26 577.90 57105.04 88888.00 2008-03-09 08:10:37.535 069 12918.91 577.28 57105.77 88888.00 2008-03-09 08:10:38.535 069 12919.95 575.30 57105.65 88888.00 2008-03-09 08:10:39.535 069 12920.34 575.42 57106.26 88888.00 2008-03-09 08:10:40.535 069 12920.21 575.92 57105.89 88888.00 2008-03-09 08:10:41.535 069 12920.99 576.04 57105.41 88888.00 2008-03-09 08:10:42.535 069 12921.38 575.80 57104.92 88888.00 2008-03-09 08:10:43.535 069 12921.38 575.92 57105.89 88888.00 2008-03-09 08:10:44.535 069 12921.64 576.17 57105.77 88888.00 2008-03-09 08:10:45.535 069 12921.38 575.92 57105.77 88888.00 2008-03-09 08:10:46.535 069 12922.29 575.55 57105.89 88888.00 2008-03-09 08:10:47.535 069 12921.77 575.80 57105.41 88888.00 2008-03-09 08:10:48.535 069 12922.81 575.18 57105.41 88888.00 2008-03-09 08:10:49.535 069 12923.33 574.56 57105.89 88888.00 2008-03-09 08:10:50.535 069 12923.59 574.43 57105.53 88888.00 2008-03-09 08:10:51.535 069 12923.46 573.57 57105.65 88888.00 2008-03-09 08:10:52.535 069 12924.37 573.44 57105.89 88888.00 2008-03-09 08:10:53.535 069 12924.24 573.32 57106.02 88888.00 2008-03-09 08:10:54.535 069 12924.11 572.82 57106.51 88888.00 2008-03-09 08:10:55.535 069 12923.20 572.45 57106.63 88888.00 2008-03-09 08:10:56.535 069 12923.59 572.45 57106.75 88888.00 2008-03-09 08:10:57.535 069 12924.37 571.71 57107.24 88888.00 2008-03-09 08:10:58.535 069 12925.02 571.71 57107.00 88888.00 2008-03-09 08:10:59.535 069 12924.24 571.34 57107.48 88888.00 2008-03-09 08:11:00.535 069 12924.24 572.08 57108.22 88888.00 2008-03-09 08:11:01.535 069 12923.07 571.59 57108.10 88888.00 2008-03-09 08:11:02.535 069 12923.20 572.08 57107.73 88888.00 2008-03-09 08:11:03.535 069 12922.42 572.20 57108.34 88888.00 2008-03-09 08:11:04.535 069 12922.55 572.20 57108.34 88888.00 2008-03-09 08:11:05.535 069 12923.07 572.20 57108.59 88888.00 2008-03-09 08:11:06.535 069 12923.33 572.20 57108.10 88888.00 2008-03-09 08:11:07.535 069 12923.59 572.33 57107.85 88888.00 2008-03-09 08:11:08.535 069 12923.33 572.08 57108.10 88888.00 2008-03-09 08:11:09.535 069 12923.46 572.20 57108.34 88888.00 2008-03-09 08:11:10.535 069 12923.85 573.57 57107.97 88888.00 2008-03-09 08:11:11.535 069 12923.72 574.43 57107.48 88888.00 2008-03-09 08:11:12.535 069 12922.42 577.03 57107.97 88888.00 2008-03-09 08:11:13.535 069 12921.12 577.78 57107.85 88888.00 2008-03-09 08:11:14.535 069 12921.12 578.15 57107.61 88888.00 2008-03-09 08:11:15.535 069 12921.25 578.77 57107.12 88888.00 2008-03-09 08:11:16.535 069 12921.12 579.14 57107.61 88888.00 2008-03-09 08:11:17.535 069 12920.73 580.26 57106.39 88888.00 2008-03-09 08:11:18.535 069 12920.21 579.88 57107.24 88888.00 2008-03-09 08:11:19.535 069 12920.47 579.64 57107.24 88888.00 2008-03-09 08:11:20.535 069 12920.47 579.76 57106.75 88888.00 2008-03-09 08:11:21.535 069 12920.99 579.02 57106.63 88888.00 2008-03-09 08:11:22.535 069 12920.60 578.52 57106.63 88888.00 2008-03-09 08:11:23.535 069 12921.12 578.52 57106.51 88888.00 2008-03-09 08:11:24.535 069 12921.90 578.52 57106.02 88888.00 2008-03-09 08:11:25.535 069 12921.64 578.15 57105.89 88888.00 2008-03-09 08:11:26.535 069 12921.12 578.52 57105.77 88888.00 2008-03-09 08:11:27.535 069 12921.38 578.03 57105.89 88888.00 2008-03-09 08:11:28.535 069 12921.77 577.78 57105.04 88888.00 2008-03-09 08:11:29.535 069 12921.77 577.90 57104.92 88888.00 2008-03-09 08:11:30.535 069 12921.90 578.27 57105.41 88888.00 2008-03-09 08:11:31.535 069 12922.03 578.15 57105.65 88888.00 2008-03-09 08:11:32.535 069 12921.90 579.26 57105.77 88888.00 2008-03-09 08:11:33.535 069 12922.68 580.26 57104.92 88888.00 2008-03-09 08:11:34.535 069 12921.90 581.12 57105.77 88888.00 2008-03-09 08:11:35.535 069 12922.68 582.36 57105.77 88888.00 2008-03-09 08:11:36.535 069 12922.94 584.22 57106.02 88888.00 2008-03-09 08:11:37.535 069 12922.94 585.33 57106.02 88888.00 2008-03-09 08:11:38.535 069 12922.94 586.20 57106.51 88888.00 2008-03-09 08:11:39.535 069 12923.33 587.31 57106.75 88888.00 2008-03-09 08:11:40.535 069 12923.72 586.94 57106.26 88888.00 2008-03-09 08:11:41.535 069 12925.02 587.19 57107.12 88888.00 2008-03-09 08:11:42.535 069 12926.18 587.07 57107.48 88888.00 2008-03-09 08:11:43.535 069 12926.96 585.70 57107.00 88888.00 2008-03-09 08:11:44.535 069 12927.35 583.97 57107.48 88888.00 2008-03-09 08:11:45.535 069 12928.78 582.86 57107.36 88888.00 2008-03-09 08:11:46.535 069 12928.65 582.48 57108.22 88888.00 2008-03-09 08:11:47.535 069 12930.21 581.62 57108.22 88888.00 2008-03-09 08:11:48.535 069 12930.60 582.24 57108.59 88888.00 2008-03-09 08:11:49.535 069 12930.73 583.35 57109.20 88888.00 2008-03-09 08:11:50.535 069 12931.12 583.60 57109.56 88888.00 2008-03-09 08:11:51.535 069 12931.12 582.98 57109.93 88888.00 2008-03-09 08:11:52.535 069 12931.51 582.36 57109.81 88888.00 2008-03-09 08:11:53.535 069 12931.51 582.48 57110.30 88888.00 2008-03-09 08:11:54.535 069 12932.29 581.62 57110.66 88888.00 2008-03-09 08:11:55.535 069 12933.07 581.37 57111.03 88888.00 2008-03-09 08:11:56.535 069 12932.29 579.26 57110.79 88888.00 2008-03-09 08:11:57.535 069 12932.68 579.26 57110.66 88888.00 2008-03-09 08:11:58.535 069 12932.94 578.52 57111.40 88888.00 2008-03-09 08:11:59.535 069 12932.03 578.64 57110.91 88888.00 2008-03-09 08:12:00.535 069 12931.51 578.40 57111.15 88888.00 2008-03-09 08:12:01.535 069 12931.90 578.27 57111.40 88888.00 2008-03-09 08:12:02.535 069 12931.12 578.77 57111.64 88888.00 2008-03-09 08:12:03.535 069 12930.60 579.51 57111.40 88888.00 2008-03-09 08:12:04.535 069 12930.08 579.26 57111.77 88888.00 2008-03-09 08:12:05.535 069 12930.86 579.88 57111.52 88888.00 2008-03-09 08:12:06.535 069 12931.64 580.38 57112.01 88888.00 2008-03-09 08:12:07.535 069 12932.29 581.99 57112.25 88888.00 2008-03-09 08:12:08.535 069 12933.46 583.10 57112.74 88888.00 2008-03-09 08:12:09.535 069 12932.81 583.60 57113.11 88888.00 2008-03-09 08:12:10.535 069 12932.55 583.85 57112.99 88888.00 2008-03-09 08:12:11.535 069 12932.55 585.58 57113.11 88888.00 2008-03-09 08:12:12.535 069 12933.07 585.58 57113.23 88888.00 2008-03-09 08:12:13.534 069 12932.29 584.71 57113.60 88888.00 2008-03-09 08:12:14.534 069 12932.94 584.84 57113.60 88888.00 2008-03-09 08:12:15.534 069 12933.20 584.96 57114.09 88888.00 2008-03-09 08:12:16.534 069 12933.46 585.09 57113.36 88888.00 2008-03-09 08:12:17.534 069 12933.46 584.71 57114.21 88888.00 2008-03-09 08:12:18.534 069 12934.37 584.84 57114.45 88888.00 2008-03-09 08:12:19.534 069 12933.72 585.46 57114.45 88888.00 2008-03-09 08:12:20.534 069 12934.24 585.46 57114.95 88888.00 2008-03-09 08:12:21.534 069 12934.24 585.70 57114.70 88888.00 2008-03-09 08:12:22.534 069 12934.89 585.83 57115.55 88888.00 2008-03-09 08:12:23.534 069 12935.67 586.20 57115.07 88888.00 2008-03-09 08:12:24.534 069 12935.93 585.46 57115.55 88888.00 2008-03-09 08:12:25.534 069 12935.93 584.84 57115.07 88888.00 2008-03-09 08:12:26.534 069 12935.67 584.09 57115.68 88888.00 2008-03-09 08:12:27.534 069 12936.97 583.23 57116.04 88888.00 2008-03-09 08:12:28.534 069 12936.58 581.87 57114.95 88888.00 2008-03-09 08:12:29.534 069 12936.58 581.62 57115.43 88888.00 2008-03-09 08:12:30.534 069 12937.36 581.74 57115.43 88888.00 2008-03-09 08:12:31.534 069 12937.23 581.25 57115.68 88888.00 2008-03-09 08:12:32.534 069 12937.23 581.37 57115.68 88888.00 2008-03-09 08:12:33.534 069 12937.23 580.75 57115.43 88888.00 2008-03-09 08:12:34.534 069 12938.40 580.38 57116.04 88888.00 2008-03-09 08:12:35.534 069 12937.36 581.00 57115.43 88888.00 2008-03-09 08:12:36.534 069 12937.75 581.00 57115.07 88888.00 2008-03-09 08:12:37.534 069 12936.71 581.37 57115.43 88888.00 2008-03-09 08:12:38.534 069 12936.97 580.75 57115.55 88888.00 2008-03-09 08:12:39.534 069 12936.45 580.75 57114.70 88888.00 2008-03-09 08:12:40.534 069 12936.32 580.63 57115.55 88888.00 2008-03-09 08:12:41.534 069 12937.36 580.75 57115.55 88888.00 2008-03-09 08:12:42.534 069 12936.84 580.26 57115.31 88888.00 2008-03-09 08:12:43.534 069 12936.84 581.25 57115.43 88888.00 2008-03-09 08:12:44.534 069 12936.97 580.50 57115.07 88888.00 2008-03-09 08:12:45.534 069 12937.23 581.74 57115.43 88888.00 2008-03-09 08:12:46.534 069 12937.62 581.62 57115.31 88888.00 2008-03-09 08:12:47.534 069 12938.01 583.60 57115.55 88888.00 2008-03-09 08:12:48.534 069 12938.66 584.96 57115.43 88888.00 2008-03-09 08:12:49.534 069 12939.44 586.45 57115.92 88888.00 2008-03-09 08:12:50.534 069 12939.70 586.82 57116.17 88888.00 2008-03-09 08:12:51.534 069 12940.87 588.31 57117.14 88888.00 2008-03-09 08:12:52.534 069 12941.00 588.18 57117.14 88888.00 2008-03-09 08:12:53.534 069 12941.52 588.68 57117.39 88888.00 2008-03-09 08:12:54.534 069 12940.48 588.31 57118.25 88888.00 2008-03-09 08:12:55.534 069 12940.74 588.68 57117.75 88888.00 2008-03-09 08:12:56.534 069 12941.26 588.18 57118.37 88888.00 2008-03-09 08:12:57.534 069 12939.96 587.69 57118.98 88888.00 2008-03-09 08:12:58.534 069 12940.48 587.31 57118.73 88888.00 2008-03-09 08:12:59.534 069 12940.22 587.44 57119.10 88888.00 2008-03-09 08:13:00.534 069 12941.13 586.82 57119.34 88888.00 2008-03-09 08:13:01.534 069 12940.74 587.69 57119.47 88888.00 2008-03-09 08:13:02.534 069 12940.74 587.81 57119.71 88888.00 2008-03-09 08:13:03.534 069 12940.87 587.56 57120.08 88888.00 2008-03-09 08:13:04.534 069 12940.74 587.44 57120.57 88888.00 2008-03-09 08:13:05.534 069 12940.09 588.06 57120.45 88888.00 2008-03-09 08:13:06.534 069 12940.35 587.81 57121.06 88888.00 2008-03-09 08:13:07.534 069 12941.13 588.55 57121.06 88888.00 2008-03-09 08:13:08.534 069 12941.13 588.92 57121.91 88888.00 2008-03-09 08:13:09.534 069 12940.87 588.55 57122.52 88888.00 2008-03-09 08:13:10.534 069 12941.78 587.56 57122.28 88888.00 2008-03-09 08:13:11.534 069 12941.65 587.93 57122.28 88888.00 2008-03-09 08:13:12.534 069 12942.43 587.69 57123.38 88888.00 2008-03-09 08:13:13.534 069 12941.26 587.07 57123.75 88888.00 2008-03-09 08:13:14.534 069 12940.61 586.94 57124.11 88888.00 2008-03-09 08:13:15.534 069 12940.48 586.32 57124.23 88888.00 2008-03-09 08:13:16.534 069 12941.00 585.83 57124.48 88888.00 2008-03-09 08:13:17.534 069 12941.78 584.96 57124.97 88888.00 2008-03-09 08:13:18.534 069 12940.48 584.09 57125.46 88888.00 2008-03-09 08:13:19.534 069 12940.48 583.23 57125.95 88888.00 2008-03-09 08:13:20.534 069 12939.96 582.24 57125.82 88888.00 2008-03-09 08:13:21.534 069 12939.44 582.11 57125.95 88888.00 2008-03-09 08:13:22.534 069 12937.75 582.48 57126.56 88888.00 2008-03-09 08:13:23.534 069 12936.97 583.23 57125.95 88888.00 2008-03-09 08:13:24.534 069 12935.67 583.60 57126.44 88888.00 2008-03-09 08:13:25.534 069 12934.63 584.59 57126.68 88888.00 2008-03-09 08:13:26.534 069 12935.28 584.09 57126.93 88888.00 2008-03-09 08:13:27.534 069 12934.89 584.84 57126.56 88888.00 2008-03-09 08:13:28.534 069 12935.28 584.96 57126.68 88888.00 2008-03-09 08:13:29.534 069 12935.67 585.83 57126.68 88888.00 2008-03-09 08:13:30.534 069 12935.02 585.46 57126.56 88888.00 2008-03-09 08:13:31.534 069 12935.41 585.33 57126.80 88888.00 2008-03-09 08:13:32.534 069 12934.11 585.83 57126.68 88888.00 2008-03-09 08:13:33.534 069 12934.11 586.32 57127.66 88888.00 2008-03-09 08:13:34.534 069 12932.81 587.19 57127.05 88888.00 2008-03-09 08:13:35.534 069 12932.68 587.81 57126.56 88888.00 2008-03-09 08:13:36.534 069 12932.55 588.43 57126.31 88888.00 2008-03-09 08:13:37.534 069 12933.59 588.31 57126.56 88888.00 2008-03-09 08:13:38.534 069 12933.46 588.55 57126.93 88888.00 2008-03-09 08:13:39.534 069 12934.37 588.55 57126.93 88888.00 2008-03-09 08:13:40.534 069 12935.54 587.81 57126.68 88888.00 2008-03-09 08:13:41.534 069 12935.54 587.31 57126.56 88888.00 2008-03-09 08:13:42.534 069 12935.93 586.94 57126.56 88888.00 2008-03-09 08:13:43.534 069 12935.93 587.07 57126.07 88888.00 2008-03-09 08:13:44.534 069 12936.32 586.94 57126.44 88888.00 2008-03-09 08:13:45.534 069 12936.06 587.69 57127.05 88888.00 2008-03-09 08:13:46.534 069 12936.45 587.44 57126.44 88888.00 2008-03-09 08:13:47.534 069 12935.93 587.31 57126.68 88888.00 2008-03-09 08:13:48.534 069 12935.28 587.69 57127.05 88888.00 2008-03-09 08:13:49.534 069 12935.67 588.31 57126.44 88888.00 2008-03-09 08:13:50.534 069 12934.76 590.04 57126.07 88888.00 2008-03-09 08:13:51.534 069 12935.02 590.41 57125.95 88888.00 2008-03-09 08:13:52.534 069 12934.24 592.27 57125.82 88888.00 2008-03-09 08:13:53.534 069 12934.37 592.76 57126.44 88888.00 2008-03-09 08:13:54.534 069 12934.24 592.89 57125.70 88888.00 2008-03-09 08:13:55.534 069 12935.15 592.64 57125.95 88888.00 2008-03-09 08:13:56.534 069 12935.15 592.39 57125.95 88888.00 2008-03-09 08:13:57.534 069 12936.32 593.01 57126.19 88888.00 2008-03-09 08:13:58.534 069 12937.36 594.62 57126.44 88888.00 2008-03-09 08:13:59.534 069 12937.49 594.25 57126.07 88888.00 2008-03-09 08:14:00.534 069 12938.40 593.63 57126.80 88888.00 2008-03-09 08:14:01.534 069 12937.75 593.51 57126.93 88888.00 2008-03-09 08:14:02.534 069 12939.18 592.39 57126.80 88888.00 2008-03-09 08:14:03.534 069 12937.88 592.27 57126.07 88888.00 2008-03-09 08:14:04.534 069 12938.14 591.28 57127.05 88888.00 2008-03-09 08:14:05.534 069 12937.23 591.03 57126.19 88888.00 2008-03-09 08:14:06.534 069 12936.32 592.89 57127.90 88888.00 2008-03-09 08:14:07.534 069 12935.80 596.11 57128.27 88888.00 2008-03-09 08:14:08.534 069 12935.15 598.46 57129.00 88888.00 2008-03-09 08:14:09.534 069 12934.11 600.32 57129.25 88888.00 2008-03-09 08:14:10.534 069 12933.72 601.31 57129.25 88888.00 2008-03-09 08:14:11.534 069 12932.94 601.43 57130.35 88888.00 2008-03-09 08:14:12.534 069 12933.20 601.81 57130.35 88888.00 2008-03-09 08:14:13.534 069 12931.90 601.93 57130.71 88888.00 2008-03-09 08:14:14.534 069 12930.99 601.06 57130.23 88888.00 2008-03-09 08:14:15.534 069 12930.99 600.57 57130.35 88888.00 2008-03-09 08:14:16.534 069 12929.69 600.69 57129.98 88888.00 2008-03-09 08:14:17.534 069 12930.47 600.57 57130.96 88888.00 2008-03-09 08:14:18.534 069 12930.60 599.70 57130.59 88888.00 2008-03-09 08:14:19.534 069 12931.51 599.08 57130.84 88888.00 2008-03-09 08:14:20.534 069 12931.77 599.20 57131.20 88888.00 2008-03-09 08:14:21.534 069 12932.29 599.08 57131.08 88888.00 2008-03-09 08:14:22.534 069 12932.68 599.08 57130.96 88888.00 2008-03-09 08:14:23.534 069 12932.42 598.71 57130.96 88888.00 2008-03-09 08:14:24.534 069 12933.46 597.84 57130.96 88888.00 2008-03-09 08:14:25.534 069 12934.63 597.10 57130.96 88888.00 2008-03-09 08:14:26.534 069 12933.98 596.60 57131.45 88888.00 2008-03-09 08:14:27.534 069 12935.15 595.24 57131.57 88888.00 2008-03-09 08:14:28.534 069 12935.93 593.76 57131.45 88888.00 2008-03-09 08:14:29.534 069 12936.06 591.53 57131.82 88888.00 2008-03-09 08:14:30.534 069 12936.19 590.41 57131.57 88888.00 2008-03-09 08:14:31.534 069 12936.84 590.16 57131.82 88888.00 2008-03-09 08:14:32.534 069 12937.62 590.04 57132.30 88888.00 2008-03-09 08:14:33.534 069 12938.40 589.92 57132.43 88888.00 2008-03-09 08:14:34.534 069 12938.27 588.80 57132.92 88888.00 2008-03-09 08:14:35.534 069 12938.27 589.42 57132.92 88888.00 2008-03-09 08:14:36.534 069 12938.92 589.54 57133.16 88888.00 2008-03-09 08:14:37.534 069 12938.14 590.66 57133.29 88888.00 2008-03-09 08:14:38.534 069 12937.36 590.91 57133.04 88888.00 2008-03-09 08:14:39.534 069 12936.45 590.78 57133.16 88888.00 2008-03-09 08:14:40.534 069 12935.80 591.40 57132.79 88888.00 2008-03-09 08:14:41.534 069 12935.41 592.89 57132.79 88888.00 2008-03-09 08:14:42.534 069 12936.19 594.13 57133.53 88888.00 2008-03-09 08:14:43.534 069 12936.97 594.99 57133.77 88888.00 2008-03-09 08:14:44.534 069 12937.88 595.12 57133.41 88888.00 2008-03-09 08:14:45.534 069 12939.05 594.99 57133.53 88888.00 2008-03-09 08:14:46.534 069 12940.09 594.87 57134.51 88888.00 2008-03-09 08:14:47.534 069 12941.39 595.74 57135.24 88888.00 2008-03-09 08:14:48.534 069 12942.04 596.73 57134.38 88888.00 2008-03-09 08:14:49.534 069 12942.95 596.85 57135.24 88888.00 2008-03-09 08:14:50.534 069 12943.33 596.73 57135.85 88888.00 2008-03-09 08:14:51.534 069 12943.60 596.73 57136.71 88888.00 2008-03-09 08:14:52.534 069 12944.38 595.98 57136.46 88888.00 2008-03-09 08:14:53.534 069 12943.60 595.74 57136.95 88888.00 2008-03-09 08:14:54.534 069 12942.56 595.74 57136.59 88888.00 2008-03-09 08:14:55.534 069 12942.30 594.75 57137.07 88888.00 2008-03-09 08:14:56.534 069 12943.60 595.12 57137.81 88888.00 2008-03-09 08:14:57.534 069 12943.33 595.24 57137.07 88888.00 2008-03-09 08:14:58.534 069 12943.86 594.62 57137.56 88888.00 2008-03-09 08:14:59.534 069 12944.12 594.87 57137.32 88888.00 2008-03-09 08:15:00.534 069 12945.15 594.87 57137.07 88888.00 2008-03-09 08:15:01.534 069 12945.67 594.50 57136.59 88888.00 2008-03-09 08:15:02.534 069 12945.93 593.88 57136.22 88888.00 2008-03-09 08:15:03.534 069 12947.36 593.76 57136.59 88888.00 2008-03-09 08:15:04.534 069 12947.10 594.00 57137.32 88888.00 2008-03-09 08:15:05.534 069 12947.36 594.62 57136.59 88888.00 2008-03-09 08:15:06.534 069 12948.79 594.37 57137.56 88888.00 2008-03-09 08:15:07.534 069 12948.92 594.62 57137.20 88888.00 2008-03-09 08:15:08.534 069 12949.70 595.98 57137.56 88888.00 2008-03-09 08:15:09.534 069 12949.96 595.98 57137.93 88888.00 2008-03-09 08:15:10.534 069 12949.44 595.24 57138.05 88888.00 2008-03-09 08:15:11.534 069 12949.31 596.36 57138.42 88888.00 2008-03-09 08:15:12.534 069 12949.31 597.10 57138.18 88888.00 2008-03-09 08:15:13.534 069 12949.31 597.35 57138.05 88888.00 2008-03-09 08:15:14.534 069 12949.18 598.34 57138.05 88888.00 2008-03-09 08:15:15.534 069 12949.70 598.46 57137.68 88888.00 2008-03-09 08:15:16.534 069 12949.83 597.84 57136.95 88888.00 2008-03-09 08:15:17.534 069 12949.70 598.59 57137.07 88888.00 2008-03-09 08:15:18.534 069 12949.31 599.33 57137.20 88888.00 2008-03-09 08:15:19.534 069 12949.70 599.45 57136.09 88888.00 2008-03-09 08:15:20.534 069 12949.31 600.20 57136.59 88888.00 2008-03-09 08:15:21.534 069 12949.96 600.57 57135.48 88888.00 2008-03-09 08:15:22.534 069 12951.39 599.08 57136.22 88888.00 2008-03-09 08:15:23.534 069 12953.08 598.83 57135.48 88888.00 2008-03-09 08:15:24.534 069 12953.60 597.59 57136.09 88888.00 2008-03-09 08:15:25.534 069 12954.38 597.10 57136.09 88888.00 2008-03-09 08:15:26.534 069 12954.12 596.48 57136.22 88888.00 2008-03-09 08:15:27.534 069 12955.29 596.23 57135.97 88888.00 2008-03-09 08:15:28.534 069 12953.86 596.85 57135.85 88888.00 2008-03-09 08:15:29.534 069 12953.73 597.47 57135.85 88888.00 2008-03-09 08:15:30.534 069 12954.64 596.85 57136.09 88888.00 2008-03-09 08:15:31.534 069 12953.34 597.10 57136.22 88888.00 2008-03-09 08:15:32.534 069 12953.86 596.98 57136.34 88888.00 2008-03-09 08:15:33.534 069 12953.60 597.35 57136.34 88888.00 2008-03-09 08:15:34.534 069 12954.12 598.46 57136.22 88888.00 2008-03-09 08:15:35.534 069 12955.16 601.19 57136.34 88888.00 2008-03-09 08:15:36.534 069 12954.90 602.67 57136.59 88888.00 2008-03-09 08:15:37.534 069 12954.90 602.42 57137.44 88888.00 2008-03-09 08:15:38.534 069 12955.29 603.04 57136.83 88888.00 2008-03-09 08:15:39.534 069 12956.07 601.68 57137.93 88888.00 2008-03-09 08:15:40.534 069 12956.59 601.81 57137.20 88888.00 2008-03-09 08:15:41.534 069 12956.72 601.06 57137.32 88888.00 2008-03-09 08:15:42.534 069 12956.20 600.32 57137.68 88888.00 2008-03-09 08:15:43.534 069 12956.72 599.82 57137.56 88888.00 2008-03-09 08:15:44.534 069 12956.07 599.58 57137.07 88888.00 2008-03-09 08:15:45.534 069 12956.20 598.09 57137.32 88888.00 2008-03-09 08:15:46.534 069 12956.98 598.21 57137.07 88888.00 2008-03-09 08:15:47.534 069 12956.98 596.98 57137.07 88888.00 2008-03-09 08:15:48.534 069 12956.85 596.60 57136.83 88888.00 2008-03-09 08:15:49.534 069 12956.85 595.98 57136.59 88888.00 2008-03-09 08:15:50.534 069 12956.98 595.61 57136.59 88888.00 2008-03-09 08:15:51.534 069 12957.37 596.11 57136.09 88888.00 2008-03-09 08:15:52.534 069 12957.63 595.74 57135.85 88888.00 2008-03-09 08:15:53.534 069 12959.06 595.49 57135.61 88888.00 2008-03-09 08:15:54.534 069 12959.19 595.61 57135.36 88888.00 2008-03-09 08:15:55.534 069 12961.79 595.49 57135.61 88888.00 2008-03-09 08:15:56.534 069 12961.27 595.86 57135.12 88888.00 2008-03-09 08:15:57.534 069 12961.66 596.85 57135.61 88888.00 2008-03-09 08:15:58.534 069 12960.88 599.58 57136.09 88888.00 2008-03-09 08:15:59.534 069 12959.06 602.05 57135.48 88888.00 2008-03-09 08:16:00.534 069 12958.54 603.91 57136.09 88888.00 2008-03-09 08:16:01.534 069 12957.76 605.15 57137.20 88888.00 2008-03-09 08:16:02.534 069 12956.46 606.39 57136.95 88888.00 2008-03-09 08:16:03.534 069 12956.07 605.89 57137.07 88888.00 2008-03-09 08:16:04.534 069 12956.72 605.65 57137.93 88888.00 2008-03-09 08:16:05.534 069 12955.94 604.41 57137.07 88888.00 2008-03-09 08:16:06.534 069 12956.59 604.28 57137.56 88888.00 2008-03-09 08:16:07.534 069 12957.89 603.29 57137.07 88888.00 2008-03-09 08:16:08.534 069 12958.54 602.67 57137.93 88888.00 2008-03-09 08:16:09.534 069 12959.84 601.93 57137.20 88888.00 2008-03-09 08:16:10.534 069 12960.36 601.68 57137.07 88888.00 2008-03-09 08:16:11.534 069 12962.04 600.69 57137.07 88888.00 2008-03-09 08:16:12.534 069 12963.86 600.69 57136.95 88888.00 2008-03-09 08:16:13.534 069 12964.90 601.81 57138.18 88888.00 2008-03-09 08:16:14.534 069 12965.42 600.32 57137.07 88888.00 2008-03-09 08:16:15.534 069 12966.46 600.69 57137.56 88888.00 2008-03-09 08:16:16.534 069 12966.46 601.56 57137.44 88888.00 2008-03-09 08:16:17.534 069 12966.46 601.43 57136.95 88888.00 2008-03-09 08:16:18.534 069 12966.72 601.93 57137.93 88888.00 2008-03-09 08:16:19.534 069 12968.41 602.55 57136.95 88888.00 2008-03-09 08:16:20.534 069 12968.67 601.19 57137.07 88888.00 2008-03-09 08:16:21.534 069 12969.19 601.06 57137.81 88888.00 2008-03-09 08:16:22.534 069 12969.71 600.81 57138.05 88888.00 2008-03-09 08:16:23.534 069 12970.36 601.19 57138.30 88888.00 2008-03-09 08:16:24.534 069 12969.45 601.19 57138.79 88888.00 2008-03-09 08:16:25.534 069 12969.45 602.55 57139.27 88888.00 2008-03-09 08:16:26.534 069 12969.71 603.54 57139.27 88888.00 2008-03-09 08:16:27.534 069 12969.71 603.54 57139.76 88888.00 2008-03-09 08:16:28.534 069 12969.19 603.66 57141.35 88888.00 2008-03-09 08:16:29.534 069 12969.19 604.04 57140.74 88888.00 2008-03-09 08:16:30.534 069 12969.58 603.91 57140.38 88888.00 2008-03-09 08:16:31.534 069 12969.58 604.90 57140.98 88888.00 2008-03-09 08:16:32.534 069 12970.23 605.52 57140.74 88888.00 2008-03-09 08:16:33.534 069 12970.23 605.03 57141.11 88888.00 2008-03-09 08:16:34.534 069 12970.49 604.78 57142.09 88888.00 2008-03-09 08:16:35.534 069 12969.97 604.04 57142.09 88888.00 2008-03-09 08:16:36.534 069 12969.58 604.16 57142.33 88888.00 2008-03-09 08:16:37.534 069 12970.36 603.91 57142.70 88888.00 2008-03-09 08:16:38.534 069 12970.23 604.41 57142.33 88888.00 2008-03-09 08:16:39.534 069 12969.45 604.41 57142.33 88888.00 2008-03-09 08:16:40.534 069 12968.80 604.04 57143.55 88888.00 2008-03-09 08:16:41.534 069 12968.41 604.53 57143.68 88888.00 2008-03-09 08:16:42.534 069 12967.50 605.03 57143.80 88888.00 2008-03-09 08:16:43.534 069 12968.15 604.90 57143.68 88888.00 2008-03-09 08:16:44.534 069 12968.15 605.03 57143.55 88888.00 2008-03-09 08:16:45.534 069 12968.80 603.79 57144.29 88888.00 2008-03-09 08:16:46.534 069 12969.06 602.55 57143.68 88888.00 2008-03-09 08:16:47.534 069 12968.93 601.81 57143.31 88888.00 2008-03-09 08:16:48.534 069 12968.67 601.43 57143.68 88888.00 2008-03-09 08:16:49.534 069 12968.02 600.44 57143.19 88888.00 2008-03-09 08:16:50.534 069 12967.89 599.45 57143.55 88888.00 2008-03-09 08:16:51.534 069 12967.50 599.70 57143.07 88888.00 2008-03-09 08:16:52.534 069 12966.33 599.70 57142.94 88888.00 2008-03-09 08:16:53.534 069 12965.94 599.70 57143.31 88888.00 2008-03-09 08:16:54.534 069 12965.81 600.32 57143.31 88888.00 2008-03-09 08:16:55.534 069 12966.33 600.07 57143.07 88888.00 2008-03-09 08:16:56.534 069 12966.98 600.20 57143.19 88888.00 2008-03-09 08:16:57.534 069 12968.80 601.06 57143.07 88888.00 2008-03-09 08:16:58.534 069 12969.45 601.31 57143.07 88888.00 2008-03-09 08:16:59.534 069 12968.80 602.30 57143.31 88888.00 2008-03-09 08:17:00.534 069 12968.93 603.91 57142.70 88888.00 2008-03-09 08:17:01.534 069 12969.84 605.03 57142.70 88888.00 2008-03-09 08:17:02.534 069 12969.06 606.26 57143.43 88888.00 2008-03-09 08:17:03.534 069 12969.19 608.49 57142.94 88888.00 2008-03-09 08:17:04.534 069 12970.49 609.36 57143.31 88888.00 2008-03-09 08:17:05.534 069 12969.58 608.99 57143.07 88888.00 2008-03-09 08:17:06.534 069 12970.36 609.11 57144.16 88888.00 2008-03-09 08:17:07.534 069 12972.05 609.24 57143.92 88888.00 2008-03-09 08:17:08.534 069 12971.66 608.49 57144.16 88888.00 2008-03-09 08:17:09.534 069 12972.18 607.75 57143.80 88888.00 2008-03-09 08:17:10.534 069 12972.05 607.01 57143.80 88888.00 2008-03-09 08:17:11.534 069 12972.44 607.13 57143.92 88888.00 2008-03-09 08:17:12.534 069 12973.35 606.26 57143.68 88888.00 2008-03-09 08:17:13.534 069 12974.26 604.90 57143.55 88888.00 2008-03-09 08:17:14.534 069 12974.91 604.90 57143.68 88888.00 2008-03-09 08:17:15.534 069 12974.78 603.54 57143.07 88888.00 2008-03-09 08:17:16.534 069 12974.91 603.79 57143.19 88888.00 2008-03-09 08:17:17.534 069 12974.65 602.67 57142.70 88888.00 2008-03-09 08:17:18.534 069 12975.17 602.92 57142.82 88888.00 2008-03-09 08:17:19.534 069 12975.82 604.16 57142.45 88888.00 2008-03-09 08:17:20.534 069 12976.60 603.54 57141.84 88888.00 2008-03-09 08:17:21.534 069 12976.60 603.54 57141.96 88888.00 2008-03-09 08:17:22.534 069 12976.34 603.91 57141.23 88888.00 2008-03-09 08:17:23.534 069 12975.69 604.53 57141.60 88888.00 2008-03-09 08:17:24.534 069 12975.82 605.89 57141.23 88888.00 2008-03-09 08:17:25.534 069 12975.17 607.63 57141.48 88888.00 2008-03-09 08:17:26.534 069 12975.95 607.75 57140.98 88888.00 2008-03-09 08:17:27.534 069 12975.30 607.50 57140.98 88888.00 2008-03-09 08:17:28.534 069 12975.30 607.26 57141.11 88888.00 2008-03-09 08:17:29.534 069 12975.95 607.13 57140.98 88888.00 2008-03-09 08:17:30.534 069 12976.08 607.13 57141.11 88888.00 2008-03-09 08:17:31.534 069 12976.73 606.64 57140.86 88888.00 2008-03-09 08:17:32.534 069 12976.47 605.77 57141.23 88888.00 2008-03-09 08:17:33.534 069 12975.82 605.27 57141.60 88888.00 2008-03-09 08:17:34.534 069 12976.47 605.27 57141.60 88888.00 2008-03-09 08:17:35.534 069 12976.08 604.90 57141.11 88888.00 2008-03-09 08:17:36.534 069 12976.34 605.52 57141.11 88888.00 2008-03-09 08:17:37.534 069 12976.34 605.65 57141.35 88888.00 2008-03-09 08:17:38.534 069 12976.73 606.14 57141.23 88888.00 2008-03-09 08:17:39.534 069 12977.38 606.88 57140.62 88888.00 2008-03-09 08:17:40.534 069 12978.42 607.13 57140.25 88888.00 2008-03-09 08:17:41.534 069 12978.42 607.87 57140.98 88888.00 2008-03-09 08:17:42.534 069 12978.68 607.38 57140.74 88888.00 2008-03-09 08:17:43.534 069 12980.11 606.76 57140.74 88888.00 2008-03-09 08:17:44.534 069 12980.24 607.38 57140.98 88888.00 2008-03-09 08:17:45.534 069 12979.71 607.87 57140.13 88888.00 2008-03-09 08:17:46.534 069 12979.98 610.23 57140.74 88888.00 2008-03-09 08:17:47.534 069 12979.20 610.35 57141.60 88888.00 2008-03-09 08:17:48.534 069 12979.20 609.73 57140.98 88888.00 2008-03-09 08:17:49.534 069 12979.71 609.11 57140.38 88888.00 2008-03-09 08:17:50.534 069 12979.33 609.11 57140.98 88888.00 2008-03-09 08:17:51.534 069 12979.58 607.75 57140.50 88888.00 2008-03-09 08:17:52.534 069 12979.85 607.75 57140.74 88888.00 2008-03-09 08:17:53.534 069 12979.71 607.63 57140.50 88888.00 2008-03-09 08:17:54.534 069 12979.71 608.00 57140.50 88888.00 2008-03-09 08:17:55.534 069 12979.85 607.63 57140.25 88888.00 2008-03-09 08:17:56.534 069 12979.98 607.75 57139.76 88888.00 2008-03-09 08:17:57.534 069 12978.94 608.00 57139.76 88888.00 2008-03-09 08:17:58.534 069 12978.29 609.11 57139.40 88888.00 2008-03-09 08:17:59.534 069 12978.29 610.60 57139.64 88888.00 2008-03-09 08:18:00.534 069 12979.07 611.09 57138.54 88888.00 2008-03-09 08:18:01.534 069 12978.81 611.34 57138.79 88888.00 2008-03-09 08:18:02.534 069 12980.37 611.59 57139.89 88888.00 2008-03-09 08:18:03.534 069 12980.11 610.48 57139.27 88888.00 2008-03-09 08:18:04.534 069 12980.88 610.23 57138.79 88888.00 2008-03-09 08:18:05.534 069 12981.14 609.36 57138.54 88888.00 2008-03-09 08:18:06.534 069 12982.70 607.63 57139.03 88888.00 2008-03-09 08:18:07.534 069 12982.57 607.13 57139.27 88888.00 2008-03-09 08:18:08.534 069 12983.22 606.88 57138.18 88888.00 2008-03-09 08:18:09.534 069 12983.87 607.13 57138.66 88888.00 2008-03-09 08:18:10.534 069 12983.48 606.76 57139.27 88888.00 2008-03-09 08:18:11.534 069 12983.35 606.14 57139.15 88888.00 2008-03-09 08:18:12.534 069 12984.39 605.89 57138.42 88888.00 2008-03-09 08:18:13.534 069 12984.39 604.78 57138.79 88888.00 2008-03-09 08:18:14.534 069 12985.30 606.51 57138.54 88888.00 2008-03-09 08:18:15.534 069 12987.38 607.87 57139.27 88888.00 2008-03-09 08:18:16.534 069 12986.86 608.12 57139.15 88888.00 2008-03-09 08:18:17.534 069 12986.86 609.11 57139.52 88888.00 2008-03-09 08:18:18.534 069 12987.12 609.61 57139.40 88888.00 2008-03-09 08:18:19.534 069 12987.12 609.11 57140.25 88888.00 2008-03-09 08:18:20.534 069 12987.51 610.23 57140.50 88888.00 2008-03-09 08:18:21.534 069 12987.90 610.35 57140.13 88888.00 2008-03-09 08:18:22.534 069 12988.29 611.59 57140.98 88888.00 2008-03-09 08:18:23.534 069 12988.81 612.33 57140.86 88888.00 2008-03-09 08:18:24.534 069 12988.55 611.96 57141.11 88888.00 2008-03-09 08:18:25.534 069 12988.55 611.22 57141.48 88888.00 2008-03-09 08:18:26.534 069 12988.55 610.60 57140.98 88888.00 2008-03-09 08:18:27.534 069 12987.90 609.98 57141.23 88888.00 2008-03-09 08:18:28.534 069 12988.16 608.99 57140.86 88888.00 2008-03-09 08:18:29.534 069 12988.81 608.87 57141.72 88888.00 2008-03-09 08:18:30.534 069 12988.81 608.25 57141.48 88888.00 2008-03-09 08:18:31.534 069 12989.46 607.75 57140.74 88888.00 2008-03-09 08:18:32.534 069 12989.85 607.38 57141.48 88888.00 2008-03-09 08:18:33.534 069 12989.20 607.38 57140.98 88888.00 2008-03-09 08:18:34.534 069 12990.11 606.39 57141.35 88888.00 2008-03-09 08:18:35.534 069 12989.85 604.41 57141.11 88888.00 2008-03-09 08:18:36.534 069 12988.68 603.79 57141.11 88888.00 2008-03-09 08:18:37.534 069 12987.77 604.53 57140.98 88888.00 2008-03-09 08:18:38.534 069 12986.73 604.28 57140.01 88888.00 2008-03-09 08:18:39.534 069 12986.60 604.65 57140.13 88888.00 2008-03-09 08:18:40.534 069 12985.56 606.64 57139.15 88888.00 2008-03-09 08:18:41.534 069 12986.34 606.51 57139.76 88888.00 2008-03-09 08:18:42.534 069 12985.95 607.87 57139.15 88888.00 2008-03-09 08:18:43.534 069 12986.99 608.37 57139.15 88888.00 2008-03-09 08:18:44.534 069 12986.86 610.10 57139.03 88888.00 2008-03-09 08:18:45.534 069 12987.38 609.36 57139.03 88888.00 2008-03-09 08:18:46.534 069 12987.25 609.24 57138.42 88888.00 2008-03-09 08:18:47.534 069 12988.16 609.36 57138.30 88888.00 2008-03-09 08:18:48.534 069 12988.16 609.24 57137.44 88888.00 2008-03-09 08:18:49.534 069 12989.33 609.73 57137.81 88888.00 2008-03-09 08:18:50.534 069 12990.24 609.98 57137.81 88888.00 2008-03-09 08:18:51.534 069 12991.02 608.25 57137.93 88888.00 2008-03-09 08:18:52.534 069 12991.41 607.38 57137.56 88888.00 2008-03-09 08:18:53.534 069 12991.93 607.38 57137.81 88888.00 2008-03-09 08:18:54.534 069 12991.93 607.01 57136.83 88888.00 2008-03-09 08:18:55.534 069 12990.89 606.64 57137.44 88888.00 2008-03-09 08:18:56.534 069 12991.67 607.50 57137.81 88888.00 2008-03-09 08:18:57.534 069 12991.02 608.12 57136.83 88888.00 2008-03-09 08:18:58.534 069 12990.89 609.24 57136.46 88888.00 2008-03-09 08:18:59.534 069 12990.63 610.85 57136.83 88888.00 2008-03-09 08:19:00.534 069 12991.67 611.22 57137.20 88888.00 2008-03-09 08:19:01.534 069 12992.97 611.71 57136.09 88888.00 2008-03-09 08:19:02.534 069 12993.88 612.58 57136.59 88888.00 2008-03-09 08:19:03.534 069 12994.79 612.46 57136.59 88888.00 2008-03-09 08:19:04.534 069 12996.35 613.20 57135.85 88888.00 2008-03-09 08:19:05.534 069 12997.00 611.96 57136.59 88888.00 2008-03-09 08:19:06.534 069 12997.65 611.84 57136.46 88888.00 2008-03-09 08:19:07.534 069 12999.07 610.97 57137.44 88888.00 2008-03-09 08:19:08.534 069 13000.24 610.97 57137.07 88888.00 2008-03-09 08:19:09.534 069 13000.63 609.48 57137.32 88888.00 2008-03-09 08:19:10.534 069 13001.80 608.99 57136.71 88888.00 2008-03-09 08:19:11.534 069 13001.67 608.74 57136.46 88888.00 2008-03-09 08:19:12.534 069 13002.19 608.49 57137.20 88888.00 2008-03-09 08:19:13.534 069 13002.19 607.87 57136.59 88888.00 2008-03-09 08:19:14.534 069 13003.49 607.50 57136.95 88888.00 2008-03-09 08:19:15.534 069 13002.58 607.63 57136.46 88888.00 2008-03-09 08:19:16.534 069 13002.45 607.26 57136.22 88888.00 2008-03-09 08:19:17.534 069 13003.10 607.26 57136.71 88888.00 2008-03-09 08:19:18.534 069 13003.49 607.01 57136.34 88888.00 2008-03-09 08:19:19.534 069 13002.97 607.38 57136.09 88888.00 2008-03-09 08:19:20.534 069 13003.49 607.38 57135.97 88888.00 2008-03-09 08:19:21.534 069 13003.88 606.14 57135.48 88888.00 2008-03-09 08:19:22.534 069 13003.49 606.02 57135.00 88888.00 2008-03-09 08:19:23.534 069 13004.01 605.40 57135.12 88888.00 2008-03-09 08:19:24.534 069 13004.66 605.89 57135.48 88888.00 2008-03-09 08:19:25.534 069 13005.18 605.89 57134.75 88888.00 2008-03-09 08:19:26.534 069 13005.18 606.39 57135.00 88888.00 2008-03-09 08:19:27.534 069 13005.57 606.39 57135.12 88888.00 2008-03-09 08:19:28.534 069 13006.09 606.64 57134.75 88888.00 2008-03-09 08:19:29.534 069 13005.70 607.38 57135.24 88888.00 2008-03-09 08:19:30.534 069 13007.26 606.26 57134.87 88888.00 2008-03-09 08:19:31.534 069 13007.91 605.89 57134.38 88888.00 2008-03-09 08:19:32.534 069 13008.04 606.64 57134.63 88888.00 2008-03-09 08:19:33.534 069 13008.95 605.40 57134.26 88888.00 2008-03-09 08:19:34.534 069 13007.39 606.26 57134.38 88888.00 2008-03-09 08:19:35.534 069 13007.26 605.89 57134.38 88888.00 2008-03-09 08:19:36.534 069 13007.39 605.65 57134.63 88888.00 2008-03-09 08:19:37.534 069 13007.13 606.26 57133.77 88888.00 2008-03-09 08:19:38.534 069 13007.00 605.27 57134.75 88888.00 2008-03-09 08:19:39.534 069 13007.65 605.27 57133.41 88888.00 2008-03-09 08:19:40.534 069 13007.91 606.39 57134.38 88888.00 2008-03-09 08:19:41.534 069 13007.52 606.51 57133.89 88888.00 2008-03-09 08:19:42.534 069 13006.87 607.26 57134.38 88888.00 2008-03-09 08:19:43.534 069 13006.48 607.75 57133.29 88888.00 2008-03-09 08:19:44.534 069 13006.61 608.25 57133.16 88888.00 2008-03-09 08:19:45.534 069 13005.83 607.87 57133.16 88888.00 2008-03-09 08:19:46.534 069 13006.74 607.87 57133.41 88888.00 2008-03-09 08:19:47.534 069 13005.96 607.75 57133.29 88888.00 2008-03-09 08:19:48.534 069 13007.00 608.00 57133.16 88888.00 2008-03-09 08:19:49.534 069 13006.48 607.87 57132.79 88888.00 2008-03-09 08:19:50.534 069 13006.87 607.50 57132.67 88888.00 2008-03-09 08:19:51.534 069 13007.26 607.26 57132.18 88888.00 2008-03-09 08:19:52.534 069 13008.04 607.38 57132.18 88888.00 2008-03-09 08:19:53.534 069 13007.65 608.00 57133.16 88888.00 2008-03-09 08:19:54.534 069 13009.60 608.37 57132.30 88888.00 2008-03-09 08:19:55.534 069 13009.21 607.38 57132.30 88888.00 2008-03-09 08:19:56.534 069 13010.12 607.63 57132.43 88888.00 2008-03-09 08:19:57.534 069 13009.99 607.26 57131.45 88888.00 2008-03-09 08:19:58.534 069 13010.90 607.01 57131.82 88888.00 2008-03-09 08:19:59.534 069 13011.81 606.26 57132.30 88888.00 2008-03-09 08:20:00.534 069 13011.94 606.76 57132.79 88888.00 2008-03-09 08:20:01.534 069 13013.89 606.88 57132.30 88888.00 2008-03-09 08:20:02.534 069 13014.54 606.76 57132.55 88888.00 2008-03-09 08:20:03.534 069 13014.54 606.76 57132.92 88888.00 2008-03-09 08:20:04.534 069 13014.80 606.26 57132.67 88888.00 2008-03-09 08:20:05.534 069 13014.54 605.52 57133.29 88888.00 2008-03-09 08:20:06.534 069 13015.06 605.40 57133.29 88888.00 2008-03-09 08:20:07.534 069 13014.93 605.27 57132.79 88888.00 2008-03-09 08:20:08.534 069 13015.58 605.52 57133.89 88888.00 2008-03-09 08:20:09.534 069 13014.93 605.15 57132.92 88888.00 2008-03-09 08:20:10.534 069 13016.10 604.65 57133.41 88888.00 2008-03-09 08:20:11.534 069 13015.71 604.65 57132.79 88888.00 2008-03-09 08:20:12.534 069 13015.32 603.79 57133.89 88888.00 2008-03-09 08:20:13.534 069 13015.71 604.16 57133.16 88888.00 2008-03-09 08:20:14.534 069 13015.19 604.41 57133.41 88888.00 2008-03-09 08:20:15.534 069 13014.80 603.79 57132.67 88888.00 2008-03-09 08:20:16.534 069 13014.54 603.42 57133.53 88888.00 2008-03-09 08:20:17.534 069 13014.15 602.80 57132.92 88888.00 2008-03-09 08:20:18.534 069 13014.15 601.93 57133.16 88888.00 2008-03-09 08:20:19.534 069 13013.37 601.06 57132.92 88888.00 2008-03-09 08:20:20.534 069 13013.24 600.32 57132.55 88888.00 2008-03-09 08:20:21.534 069 13011.68 601.93 57132.55 88888.00 2008-03-09 08:20:22.534 069 13011.81 601.31 57132.30 88888.00 2008-03-09 08:20:23.534 069 13010.90 600.81 57131.45 88888.00 2008-03-09 08:20:24.534 069 13011.03 601.06 57132.55 88888.00 2008-03-09 08:20:25.534 069 13011.29 600.57 57131.57 88888.00 2008-03-09 08:20:26.534 069 13011.16 600.94 57131.08 88888.00 2008-03-09 08:20:27.534 069 13011.42 601.43 57131.33 88888.00 2008-03-09 08:20:28.534 069 13011.68 601.56 57130.23 88888.00 2008-03-09 08:20:29.534 069 13012.20 601.06 57131.57 88888.00 2008-03-09 08:20:30.534 069 13011.94 601.31 57131.20 88888.00 2008-03-09 08:20:31.534 069 13011.55 600.57 57130.96 88888.00 2008-03-09 08:20:32.534 069 13012.98 600.81 57131.08 88888.00 2008-03-09 08:20:33.534 069 13012.72 601.31 57130.96 88888.00 2008-03-09 08:20:34.534 069 13012.33 601.06 57130.84 88888.00 2008-03-09 08:20:35.534 069 13011.81 601.68 57131.20 88888.00 2008-03-09 08:20:36.534 069 13012.46 601.68 57130.23 88888.00 2008-03-09 08:20:37.534 069 13012.72 601.68 57130.84 88888.00 2008-03-09 08:20:38.534 069 13012.46 603.17 57130.84 88888.00 2008-03-09 08:20:39.534 069 13012.20 605.03 57130.47 88888.00 2008-03-09 08:20:40.534 069 13012.07 604.65 57130.59 88888.00 2008-03-09 08:20:41.534 069 13012.20 605.15 57130.71 88888.00 2008-03-09 08:20:42.534 069 13011.68 604.16 57130.96 88888.00 2008-03-09 08:20:43.534 069 13011.68 604.65 57129.98 88888.00 2008-03-09 08:20:44.534 069 13011.55 603.66 57129.86 88888.00 2008-03-09 08:20:45.534 069 13010.90 602.55 57129.86 88888.00 2008-03-09 08:20:46.534 069 13011.42 602.18 57129.98 88888.00 2008-03-09 08:20:47.534 069 13009.86 601.81 57129.62 88888.00 2008-03-09 08:20:48.534 069 13009.34 600.94 57129.62 88888.00 2008-03-09 08:20:49.534 069 13009.60 601.19 57129.00 88888.00 2008-03-09 08:20:50.534 069 13008.82 601.81 57129.00 88888.00 2008-03-09 08:20:51.534 069 13009.60 602.42 57128.52 88888.00 2008-03-09 08:20:52.534 069 13009.60 603.79 57129.49 88888.00 2008-03-09 08:20:53.534 069 13009.73 602.80 57128.27 88888.00 2008-03-09 08:20:54.534 069 13010.25 602.55 57128.15 88888.00 2008-03-09 08:20:55.534 069 13010.64 602.42 57127.78 88888.00 2008-03-09 08:20:56.534 069 13010.64 602.30 57127.78 88888.00 2008-03-09 08:20:57.534 069 13010.77 601.31 57127.90 88888.00 2008-03-09 08:20:58.534 069 13011.03 600.81 57127.29 88888.00 2008-03-09 08:20:59.534 069 13011.29 600.57 57127.17 88888.00 2008-03-09 08:21:00.534 069 13011.16 600.57 57126.44 88888.00 2008-03-09 08:21:01.534 069 13011.29 600.81 57126.93 88888.00 2008-03-09 08:21:02.534 069 13011.29 600.32 57126.19 88888.00 2008-03-09 08:21:03.534 069 13012.20 599.33 57126.68 88888.00 2008-03-09 08:21:04.534 069 13012.07 599.20 57126.07 88888.00 2008-03-09 08:21:05.534 069 13012.07 598.59 57125.82 88888.00 2008-03-09 08:21:06.534 069 13011.68 599.70 57125.46 88888.00 2008-03-09 08:21:07.534 069 13012.98 600.07 57125.21 88888.00 2008-03-09 08:21:08.534 069 13014.02 599.58 57125.21 88888.00 2008-03-09 08:21:09.534 069 13014.80 600.57 57124.97 88888.00 2008-03-09 08:21:10.534 069 13014.02 599.95 57124.73 88888.00 2008-03-09 08:21:11.534 069 13014.15 600.32 57125.46 88888.00 2008-03-09 08:21:12.534 069 13013.89 598.83 57124.73 88888.00 2008-03-09 08:21:13.534 069 13013.63 598.59 57125.58 88888.00 2008-03-09 08:21:14.534 069 13012.33 598.83 57125.34 88888.00 2008-03-09 08:21:15.534 069 13011.03 598.83 57125.46 88888.00 2008-03-09 08:21:16.534 069 13010.51 599.20 57124.97 88888.00 2008-03-09 08:21:17.534 069 13010.77 599.70 57124.23 88888.00 2008-03-09 08:21:18.534 069 13009.47 600.57 57124.23 88888.00 2008-03-09 08:21:19.534 069 13009.08 600.20 57124.36 88888.00 2008-03-09 08:21:20.534 069 13009.47 599.20 57123.38 88888.00 2008-03-09 08:21:21.534 069 13009.34 599.20 57123.38 88888.00 2008-03-09 08:21:22.534 069 13009.08 598.34 57123.62 88888.00 2008-03-09 08:21:23.534 069 13008.56 597.59 57123.14 88888.00 2008-03-09 08:21:24.534 069 13008.82 596.85 57123.50 88888.00 2008-03-09 08:21:25.534 069 13008.04 596.73 57122.28 88888.00 2008-03-09 08:21:26.534 069 13007.78 596.11 57122.04 88888.00 2008-03-09 08:21:27.534 069 13007.52 596.11 57121.55 88888.00 2008-03-09 08:21:28.534 069 13007.91 595.37 57120.81 88888.00 2008-03-09 08:21:29.534 069 13007.26 595.24 57121.18 88888.00 2008-03-09 08:21:30.534 069 13007.65 595.61 57120.81 88888.00 2008-03-09 08:21:31.534 069 13007.91 595.24 57120.08 88888.00 2008-03-09 08:21:32.534 069 13008.56 593.88 57119.34 88888.00 2008-03-09 08:21:33.534 069 13008.56 593.51 57119.47 88888.00 2008-03-09 08:21:34.534 069 13008.04 593.26 57119.59 88888.00 2008-03-09 08:21:35.534 069 13008.56 592.89 57118.61 88888.00 2008-03-09 08:21:36.534 069 13008.43 592.27 57118.73 88888.00 2008-03-09 08:21:37.534 069 13008.43 592.76 57118.61 88888.00 2008-03-09 08:21:38.534 069 13008.17 593.51 57118.00 88888.00 2008-03-09 08:21:39.534 069 13008.17 594.00 57117.63 88888.00 2008-03-09 08:21:40.534 069 13009.08 594.25 57117.63 88888.00 2008-03-09 08:21:41.534 069 13008.04 594.37 57117.27 88888.00 2008-03-09 08:21:42.534 069 13007.78 594.75 57117.27 88888.00 2008-03-09 08:21:43.534 069 13008.95 594.00 57116.78 88888.00 2008-03-09 08:21:44.534 069 13008.56 594.25 57117.02 88888.00 2008-03-09 08:21:45.534 069 13008.95 593.51 57116.41 88888.00 2008-03-09 08:21:46.534 069 13007.78 593.88 57115.80 88888.00 2008-03-09 08:21:47.534 069 13008.17 593.38 57116.29 88888.00 2008-03-09 08:21:48.534 069 13007.39 592.15 57116.04 88888.00 2008-03-09 08:21:49.534 069 13006.35 591.90 57116.29 88888.00 2008-03-09 08:21:50.534 069 13007.00 591.15 57115.80 88888.00 2008-03-09 08:21:51.534 069 13007.00 592.15 57114.82 88888.00 2008-03-09 08:21:52.534 069 13007.26 592.02 57115.19 88888.00 2008-03-09 08:21:53.534 069 13007.26 592.76 57114.95 88888.00 2008-03-09 08:21:54.534 069 13008.69 593.38 57114.58 88888.00 2008-03-09 08:21:55.534 069 13008.82 594.00 57114.95 88888.00 2008-03-09 08:21:56.534 069 13009.60 594.13 57114.70 88888.00 2008-03-09 08:21:57.534 069 13009.21 593.51 57115.19 88888.00 2008-03-09 08:21:58.534 069 13010.64 593.38 57115.19 88888.00 2008-03-09 08:21:59.534 069 13010.51 593.51 57115.19 88888.00 2008-03-09 08:22:00.534 069 13010.64 593.01 57115.31 88888.00 2008-03-09 08:22:01.534 069 13011.16 593.26 57114.70 88888.00 2008-03-09 08:22:02.534 069 13011.55 593.14 57114.21 88888.00 2008-03-09 08:22:03.534 069 13011.55 593.76 57114.95 88888.00 2008-03-09 08:22:04.534 069 13012.07 593.26 57114.70 88888.00 2008-03-09 08:22:05.534 069 13011.55 592.52 57115.07 88888.00 2008-03-09 08:22:06.534 069 13011.94 591.65 57114.82 88888.00 2008-03-09 08:22:07.534 069 13012.07 591.77 57114.58 88888.00 2008-03-09 08:22:08.534 069 13011.81 592.02 57114.09 88888.00 2008-03-09 08:22:09.534 069 13011.94 591.53 57114.09 88888.00 2008-03-09 08:22:10.534 069 13011.81 591.90 57114.33 88888.00 2008-03-09 08:22:11.534 069 13011.42 591.40 57114.09 88888.00 2008-03-09 08:22:12.534 069 13012.20 591.65 57114.58 88888.00 2008-03-09 08:22:13.534 069 13012.59 591.65 57114.09 88888.00 2008-03-09 08:22:14.534 069 13013.11 591.15 57113.60 88888.00 2008-03-09 08:22:15.534 069 13012.98 592.15 57114.21 88888.00 2008-03-09 08:22:16.534 069 13012.59 591.40 57113.96 88888.00 2008-03-09 08:22:17.534 069 13012.20 592.52 57112.74 88888.00 2008-03-09 08:22:18.534 069 13012.33 592.39 57112.86 88888.00 2008-03-09 08:22:19.534 069 13011.68 592.52 57112.86 88888.00 2008-03-09 08:22:20.534 069 13010.90 593.88 57112.50 88888.00 2008-03-09 08:22:21.534 069 13011.29 593.26 57112.01 88888.00 2008-03-09 08:22:22.534 069 13010.25 593.88 57112.13 88888.00 2008-03-09 08:22:23.534 069 13010.90 594.13 57112.38 88888.00 2008-03-09 08:22:24.534 069 13011.42 594.87 57110.91 88888.00 2008-03-09 08:22:25.534 069 13010.77 594.37 57111.28 88888.00 2008-03-09 08:22:26.534 069 13011.29 594.99 57111.40 88888.00 2008-03-09 08:22:27.534 069 13011.03 595.37 57110.54 88888.00 2008-03-09 08:22:28.534 069 13011.68 595.74 57110.66 88888.00 2008-03-09 08:22:29.534 069 13010.90 595.24 57109.93 88888.00 2008-03-09 08:22:30.534 069 13011.68 596.23 57110.42 88888.00 2008-03-09 08:22:31.534 069 13012.46 596.48 57110.05 88888.00 2008-03-09 08:22:32.534 069 13012.33 595.49 57109.56 88888.00 2008-03-09 08:22:33.534 069 13012.07 594.87 57109.07 88888.00 2008-03-09 08:22:34.534 069 13012.07 594.25 57109.69 88888.00 2008-03-09 08:22:35.534 069 13011.81 594.87 57108.59 88888.00 2008-03-09 08:22:36.534 069 13011.29 594.37 57108.59 88888.00 2008-03-09 08:22:37.534 069 13011.68 594.62 57108.95 88888.00 2008-03-09 08:22:38.534 069 13010.90 594.75 57108.46 88888.00 2008-03-09 08:22:39.534 069 13011.29 594.00 57108.71 88888.00 2008-03-09 08:22:40.534 069 13011.55 594.62 57108.46 88888.00 2008-03-09 08:22:41.534 069 13012.72 594.00 57108.59 88888.00 2008-03-09 08:22:42.534 069 13012.72 594.00 57108.34 88888.00 2008-03-09 08:22:43.534 069 13013.63 594.25 57108.34 88888.00 2008-03-09 08:22:44.534 069 13013.37 594.00 57107.73 88888.00 2008-03-09 08:22:45.534 069 13014.15 592.52 57107.12 88888.00 2008-03-09 08:22:46.534 069 13013.76 592.15 57107.24 88888.00 2008-03-09 08:22:47.534 069 13013.37 591.15 57107.24 88888.00 2008-03-09 08:22:48.534 069 13012.72 590.91 57106.51 88888.00 2008-03-09 08:22:49.534 069 13012.98 590.41 57106.88 88888.00 2008-03-09 08:22:50.534 069 13012.98 590.29 57106.63 88888.00 2008-03-09 08:22:51.534 069 13012.85 591.03 57106.39 88888.00 2008-03-09 08:22:52.534 069 13012.20 591.40 57106.39 88888.00 2008-03-09 08:22:53.534 069 13011.68 590.78 57105.77 88888.00 2008-03-09 08:22:54.534 069 13012.85 590.53 57105.65 88888.00 2008-03-09 08:22:55.534 069 13012.20 590.29 57105.16 88888.00 2008-03-09 08:22:56.534 069 13010.77 589.17 57105.29 88888.00 2008-03-09 08:22:57.534 069 13010.64 589.67 57104.43 88888.00 2008-03-09 08:22:58.534 069 13009.99 588.18 57104.55 88888.00 2008-03-09 08:22:59.534 069 13010.90 588.18 57103.70 88888.00 2008-03-09 08:23:00.534 069 13009.99 588.06 57103.82 88888.00 2008-03-09 08:23:01.534 069 13010.12 586.94 57103.45 88888.00 2008-03-09 08:23:02.534 069 13009.99 587.07 57102.35 88888.00 2008-03-09 08:23:03.534 069 13009.08 587.19 57102.47 88888.00 2008-03-09 08:23:04.534 069 13009.47 586.70 57101.25 88888.00 2008-03-09 08:23:05.534 069 13008.43 586.45 57101.50 88888.00 2008-03-09 08:23:06.534 069 13008.56 586.94 57100.64 88888.00 2008-03-09 08:23:07.534 069 13007.65 587.07 57100.27 88888.00 2008-03-09 08:23:08.534 069 13007.78 587.31 57099.91 88888.00 2008-03-09 08:23:09.534 069 13007.39 587.31 57099.17 88888.00 2008-03-09 08:23:10.534 069 13007.26 587.07 57098.32 88888.00 2008-03-09 08:23:11.534 069 13007.52 587.44 57098.93 88888.00 2008-03-09 08:23:12.534 069 13007.13 587.19 57098.44 88888.00 2008-03-09 08:23:13.534 069 13005.96 587.31 57097.34 88888.00 2008-03-09 08:23:14.534 069 13005.57 586.70 57097.09 88888.00 2008-03-09 08:23:15.534 069 13005.18 587.31 57097.34 88888.00 2008-03-09 08:23:16.534 069 13004.40 586.70 57096.61 88888.00 2008-03-09 08:23:17.534 069 13002.97 586.20 57096.36 88888.00 2008-03-09 08:23:18.534 069 13002.19 586.32 57096.48 88888.00 2008-03-09 08:23:19.534 069 13001.54 585.58 57095.62 88888.00 2008-03-09 08:23:20.534 069 13000.76 586.20 57095.38 88888.00 2008-03-09 08:23:21.534 069 13000.37 585.21 57094.52 88888.00 2008-03-09 08:23:22.534 069 12999.33 585.58 57094.04 88888.00 2008-03-09 08:23:23.534 069 12998.55 584.84 57094.28 88888.00 2008-03-09 08:23:24.534 069 12998.17 584.47 57093.67 88888.00 2008-03-09 08:23:25.534 069 12996.87 585.21 57093.30 88888.00 2008-03-09 08:23:26.534 069 12997.26 585.33 57092.94 88888.00 2008-03-09 08:23:27.534 069 12996.35 585.70 57092.08 88888.00 2008-03-09 08:23:28.534 069 12996.35 584.34 57092.32 88888.00 2008-03-09 08:23:29.534 069 12995.96 583.35 57091.10 88888.00 2008-03-09 08:23:30.534 069 12995.57 584.09 57091.10 88888.00 2008-03-09 08:23:31.534 069 12994.92 582.48 57091.71 88888.00 2008-03-09 08:23:32.534 069 12994.40 583.10 57091.10 88888.00 2008-03-09 08:23:33.534 069 12994.66 584.22 57090.73 88888.00 2008-03-09 08:23:34.534 069 12994.14 583.35 57090.00 88888.00 2008-03-09 08:23:35.534 069 12994.53 583.35 57090.00 88888.00 2008-03-09 08:23:36.534 069 12994.01 583.23 57088.66 88888.00 2008-03-09 08:23:37.534 069 12993.75 583.10 57088.66 88888.00 2008-03-09 08:23:38.534 069 12993.36 582.61 57088.90 88888.00 2008-03-09 08:23:39.534 069 12991.93 582.11 57088.17 88888.00 2008-03-09 08:23:40.534 069 12992.32 581.62 57088.29 88888.00 2008-03-09 08:23:41.534 069 12991.15 580.87 57088.29 88888.00 2008-03-09 08:23:42.534 069 12990.76 580.75 57087.43 88888.00 2008-03-09 08:23:43.534 069 12990.11 581.37 57087.19 88888.00 2008-03-09 08:23:44.534 069 12990.76 580.63 57087.07 88888.00 2008-03-09 08:23:45.534 069 12988.03 581.12 57086.33 88888.00 2008-03-09 08:23:46.534 069 12987.64 582.86 57085.60 88888.00 2008-03-09 08:23:47.534 069 12986.60 584.59 57086.70 88888.00 2008-03-09 08:23:48.534 069 12986.21 585.46 57085.96 88888.00 2008-03-09 08:23:49.534 069 12986.08 585.83 57085.60 88888.00 2008-03-09 08:23:50.534 069 12986.08 585.95 57084.87 88888.00 2008-03-09 08:23:51.534 069 12985.56 585.58 57084.50 88888.00 2008-03-09 08:23:52.534 069 12985.95 585.95 57084.74 88888.00 2008-03-09 08:23:53.534 069 12986.47 586.08 57083.89 88888.00 2008-03-09 08:23:54.534 069 12986.34 586.08 57084.13 88888.00 2008-03-09 08:23:55.534 069 12986.60 585.83 57083.64 88888.00 2008-03-09 08:23:56.534 069 12987.12 586.82 57083.77 88888.00 2008-03-09 08:23:57.534 069 12986.99 586.82 57083.28 88888.00 2008-03-09 08:23:58.534 069 12986.86 586.32 57083.64 88888.00 2008-03-09 08:23:59.534 069 12985.82 585.70 57083.16 88888.00 2008-03-09 08:24:00.534 069 12985.69 584.84 57083.40 88888.00 2008-03-09 08:24:01.534 069 12984.91 585.33 57083.40 88888.00 2008-03-09 08:24:02.534 069 12985.04 585.09 57083.28 88888.00 2008-03-09 08:24:03.534 069 12985.56 584.71 57082.54 88888.00 2008-03-09 08:24:04.534 069 12984.39 584.22 57083.03 88888.00 2008-03-09 08:24:05.534 069 12985.30 584.59 57082.66 88888.00 2008-03-09 08:24:06.534 069 12985.17 584.71 57082.79 88888.00 2008-03-09 08:24:07.534 069 12984.78 583.72 57082.91 88888.00 2008-03-09 08:24:08.534 069 12985.17 583.23 57083.28 88888.00 2008-03-09 08:24:09.534 069 12985.04 583.23 57083.16 88888.00 2008-03-09 08:24:10.534 069 12985.30 582.73 57082.79 88888.00 2008-03-09 08:24:11.534 069 12985.30 583.72 57083.03 88888.00 2008-03-09 08:24:12.534 069 12985.82 583.60 57083.16 88888.00 2008-03-09 08:24:13.534 069 12985.04 583.23 57083.03 88888.00 2008-03-09 08:24:14.534 069 12985.17 584.71 57082.79 88888.00 2008-03-09 08:24:15.534 069 12984.65 585.09 57083.28 88888.00 2008-03-09 08:24:16.534 069 12984.65 585.83 57082.54 88888.00 2008-03-09 08:24:17.534 069 12986.21 585.70 57082.54 88888.00 2008-03-09 08:24:18.534 069 12985.30 585.46 57082.30 88888.00 2008-03-09 08:24:19.534 069 12985.17 585.33 57082.79 88888.00 2008-03-09 08:24:20.534 069 12984.78 584.96 57082.30 88888.00 2008-03-09 08:24:21.534 069 12984.26 585.95 57083.16 88888.00 2008-03-09 08:24:22.534 069 12983.87 586.08 57081.93 88888.00 2008-03-09 08:24:23.534 069 12982.96 586.20 57081.93 88888.00 2008-03-09 08:24:24.534 069 12982.57 587.07 57082.05 88888.00 2008-03-09 08:24:25.534 069 12982.83 587.07 57082.30 88888.00 2008-03-09 08:24:26.534 069 12982.44 586.70 57082.05 88888.00 2008-03-09 08:24:27.534 069 12982.31 587.19 57082.18 88888.00 2008-03-09 08:24:28.534 069 12982.57 587.44 57081.44 88888.00 2008-03-09 08:24:29.534 069 12981.92 587.81 57081.20 88888.00 2008-03-09 08:24:30.534 069 12982.18 588.06 57081.07 88888.00 2008-03-09 08:24:31.534 069 12982.05 588.80 57081.93 88888.00 2008-03-09 08:24:32.534 069 12981.53 588.80 57081.32 88888.00 2008-03-09 08:24:33.534 069 12981.79 589.54 57080.46 88888.00 2008-03-09 08:24:34.534 069 12981.53 589.30 57080.46 88888.00 2008-03-09 08:24:35.534 069 12982.31 589.17 57081.32 88888.00 2008-03-09 08:24:36.534 069 12982.18 588.68 57080.83 88888.00 2008-03-09 08:24:37.534 069 12981.79 588.80 57080.22 88888.00 2008-03-09 08:24:38.534 069 12981.27 588.92 57080.95 88888.00 2008-03-09 08:24:39.534 069 12981.14 588.18 57081.20 88888.00 2008-03-09 08:24:40.534 069 12981.27 586.57 57080.83 88888.00 2008-03-09 08:24:41.534 069 12980.37 585.70 57081.32 88888.00 2008-03-09 08:24:42.534 069 12981.40 585.09 57080.59 88888.00 2008-03-09 08:24:43.533 069 12980.62 584.47 57080.71 88888.00 2008-03-09 08:24:44.533 069 12980.11 584.59 57081.20 88888.00 2008-03-09 08:24:45.533 069 12978.81 585.09 57080.95 88888.00 2008-03-09 08:24:46.533 069 12979.33 585.33 57081.57 88888.00 2008-03-09 08:24:47.533 069 12979.98 586.20 57081.20 88888.00 2008-03-09 08:24:48.533 069 12979.71 585.33 57081.81 88888.00 2008-03-09 08:24:49.533 069 12980.50 586.20 57082.05 88888.00 2008-03-09 08:24:50.533 069 12980.11 585.46 57082.18 88888.00 2008-03-09 08:24:51.533 069 12980.11 585.70 57081.93 88888.00 2008-03-09 08:24:52.533 069 12979.58 585.83 57082.54 88888.00 2008-03-09 08:24:53.533 069 12980.24 585.33 57082.66 88888.00 2008-03-09 08:24:54.533 069 12979.85 585.21 57082.66 88888.00 2008-03-09 08:24:55.533 069 12979.71 585.09 57083.16 88888.00 2008-03-09 08:24:56.533 069 12980.24 584.71 57082.91 88888.00 2008-03-09 08:24:57.533 069 12980.11 584.96 57083.03 88888.00 2008-03-09 08:24:58.533 069 12980.11 584.71 57083.28 88888.00 2008-03-09 08:24:59.533 069 12980.37 583.85 57083.77 88888.00 2008-03-09 08:25:00.533 069 12980.37 584.22 57083.64 88888.00 2008-03-09 08:25:01.533 069 12981.27 583.35 57083.40 88888.00 2008-03-09 08:25:02.533 069 12980.88 583.97 57084.25 88888.00 2008-03-09 08:25:03.533 069 12981.40 584.22 57084.25 88888.00 2008-03-09 08:25:04.533 069 12981.66 585.33 57084.62 88888.00 2008-03-09 08:25:05.533 069 12981.92 585.46 57084.50 88888.00 2008-03-09 08:25:06.533 069 12981.27 585.09 57085.11 88888.00 2008-03-09 08:25:07.533 069 12981.53 585.33 57084.99 88888.00 2008-03-09 08:25:08.533 069 12981.53 585.83 57085.36 88888.00 2008-03-09 08:25:09.533 069 12980.62 584.84 57084.99 88888.00 2008-03-09 08:25:10.533 069 12979.98 585.33 57085.23 88888.00 2008-03-09 08:25:11.533 069 12978.68 585.83 57085.23 88888.00 2008-03-09 08:25:12.533 069 12977.51 586.94 57085.84 88888.00 2008-03-09 08:25:13.533 069 12977.51 586.82 57085.36 88888.00 2008-03-09 08:25:14.533 069 12977.12 587.56 57085.23 88888.00 2008-03-09 08:25:15.533 069 12976.99 587.69 57086.09 88888.00 2008-03-09 08:25:16.533 069 12976.86 586.70 57085.48 88888.00 2008-03-09 08:25:17.533 069 12975.43 587.07 57086.33 88888.00 2008-03-09 08:25:18.533 069 12975.04 586.08 57086.58 88888.00 2008-03-09 08:25:19.533 069 12975.17 586.70 57085.48 88888.00 2008-03-09 08:25:20.533 069 12974.00 587.56 57086.09 88888.00 2008-03-09 08:25:21.533 069 12974.26 587.44 57086.58 88888.00 2008-03-09 08:25:22.533 069 12973.48 586.45 57087.07 88888.00 2008-03-09 08:25:23.533 069 12973.22 586.82 57086.70 88888.00 2008-03-09 08:25:24.533 069 12972.31 585.95 57087.19 88888.00 2008-03-09 08:25:25.533 069 12971.27 584.47 57087.07 88888.00 2008-03-09 08:25:26.533 069 12971.01 584.71 57086.58 88888.00 2008-03-09 08:25:27.533 069 12969.97 585.21 57086.58 88888.00 2008-03-09 08:25:28.533 069 12968.15 584.84 57086.09 88888.00 2008-03-09 08:25:29.533 069 12966.72 585.70 57086.21 88888.00 2008-03-09 08:25:30.533 069 12965.94 586.32 57085.96 88888.00 2008-03-09 08:25:31.533 069 12964.77 587.44 57085.84 88888.00 2008-03-09 08:25:32.533 069 12963.99 588.68 57085.96 88888.00 2008-03-09 08:25:33.533 069 12962.30 587.93 57086.58 88888.00 2008-03-09 08:25:34.533 069 12962.04 586.82 57086.33 88888.00 2008-03-09 08:25:35.533 069 12961.79 587.44 57086.82 88888.00 2008-03-09 08:25:36.533 069 12961.40 586.82 57086.70 88888.00 2008-03-09 08:25:37.533 069 12959.84 585.83 57086.46 88888.00 2008-03-09 08:25:38.533 069 12959.06 585.70 57086.33 88888.00 2008-03-09 08:25:39.533 069 12958.02 585.83 57085.48 88888.00 2008-03-09 08:25:40.533 069 12956.33 585.46 57085.72 88888.00 2008-03-09 08:25:41.533 069 12955.16 585.21 57085.96 88888.00 2008-03-09 08:25:42.533 069 12954.38 584.96 57084.87 88888.00 2008-03-09 08:25:43.533 069 12953.47 584.59 57085.11 88888.00 2008-03-09 08:25:44.533 069 12952.95 584.22 57084.62 88888.00 2008-03-09 08:25:45.533 069 12952.04 583.48 57084.62 88888.00 2008-03-09 08:25:46.533 069 12951.65 583.10 57084.13 88888.00 2008-03-09 08:25:47.533 069 12951.13 583.10 57083.77 88888.00 2008-03-09 08:25:48.533 069 12951.13 583.48 57084.50 88888.00 2008-03-09 08:25:49.533 069 12951.26 582.98 57083.28 88888.00 2008-03-09 08:25:50.533 069 12951.00 583.48 57083.89 88888.00 2008-03-09 08:25:51.533 069 12951.00 583.72 57083.77 88888.00 2008-03-09 08:25:52.533 069 12951.39 583.48 57084.13 88888.00 2008-03-09 08:25:53.533 069 12951.52 583.35 57083.28 88888.00 2008-03-09 08:25:54.533 069 12952.30 582.61 57083.89 88888.00 2008-03-09 08:25:55.533 069 12952.30 581.99 57083.77 88888.00 2008-03-09 08:25:56.533 069 12951.39 581.87 57083.40 88888.00 2008-03-09 08:25:57.533 069 12950.87 581.49 57083.40 88888.00 2008-03-09 08:25:58.533 069 12950.61 580.87 57083.28 88888.00 2008-03-09 08:25:59.533 069 12950.61 580.75 57082.79 88888.00 2008-03-09 08:26:00.533 069 12949.44 580.50 57083.52 88888.00 2008-03-09 08:26:01.533 069 12949.70 579.76 57083.16 88888.00 2008-03-09 08:26:02.533 069 12948.79 580.01 57083.40 88888.00 2008-03-09 08:26:03.533 069 12948.40 580.01 57084.13 88888.00 2008-03-09 08:26:04.533 069 12948.79 581.00 57083.40 88888.00 2008-03-09 08:26:05.533 069 12948.27 580.75 57084.13 88888.00 2008-03-09 08:26:06.533 069 12947.75 581.37 57084.01 88888.00 2008-03-09 08:26:07.533 069 12948.79 581.37 57085.11 88888.00 2008-03-09 08:26:08.533 069 12949.70 581.49 57084.62 88888.00 2008-03-09 08:26:09.533 069 12950.22 581.12 57085.23 88888.00 2008-03-09 08:26:10.533 069 12950.22 581.74 57084.74 88888.00 2008-03-09 08:26:11.533 069 12950.74 581.00 57085.72 88888.00 2008-03-09 08:26:12.533 069 12951.26 581.12 57085.48 88888.00 2008-03-09 08:26:13.533 069 12951.00 581.62 57086.33 88888.00 2008-03-09 08:26:14.533 069 12951.91 581.49 57086.33 88888.00 2008-03-09 08:26:15.533 069 12953.08 582.48 57086.21 88888.00 2008-03-09 08:26:16.533 069 12952.82 581.62 57086.70 88888.00 2008-03-09 08:26:17.533 069 12953.47 580.50 57086.46 88888.00 2008-03-09 08:26:18.533 069 12953.08 580.63 57087.07 88888.00 2008-03-09 08:26:19.533 069 12954.64 580.75 57087.43 88888.00 2008-03-09 08:26:20.533 069 12953.60 580.87 57088.05 88888.00 2008-03-09 08:26:21.533 069 12953.47 580.87 57087.43 88888.00 2008-03-09 08:26:22.533 069 12953.47 580.63 57088.66 88888.00 2008-03-09 08:26:23.533 069 12953.86 580.26 57088.17 88888.00 2008-03-09 08:26:24.533 069 12954.12 581.00 57088.54 88888.00 2008-03-09 08:26:25.533 069 12955.03 580.13 57088.90 88888.00 2008-03-09 08:26:26.533 069 12955.16 579.76 57089.27 88888.00 2008-03-09 08:26:27.533 069 12955.29 577.65 57089.76 88888.00 2008-03-09 08:26:28.533 069 12956.20 576.79 57089.63 88888.00 2008-03-09 08:26:29.533 069 12956.33 575.92 57090.25 88888.00 2008-03-09 08:26:30.533 069 12956.98 575.30 57090.25 88888.00 2008-03-09 08:26:31.533 069 12957.24 574.93 57090.73 88888.00 2008-03-09 08:26:32.533 069 12957.63 574.93 57090.86 88888.00 2008-03-09 08:26:33.533 069 12957.11 576.29 57090.98 88888.00 2008-03-09 08:26:34.533 069 12957.50 575.92 57090.73 88888.00 2008-03-09 08:26:35.533 069 12957.50 577.03 57091.35 88888.00 2008-03-09 08:26:36.533 069 12957.11 577.28 57091.84 88888.00 2008-03-09 08:26:37.533 069 12958.15 577.03 57091.22 88888.00 2008-03-09 08:26:38.533 069 12958.28 577.53 57091.47 88888.00 2008-03-09 08:26:39.533 069 12958.28 576.42 57091.47 88888.00 2008-03-09 08:26:40.533 069 12958.67 576.04 57091.22 88888.00 2008-03-09 08:26:41.533 069 12957.63 575.55 57091.71 88888.00 2008-03-09 08:26:42.533 069 12956.85 574.68 57092.08 88888.00 2008-03-09 08:26:43.533 069 12956.98 575.67 57091.22 88888.00 2008-03-09 08:26:44.533 069 12957.50 575.42 57091.59 88888.00 2008-03-09 08:26:45.533 069 12957.50 575.42 57091.84 88888.00 2008-03-09 08:26:46.533 069 12956.59 574.43 57092.32 88888.00 2008-03-09 08:26:47.533 069 12956.59 573.94 57091.47 88888.00 2008-03-09 08:26:48.533 069 12956.46 573.20 57092.20 88888.00 2008-03-09 08:26:49.533 069 12955.94 572.95 57092.32 88888.00 2008-03-09 08:26:50.533 069 12955.16 571.59 57091.84 88888.00 2008-03-09 08:26:51.533 069 12955.03 571.34 57091.96 88888.00 2008-03-09 08:26:52.533 069 12956.07 570.59 57091.96 88888.00 2008-03-09 08:26:53.533 069 12955.81 570.97 57092.81 88888.00 2008-03-09 08:26:54.533 069 12955.94 571.96 57092.69 88888.00 2008-03-09 08:26:55.533 069 12955.81 571.96 57093.43 88888.00 2008-03-09 08:26:56.533 069 12955.68 571.59 57092.81 88888.00 2008-03-09 08:26:57.533 069 12954.64 572.70 57093.67 88888.00 2008-03-09 08:26:58.533 069 12953.60 574.06 57093.06 88888.00 2008-03-09 08:26:59.533 069 12953.99 575.67 57093.79 88888.00 2008-03-09 08:27:00.533 069 12953.73 576.04 57093.06 88888.00 2008-03-09 08:27:01.533 069 12953.86 575.30 57094.65 88888.00 2008-03-09 08:27:02.533 069 12954.12 576.29 57094.16 88888.00 2008-03-09 08:27:03.533 069 12954.12 576.29 57094.65 88888.00 2008-03-09 08:27:04.533 069 12954.51 576.54 57094.65 88888.00 2008-03-09 08:27:05.533 069 12955.29 576.42 57095.38 88888.00 2008-03-09 08:27:06.533 069 12955.16 576.17 57096.24 88888.00 2008-03-09 08:27:07.533 069 12954.64 576.91 57096.61 88888.00 2008-03-09 08:27:08.533 069 12955.68 576.54 57096.61 88888.00 2008-03-09 08:27:09.533 069 12955.94 574.81 57097.58 88888.00 2008-03-09 08:27:10.533 069 12956.46 574.06 57097.58 88888.00 2008-03-09 08:27:11.533 069 12957.89 573.44 57098.19 88888.00 2008-03-09 08:27:12.533 069 12957.24 572.58 57098.07 88888.00 2008-03-09 08:27:13.533 069 12956.33 571.21 57098.68 88888.00 2008-03-09 08:27:14.533 069 12956.33 571.71 57098.80 88888.00 2008-03-09 08:27:15.533 069 12955.68 570.84 57098.93 88888.00 2008-03-09 08:27:16.533 069 12956.07 570.35 57099.29 88888.00 2008-03-09 08:27:17.533 069 12956.20 570.22 57099.41 88888.00 2008-03-09 08:27:18.533 069 12955.81 569.85 57100.03 88888.00 2008-03-09 08:27:19.533 069 12956.46 569.60 57100.88 88888.00 2008-03-09 08:27:20.533 069 12956.07 568.98 57101.13 88888.00 2008-03-09 08:27:21.533 069 12956.59 569.73 57101.50 88888.00 2008-03-09 08:27:22.533 069 12956.72 569.36 57101.50 88888.00 2008-03-09 08:27:23.533 069 12957.76 569.23 57101.37 88888.00 2008-03-09 08:27:24.533 069 12957.63 569.36 57101.74 88888.00 2008-03-09 08:27:25.533 069 12958.28 569.85 57101.74 88888.00 2008-03-09 08:27:26.533 069 12958.93 569.73 57101.98 88888.00 2008-03-09 08:27:27.533 069 12958.93 569.60 57102.35 88888.00 2008-03-09 08:27:28.533 069 12959.06 569.48 57102.23 88888.00 2008-03-09 08:27:29.533 069 12959.19 569.73 57102.11 88888.00 2008-03-09 08:27:30.533 069 12958.67 569.11 57102.96 88888.00 2008-03-09 08:27:31.533 069 12958.41 570.22 57102.96 88888.00 2008-03-09 08:27:32.533 069 12958.41 570.10 57103.33 88888.00 2008-03-09 08:27:33.533 069 12958.54 569.11 57103.33 88888.00 2008-03-09 08:27:34.533 069 12958.28 569.11 57102.96 88888.00 2008-03-09 08:27:35.533 069 12956.85 569.73 57103.94 88888.00 2008-03-09 08:27:36.533 069 12956.85 569.11 57103.70 88888.00 2008-03-09 08:27:37.533 069 12956.98 569.85 57103.94 88888.00 2008-03-09 08:27:38.533 069 12956.59 570.72 57104.92 88888.00 2008-03-09 08:27:39.533 069 12957.89 571.71 57105.29 88888.00 2008-03-09 08:27:40.533 069 12956.85 571.09 57104.92 88888.00 2008-03-09 08:27:41.533 069 12956.20 572.58 57105.41 88888.00 2008-03-09 08:27:42.533 069 12956.07 572.70 57106.02 88888.00 2008-03-09 08:27:43.533 069 12956.46 571.83 57106.39 88888.00 2008-03-09 08:27:44.533 069 12957.63 571.34 57107.00 88888.00 2008-03-09 08:27:45.533 069 12958.67 570.59 57107.48 88888.00 2008-03-09 08:27:46.533 069 12958.54 570.97 57108.59 88888.00 2008-03-09 08:27:47.533 069 12958.93 572.33 57108.95 88888.00 2008-03-09 08:27:48.533 069 12959.06 573.94 57110.05 88888.00 2008-03-09 08:27:49.533 069 12959.45 574.93 57111.03 88888.00 2008-03-09 08:27:50.533 069 12959.97 575.67 57111.89 88888.00 2008-03-09 08:27:51.533 069 12959.97 576.04 57112.62 88888.00 2008-03-09 08:27:52.533 069 12960.36 575.80 57113.36 88888.00 2008-03-09 08:27:53.533 069 12962.30 575.42 57114.33 88888.00 2008-03-09 08:27:54.533 069 12963.21 575.05 57115.43 88888.00 2008-03-09 08:27:55.533 069 12964.51 574.93 57116.41 88888.00 2008-03-09 08:27:56.533 069 12965.68 574.56 57116.53 88888.00 2008-03-09 08:27:57.533 069 12965.55 573.81 57118.12 88888.00 2008-03-09 08:27:58.533 069 12966.46 572.08 57117.63 88888.00 2008-03-09 08:27:59.533 069 12966.33 571.83 57118.49 88888.00 2008-03-09 08:28:00.533 069 12965.81 572.70 57119.47 88888.00 2008-03-09 08:28:01.533 069 12965.55 572.95 57119.84 88888.00 2008-03-09 08:28:02.533 069 12966.20 572.58 57119.84 88888.00 2008-03-09 08:28:03.533 069 12966.07 571.59 57121.06 88888.00 2008-03-09 08:28:04.533 069 12966.07 571.46 57120.69 88888.00 2008-03-09 08:28:05.533 069 12966.85 570.22 57121.42 88888.00 2008-03-09 08:28:06.533 069 12967.50 570.35 57121.67 88888.00 2008-03-09 08:28:07.533 069 12968.15 569.73 57122.64 88888.00 2008-03-09 08:28:08.533 069 12968.67 569.48 57123.01 88888.00 2008-03-09 08:28:09.533 069 12969.97 569.73 57123.62 88888.00 2008-03-09 08:28:10.533 069 12970.10 569.60 57123.14 88888.00 2008-03-09 08:28:11.533 069 12969.97 569.60 57125.21 88888.00 2008-03-09 08:28:12.533 069 12970.10 569.11 57124.73 88888.00 2008-03-09 08:28:13.533 069 12969.45 569.23 57124.60 88888.00 2008-03-09 08:28:14.533 069 12968.93 569.85 57126.19 88888.00 2008-03-09 08:28:15.533 069 12969.84 568.49 57125.95 88888.00 2008-03-09 08:28:16.533 069 12969.84 567.62 57126.19 88888.00 2008-03-09 08:28:17.533 069 12970.36 566.51 57127.41 88888.00 2008-03-09 08:28:18.533 069 12969.58 565.89 57127.05 88888.00 2008-03-09 08:28:19.533 069 12969.71 565.14 57127.29 88888.00 2008-03-09 08:28:20.533 069 12969.06 565.39 57127.78 88888.00 2008-03-09 08:28:21.533 069 12967.24 565.27 57127.90 88888.00 2008-03-09 08:28:22.533 069 12965.94 567.00 57128.52 88888.00 2008-03-09 08:28:23.533 069 12964.64 568.61 57127.78 88888.00 2008-03-09 08:28:24.533 069 12963.08 570.47 57128.76 88888.00 2008-03-09 08:28:25.533 069 12962.95 571.21 57128.76 88888.00 2008-03-09 08:28:26.533 069 12963.99 570.72 57128.64 88888.00 2008-03-09 08:28:27.533 069 12964.38 570.97 57128.64 88888.00 2008-03-09 08:28:28.533 069 12965.29 569.85 57129.37 88888.00 2008-03-09 08:28:29.533 069 12966.46 567.87 57129.25 88888.00 2008-03-09 08:28:30.533 069 12966.33 567.50 57129.98 88888.00 2008-03-09 08:28:31.533 069 12967.63 567.13 57129.98 88888.00 2008-03-09 08:28:32.533 069 12966.98 566.01 57130.23 88888.00 2008-03-09 08:28:33.533 069 12967.11 565.27 57130.35 88888.00 2008-03-09 08:28:34.533 069 12968.93 565.64 57130.84 88888.00 2008-03-09 08:28:35.533 069 12968.15 565.89 57130.84 88888.00 2008-03-09 08:28:36.533 069 12969.45 565.27 57130.71 88888.00 2008-03-09 08:28:37.533 069 12968.54 565.39 57130.96 88888.00 2008-03-09 08:28:38.533 069 12967.89 566.51 57131.20 88888.00 2008-03-09 08:28:39.533 069 12967.50 568.74 57130.47 88888.00 2008-03-09 08:28:40.533 069 12966.46 570.47 57130.23 88888.00 2008-03-09 08:28:41.533 069 12965.68 572.20 57131.08 88888.00 2008-03-09 08:28:42.533 069 12966.20 574.19 57131.57 88888.00 2008-03-09 08:28:43.533 069 12967.11 574.06 57131.57 88888.00 2008-03-09 08:28:44.533 069 12968.41 573.57 57131.57 88888.00 2008-03-09 08:28:45.533 069 12969.97 573.07 57132.06 88888.00 2008-03-09 08:28:46.533 069 12971.66 572.20 57132.55 88888.00 2008-03-09 08:28:47.533 069 12974.13 571.59 57133.29 88888.00 2008-03-09 08:28:48.533 069 12974.26 570.22 57134.26 88888.00 2008-03-09 08:28:49.533 069 12975.04 569.48 57134.02 88888.00 2008-03-09 08:28:50.533 069 12976.73 568.49 57134.26 88888.00 2008-03-09 08:28:51.533 069 12977.77 566.88 57134.75 88888.00 2008-03-09 08:28:52.533 069 12978.42 567.13 57134.63 88888.00 2008-03-09 08:28:53.533 069 12978.55 567.75 57135.48 88888.00 2008-03-09 08:28:54.533 069 12978.29 568.24 57135.85 88888.00 2008-03-09 08:28:55.533 069 12978.68 567.50 57136.09 88888.00 2008-03-09 08:28:56.533 069 12979.20 568.12 57136.83 88888.00 2008-03-09 08:28:57.533 069 12981.01 568.12 57136.71 88888.00 2008-03-09 08:28:58.533 069 12982.31 568.98 57137.93 88888.00 2008-03-09 08:28:59.533 069 12982.96 568.24 57137.56 88888.00 2008-03-09 08:29:00.533 069 12982.83 568.37 57138.18 88888.00 2008-03-09 08:29:01.533 069 12983.87 567.99 57138.42 88888.00 2008-03-09 08:29:02.533 069 12984.13 567.37 57138.42 88888.00 2008-03-09 08:29:03.533 069 12984.78 567.00 57138.66 88888.00 2008-03-09 08:29:04.533 069 12985.43 566.88 57139.76 88888.00 2008-03-09 08:29:05.533 069 12985.82 567.37 57139.52 88888.00 2008-03-09 08:29:06.533 069 12986.99 566.26 57140.01 88888.00 2008-03-09 08:29:07.533 069 12988.16 566.38 57140.50 88888.00 2008-03-09 08:29:08.533 069 12988.94 566.76 57140.62 88888.00 2008-03-09 08:29:09.533 069 12989.59 566.14 57141.23 88888.00 2008-03-09 08:29:10.533 069 12989.07 567.50 57141.11 88888.00 2008-03-09 08:29:11.533 069 12988.81 567.50 57142.33 88888.00 2008-03-09 08:29:12.533 069 12989.07 569.23 57141.35 88888.00 2008-03-09 08:29:13.533 069 12988.55 569.60 57142.45 88888.00 2008-03-09 08:29:14.533 069 12988.81 569.48 57142.33 88888.00 2008-03-09 08:29:15.533 069 12989.33 568.98 57143.19 88888.00 2008-03-09 08:29:16.533 069 12988.81 568.74 57143.68 88888.00 2008-03-09 08:29:17.533 069 12989.33 567.25 57143.55 88888.00 2008-03-09 08:29:18.533 069 12989.33 566.38 57143.68 88888.00 2008-03-09 08:29:19.533 069 12989.07 566.76 57143.19 88888.00 2008-03-09 08:29:20.533 069 12987.90 566.26 57144.78 88888.00 2008-03-09 08:29:21.533 069 12986.86 567.13 57144.04 88888.00 2008-03-09 08:29:22.533 069 12984.91 568.61 57144.90 88888.00 2008-03-09 08:29:23.533 069 12983.87 569.36 57144.65 88888.00 2008-03-09 08:29:24.533 069 12985.04 569.73 57145.75 88888.00 2008-03-09 08:29:25.533 069 12983.87 569.48 57145.88 88888.00 2008-03-09 08:29:26.533 069 12984.39 568.49 57145.51 88888.00 2008-03-09 08:29:27.533 069 12984.39 567.62 57145.39 88888.00 2008-03-09 08:29:28.533 069 12983.48 567.00 57144.41 88888.00 2008-03-09 08:29:29.533 069 12982.83 567.13 57145.88 88888.00 2008-03-09 08:29:30.533 069 12982.96 566.01 57145.27 88888.00 2008-03-09 08:29:31.533 069 12982.57 566.01 57144.78 88888.00 2008-03-09 08:29:32.533 069 12983.48 565.27 57145.39 88888.00 2008-03-09 08:29:33.533 069 12983.22 565.52 57145.27 88888.00 2008-03-09 08:29:34.533 069 12983.22 565.39 57145.88 88888.00 2008-03-09 08:29:35.533 069 12982.83 565.89 57145.51 88888.00 2008-03-09 08:29:36.533 069 12981.79 566.38 57144.29 88888.00 2008-03-09 08:29:37.533 069 12981.92 567.13 57145.27 88888.00 2008-03-09 08:29:38.533 069 12981.01 567.75 57145.75 88888.00 2008-03-09 08:29:39.533 069 12979.58 568.61 57145.88 88888.00 2008-03-09 08:29:40.533 069 12978.29 568.98 57144.90 88888.00 2008-03-09 08:29:41.533 069 12977.90 569.85 57146.24 88888.00 2008-03-09 08:29:42.533 069 12976.21 571.09 57145.27 88888.00 2008-03-09 08:29:43.533 069 12975.04 570.84 57145.63 88888.00 2008-03-09 08:29:44.533 069 12975.04 569.73 57145.88 88888.00 2008-03-09 08:29:45.533 069 12974.65 568.86 57144.90 88888.00 2008-03-09 08:29:46.533 069 12974.39 568.37 57145.02 88888.00 2008-03-09 08:29:47.533 069 12974.52 567.13 57144.04 88888.00 2008-03-09 08:29:48.533 069 12973.61 566.51 57144.16 88888.00 2008-03-09 08:29:49.533 069 12973.61 566.01 57144.04 88888.00 2008-03-09 08:29:50.533 069 12973.74 566.38 57144.29 88888.00 2008-03-09 08:29:51.533 069 12972.05 566.26 57144.78 88888.00 2008-03-09 08:29:52.533 069 12970.75 565.14 57144.29 88888.00 2008-03-09 08:29:53.533 069 12970.88 565.89 57143.68 88888.00 2008-03-09 08:29:54.533 069 12970.36 565.89 57143.80 88888.00 2008-03-09 08:29:55.533 069 12969.84 566.26 57143.31 88888.00 2008-03-09 08:29:56.533 069 12968.93 565.39 57143.80 88888.00 2008-03-09 08:29:57.533 069 12968.15 565.39 57143.07 88888.00 2008-03-09 08:29:58.533 069 12966.85 565.89 57143.19 88888.00 2008-03-09 08:29:59.533 069 12967.11 564.77 57143.55 88888.00 2008-03-09 08:30:00.533 069 12967.37 564.03 57143.07 88888.00 2008-03-09 08:30:01.533 069 12966.72 564.77 57143.19 88888.00 2008-03-09 08:30:02.533 069 12966.98 563.91 57142.45 88888.00 2008-03-09 08:30:03.533 069 12967.63 563.29 57142.45 88888.00 2008-03-09 08:30:04.533 069 12967.63 562.92 57142.57 88888.00 2008-03-09 08:30:05.533 069 12968.15 561.68 57142.94 88888.00 2008-03-09 08:30:06.533 069 12968.15 562.42 57142.82 88888.00 2008-03-09 08:30:07.533 069 12967.76 560.81 57142.21 88888.00 2008-03-09 08:30:08.533 069 12967.11 561.55 57142.94 88888.00 2008-03-09 08:30:09.533 069 12966.59 561.31 57143.43 88888.00 2008-03-09 08:30:10.533 069 12966.33 561.92 57143.55 88888.00 2008-03-09 08:30:11.533 069 12965.94 561.92 57143.92 88888.00 2008-03-09 08:30:12.533 069 12965.94 561.31 57143.92 88888.00 2008-03-09 08:30:13.533 069 12966.72 560.31 57143.80 88888.00 2008-03-09 08:30:14.533 069 12966.72 559.94 57144.04 88888.00 2008-03-09 08:30:15.533 069 12966.33 559.57 57144.16 88888.00 2008-03-09 08:30:16.533 069 12966.85 557.96 57144.78 88888.00 2008-03-09 08:30:17.533 069 12966.20 558.33 57144.41 88888.00 2008-03-09 08:30:18.533 069 12965.42 557.96 57144.65 88888.00 2008-03-09 08:30:19.533 069 12964.38 559.08 57144.04 88888.00 2008-03-09 08:30:20.533 069 12963.60 559.20 57144.65 88888.00 2008-03-09 08:30:21.533 069 12962.30 559.94 57144.65 88888.00 2008-03-09 08:30:22.533 069 12962.04 559.57 57144.53 88888.00 2008-03-09 08:30:23.533 069 12961.14 559.57 57143.80 88888.00 2008-03-09 08:30:24.533 069 12960.23 560.44 57144.04 88888.00 2008-03-09 08:30:25.533 069 12959.58 560.19 57143.68 88888.00 2008-03-09 08:30:26.533 069 12959.58 560.31 57143.43 88888.00 2008-03-09 08:30:27.533 069 12959.97 560.19 57143.43 88888.00 2008-03-09 08:30:28.533 069 12961.40 560.31 57143.55 88888.00 2008-03-09 08:30:29.533 069 12960.49 559.45 57143.80 88888.00 2008-03-09 08:30:30.533 069 12960.36 560.19 57143.43 88888.00 2008-03-09 08:30:31.533 069 12958.93 559.94 57142.94 88888.00 2008-03-09 08:30:32.533 069 12959.06 560.56 57143.43 88888.00 2008-03-09 08:30:33.533 069 12957.89 560.81 57142.94 88888.00 2008-03-09 08:30:34.533 069 12957.63 561.18 57142.94 88888.00 2008-03-09 08:30:35.533 069 12958.80 561.68 57143.43 88888.00 2008-03-09 08:30:36.533 069 12957.76 561.92 57143.80 88888.00 2008-03-09 08:30:37.533 069 12958.02 561.80 57143.31 88888.00 2008-03-09 08:30:38.533 069 12957.76 562.17 57143.07 88888.00 2008-03-09 08:30:39.533 069 12958.28 563.04 57143.07 88888.00 2008-03-09 08:30:40.533 069 12958.02 562.67 57142.82 88888.00 2008-03-09 08:30:41.533 069 12957.50 563.41 57143.07 88888.00 2008-03-09 08:30:42.533 069 12958.02 563.91 57143.19 88888.00 2008-03-09 08:30:43.533 069 12958.02 564.53 57143.80 88888.00 2008-03-09 08:30:44.533 069 12957.24 564.65 57143.31 88888.00 2008-03-09 08:30:45.533 069 12957.89 564.28 57143.80 88888.00 2008-03-09 08:30:46.533 069 12958.15 564.90 57144.29 88888.00 2008-03-09 08:30:47.533 069 12958.80 565.02 57144.16 88888.00 2008-03-09 08:30:48.533 069 12960.10 565.64 57143.55 88888.00 2008-03-09 08:30:49.533 069 12960.10 566.51 57145.27 88888.00 2008-03-09 08:30:50.533 069 12959.71 566.01 57145.27 88888.00 2008-03-09 08:30:51.533 069 12960.36 566.63 57145.39 88888.00 2008-03-09 08:30:52.533 069 12961.14 565.02 57145.75 88888.00 2008-03-09 08:30:53.533 069 12960.88 564.53 57146.12 88888.00 2008-03-09 08:30:54.533 069 12960.10 562.67 57146.37 88888.00 2008-03-09 08:30:55.533 069 12959.58 561.43 57146.37 88888.00 2008-03-09 08:30:56.533 069 12959.58 561.18 57146.49 88888.00 2008-03-09 08:30:57.533 069 12959.32 560.69 57146.61 88888.00 2008-03-09 08:30:58.533 069 12958.67 560.19 57146.61 88888.00 2008-03-09 08:30:59.533 069 12958.80 560.69 57146.12 88888.00 2008-03-09 08:31:00.533 069 12957.63 560.31 57146.49 88888.00 2008-03-09 08:31:01.533 069 12957.89 559.82 57146.00 88888.00 2008-03-09 08:31:02.533 069 12958.28 558.83 57146.37 88888.00 2008-03-09 08:31:03.533 069 12959.19 557.96 57145.88 88888.00 2008-03-09 08:31:04.533 069 12959.06 556.97 57146.24 88888.00 2008-03-09 08:31:05.533 069 12959.32 556.23 57145.75 88888.00 2008-03-09 08:31:06.533 069 12959.19 555.86 57145.51 88888.00 2008-03-09 08:31:07.533 069 12959.71 555.24 57144.90 88888.00 2008-03-09 08:31:08.533 069 12959.71 554.25 57144.90 88888.00 2008-03-09 08:31:09.533 069 12959.45 555.48 57144.04 88888.00 2008-03-09 08:31:10.533 069 12959.45 555.48 57144.65 88888.00 2008-03-09 08:31:11.533 069 12959.71 556.23 57144.29 88888.00 2008-03-09 08:31:12.533 069 12959.84 556.72 57144.16 88888.00 2008-03-09 08:31:13.533 069 12960.10 556.60 57144.65 88888.00 2008-03-09 08:31:14.533 069 12960.23 555.36 57144.04 88888.00 2008-03-09 08:31:15.533 069 12960.49 554.87 57144.29 88888.00 2008-03-09 08:31:16.533 069 12960.49 555.11 57143.80 88888.00 2008-03-09 08:31:17.533 069 12960.10 554.62 57144.41 88888.00 2008-03-09 08:31:18.533 069 12959.97 554.49 57144.53 88888.00 2008-03-09 08:31:19.533 069 12960.23 554.37 57144.04 88888.00 2008-03-09 08:31:20.533 069 12959.19 553.13 57143.68 88888.00 2008-03-09 08:31:21.533 069 12959.32 554.12 57144.16 88888.00 2008-03-09 08:31:22.533 069 12958.93 554.00 57143.55 88888.00 2008-03-09 08:31:23.533 069 12959.06 554.12 57143.68 88888.00 2008-03-09 08:31:24.533 069 12958.15 553.87 57143.19 88888.00 2008-03-09 08:31:25.533 069 12956.98 553.38 57143.07 88888.00 2008-03-09 08:31:26.533 069 12956.33 552.76 57142.09 88888.00 2008-03-09 08:31:27.533 069 12956.72 551.77 57141.84 88888.00 2008-03-09 08:31:28.533 069 12956.46 551.52 57142.21 88888.00 2008-03-09 08:31:29.533 069 12956.33 551.15 57141.23 88888.00 2008-03-09 08:31:30.533 069 12955.03 552.02 57140.13 88888.00 2008-03-09 08:31:31.533 069 12953.99 552.14 57140.50 88888.00 2008-03-09 08:31:32.533 069 12954.25 553.38 57140.50 88888.00 2008-03-09 08:31:33.533 069 12954.64 552.64 57139.40 88888.00 2008-03-09 08:31:34.533 069 12955.29 552.51 57139.27 88888.00 2008-03-09 08:31:35.533 069 12955.55 552.26 57138.30 88888.00 2008-03-09 08:31:36.533 069 12956.07 551.52 57138.79 88888.00 2008-03-09 08:31:37.533 069 12956.72 550.78 57138.05 88888.00 2008-03-09 08:31:38.533 069 12957.37 549.29 57137.93 88888.00 2008-03-09 08:31:39.533 069 12958.67 548.18 57137.93 88888.00 2008-03-09 08:31:40.533 069 12959.19 548.05 57137.81 88888.00 2008-03-09 08:31:41.533 069 12960.10 546.57 57137.44 88888.00 2008-03-09 08:31:42.533 069 12960.49 546.69 57137.20 88888.00 2008-03-09 08:31:43.533 069 12960.10 546.94 57137.20 88888.00 2008-03-09 08:31:44.533 069 12959.71 546.81 57136.83 88888.00 2008-03-09 08:31:45.533 069 12960.49 546.69 57137.20 88888.00 2008-03-09 08:31:46.533 069 12959.71 546.44 57136.22 88888.00 2008-03-09 08:31:47.533 069 12960.88 546.32 57136.95 88888.00 2008-03-09 08:31:48.533 069 12960.75 545.95 57135.97 88888.00 2008-03-09 08:31:49.533 069 12961.01 544.96 57136.22 88888.00 2008-03-09 08:31:50.533 069 12962.43 544.21 57135.73 88888.00 2008-03-09 08:31:51.533 069 12962.56 544.46 57135.36 88888.00 2008-03-09 08:31:52.533 069 12962.95 542.98 57135.97 88888.00 2008-03-09 08:31:53.533 069 12963.47 543.47 57135.00 88888.00 2008-03-09 08:31:54.533 069 12964.64 543.97 57135.00 88888.00 2008-03-09 08:31:55.533 069 12964.90 544.21 57135.97 88888.00 2008-03-09 08:31:56.533 069 12963.99 545.33 57136.09 88888.00 2008-03-09 08:31:57.533 069 12963.60 546.20 57135.24 88888.00 2008-03-09 08:31:58.533 069 12962.43 546.20 57136.09 88888.00 2008-03-09 08:31:59.533 069 12961.40 545.70 57136.09 88888.00 2008-03-09 08:32:00.533 069 12959.84 546.44 57136.09 88888.00 2008-03-09 08:32:01.533 069 12960.88 546.44 57135.97 88888.00 2008-03-09 08:32:02.533 069 12959.71 548.18 57136.34 88888.00 2008-03-09 08:32:03.533 069 12959.06 548.55 57136.83 88888.00 2008-03-09 08:32:04.533 069 12958.15 548.80 57136.09 88888.00 2008-03-09 08:32:05.533 069 12957.63 550.03 57136.09 88888.00 2008-03-09 08:32:06.533 069 12958.41 550.41 57136.71 88888.00 2008-03-09 08:32:07.533 069 12958.54 551.03 57136.22 88888.00 2008-03-09 08:32:08.533 069 12958.67 550.90 57136.59 88888.00 2008-03-09 08:32:09.533 069 12959.19 550.53 57136.34 88888.00 2008-03-09 08:32:10.533 069 12959.97 549.29 57136.83 88888.00 2008-03-09 08:32:11.533 069 12961.53 548.67 57137.07 88888.00 2008-03-09 08:32:12.533 069 12961.79 548.05 57137.32 88888.00 2008-03-09 08:32:13.533 069 12961.53 548.18 57137.20 88888.00 2008-03-09 08:32:14.533 069 12961.79 547.19 57137.56 88888.00 2008-03-09 08:32:15.533 069 12961.92 546.94 57136.71 88888.00 2008-03-09 08:32:16.533 069 12961.92 546.44 57136.83 88888.00 2008-03-09 08:32:17.533 069 12960.88 545.95 57136.59 88888.00 2008-03-09 08:32:18.533 069 12960.49 545.82 57136.83 88888.00 2008-03-09 08:32:19.533 069 12959.19 544.46 57136.59 88888.00 2008-03-09 08:32:20.533 069 12959.58 544.46 57136.83 88888.00 2008-03-09 08:32:21.533 069 12958.93 544.46 57136.59 88888.00 2008-03-09 08:32:22.533 069 12958.02 544.59 57136.34 88888.00 2008-03-09 08:32:23.533 069 12957.50 543.97 57136.22 88888.00 2008-03-09 08:32:24.533 069 12957.11 543.59 57136.34 88888.00 2008-03-09 08:32:25.533 069 12956.98 543.47 57135.36 88888.00 2008-03-09 08:32:26.533 069 12956.20 542.85 57135.73 88888.00 2008-03-09 08:32:27.533 069 12956.33 541.61 57135.73 88888.00 2008-03-09 08:32:28.533 069 12956.72 541.86 57135.00 88888.00 2008-03-09 08:32:29.533 069 12956.46 542.98 57134.87 88888.00 2008-03-09 08:32:30.533 069 12955.42 542.60 57134.38 88888.00 2008-03-09 08:32:31.533 069 12956.20 542.48 57135.48 88888.00 2008-03-09 08:32:32.533 069 12955.55 542.73 57135.61 88888.00 2008-03-09 08:32:33.533 069 12955.68 542.23 57135.61 88888.00 2008-03-09 08:32:34.533 069 12954.77 542.23 57135.36 88888.00 2008-03-09 08:32:35.533 069 12954.38 542.11 57135.36 88888.00 2008-03-09 08:32:36.533 069 12953.86 542.73 57134.75 88888.00 2008-03-09 08:32:37.533 069 12953.47 543.72 57135.12 88888.00 2008-03-09 08:32:38.533 069 12952.17 544.21 57135.00 88888.00 2008-03-09 08:32:39.533 069 12953.21 545.58 57135.12 88888.00 2008-03-09 08:32:40.533 069 12952.17 544.21 57134.75 88888.00 2008-03-09 08:32:41.533 069 12951.65 545.58 57134.87 88888.00 2008-03-09 08:32:42.533 069 12951.65 545.08 57134.14 88888.00 2008-03-09 08:32:43.533 069 12950.61 544.59 57133.77 88888.00 2008-03-09 08:32:44.533 069 12950.35 543.59 57134.38 88888.00 2008-03-09 08:32:45.533 069 12950.35 542.73 57133.65 88888.00 2008-03-09 08:32:46.533 069 12949.31 542.60 57132.92 88888.00 2008-03-09 08:32:47.533 069 12947.75 543.84 57132.55 88888.00 2008-03-09 08:32:48.533 069 12946.84 544.34 57132.55 88888.00 2008-03-09 08:32:49.533 069 12946.45 546.81 57131.70 88888.00 2008-03-09 08:32:50.533 069 12944.38 548.05 57131.70 88888.00 2008-03-09 08:32:51.533 069 12944.38 548.80 57131.20 88888.00 2008-03-09 08:32:52.533 069 12943.99 548.67 57131.70 88888.00 2008-03-09 08:32:53.533 069 12944.12 549.04 57130.59 88888.00 2008-03-09 08:32:54.533 069 12944.38 548.92 57131.57 88888.00 2008-03-09 08:32:55.533 069 12945.15 547.56 57130.96 88888.00 2008-03-09 08:32:56.533 069 12945.15 545.95 57130.84 88888.00 2008-03-09 08:32:57.533 069 12945.80 543.97 57130.96 88888.00 2008-03-09 08:32:58.533 069 12946.71 543.35 57131.20 88888.00 2008-03-09 08:32:59.533 069 12948.01 542.11 57130.11 88888.00 2008-03-09 08:33:00.533 069 12948.40 541.12 57130.11 88888.00 2008-03-09 08:33:01.533 069 12949.44 541.12 57130.11 88888.00 2008-03-09 08:33:02.533 069 12949.83 540.87 57129.37 88888.00 2008-03-09 08:33:03.533 069 12950.22 540.13 57129.12 88888.00 2008-03-09 08:33:04.533 069 12950.09 540.37 57129.37 88888.00 2008-03-09 08:33:05.533 069 12950.35 540.25 57127.90 88888.00 2008-03-09 08:33:06.533 069 12949.70 539.75 57127.29 88888.00 2008-03-09 08:33:07.533 069 12949.57 538.76 57127.66 88888.00 2008-03-09 08:33:08.533 069 12949.44 538.76 57126.44 88888.00 2008-03-09 08:33:09.533 069 12948.27 537.77 57126.19 88888.00 2008-03-09 08:33:10.533 069 12949.44 538.52 57125.09 88888.00 2008-03-09 08:33:11.533 069 12949.05 538.89 57125.58 88888.00 2008-03-09 08:33:12.533 069 12949.57 538.76 57125.21 88888.00 2008-03-09 08:33:13.533 069 12949.57 540.13 57124.73 88888.00 2008-03-09 08:33:14.533 069 12949.83 539.88 57123.99 88888.00 2008-03-09 08:33:15.533 069 12950.09 540.50 57124.11 88888.00 2008-03-09 08:33:16.533 069 12950.87 541.12 57123.62 88888.00 2008-03-09 08:33:17.533 069 12951.13 543.72 57123.50 88888.00 2008-03-09 08:33:18.533 069 12950.74 544.59 57123.50 88888.00 2008-03-09 08:33:19.533 069 12951.13 544.34 57123.62 88888.00 2008-03-09 08:33:20.533 069 12951.91 544.34 57123.38 88888.00 2008-03-09 08:33:21.533 069 12952.69 542.85 57123.50 88888.00 2008-03-09 08:33:22.533 069 12952.69 542.60 57123.26 88888.00 2008-03-09 08:33:23.533 069 12953.86 541.86 57123.14 88888.00 2008-03-09 08:33:24.533 069 12954.12 542.85 57123.38 88888.00 2008-03-09 08:33:25.533 069 12954.64 542.60 57122.77 88888.00 2008-03-09 08:33:26.533 069 12954.38 542.48 57122.52 88888.00 2008-03-09 08:33:27.533 069 12955.68 542.60 57122.77 88888.00 2008-03-09 08:33:28.533 069 12957.11 542.85 57122.52 88888.00 2008-03-09 08:33:29.533 069 12957.11 543.22 57122.77 88888.00 2008-03-09 08:33:30.533 069 12957.63 542.36 57122.64 88888.00 2008-03-09 08:33:31.533 069 12957.24 542.73 57122.28 88888.00 2008-03-09 08:33:32.533 069 12958.93 540.99 57122.40 88888.00 2008-03-09 08:33:33.533 069 12959.32 540.75 57122.28 88888.00 2008-03-09 08:33:34.533 069 12959.97 540.62 57122.52 88888.00 2008-03-09 08:33:35.533 069 12960.62 539.88 57121.79 88888.00 2008-03-09 08:33:36.533 069 12962.30 540.37 57121.91 88888.00 2008-03-09 08:33:37.533 069 12962.30 540.00 57122.04 88888.00 2008-03-09 08:33:38.533 069 12962.95 540.99 57122.04 88888.00 2008-03-09 08:33:39.533 069 12962.82 540.99 57121.42 88888.00 2008-03-09 08:33:40.533 069 12962.95 541.12 57121.42 88888.00 2008-03-09 08:33:41.533 069 12962.82 541.86 57121.67 88888.00 2008-03-09 08:33:42.533 069 12961.92 542.36 57121.91 88888.00 2008-03-09 08:33:43.533 069 12962.17 543.72 57122.16 88888.00 2008-03-09 08:33:44.533 069 12961.40 546.44 57122.89 88888.00 2008-03-09 08:33:45.533 069 12959.84 548.92 57122.52 88888.00 2008-03-09 08:33:46.533 069 12959.97 550.78 57122.28 88888.00 2008-03-09 08:33:47.533 069 12960.10 551.77 57123.14 88888.00 2008-03-09 08:33:48.533 069 12961.27 551.52 57123.14 88888.00 2008-03-09 08:33:49.533 069 12962.56 552.02 57123.50 88888.00 2008-03-09 08:33:50.533 069 12962.95 552.26 57123.99 88888.00 2008-03-09 08:33:51.533 069 12964.12 551.89 57123.38 88888.00 2008-03-09 08:33:52.533 069 12964.64 551.03 57123.38 88888.00 2008-03-09 08:33:53.533 069 12965.29 551.15 57123.14 88888.00 2008-03-09 08:33:54.533 069 12965.42 550.03 57123.14 88888.00 2008-03-09 08:33:55.533 069 12966.33 549.66 57123.38 88888.00 2008-03-09 08:33:56.533 069 12966.46 549.42 57123.75 88888.00 2008-03-09 08:33:57.533 069 12967.11 549.54 57123.87 88888.00 2008-03-09 08:33:58.533 069 12967.37 549.17 57123.75 88888.00 2008-03-09 08:33:59.533 069 12967.63 548.67 57123.99 88888.00 2008-03-09 08:34:00.533 069 12967.50 548.42 57123.14 88888.00 2008-03-09 08:34:01.533 069 12966.98 548.30 57123.26 88888.00 2008-03-09 08:34:02.533 069 12966.59 548.55 57123.26 88888.00 2008-03-09 08:34:03.533 069 12965.68 547.93 57122.89 88888.00 2008-03-09 08:34:04.533 069 12965.29 547.81 57123.14 88888.00 2008-03-09 08:34:05.533 069 12965.03 548.18 57122.40 88888.00 2008-03-09 08:34:06.533 069 12964.25 549.17 57122.77 88888.00 2008-03-09 08:34:07.533 069 12963.99 550.16 57122.89 88888.00 2008-03-09 08:34:08.533 069 12962.56 551.40 57123.50 88888.00 2008-03-09 08:34:09.533 069 12961.79 551.89 57122.77 88888.00 2008-03-09 08:34:10.533 069 12961.66 552.88 57123.50 88888.00 2008-03-09 08:34:11.533 069 12961.27 552.76 57123.01 88888.00 2008-03-09 08:34:12.533 069 12961.40 552.39 57123.26 88888.00 2008-03-09 08:34:13.533 069 12961.27 552.39 57123.75 88888.00 2008-03-09 08:34:14.533 069 12961.27 552.26 57123.01 88888.00 2008-03-09 08:34:15.533 069 12961.92 551.27 57123.26 88888.00 2008-03-09 08:34:16.533 069 12961.53 550.41 57122.89 88888.00 2008-03-09 08:34:17.533 069 12960.62 549.29 57123.14 88888.00 2008-03-09 08:34:18.533 069 12960.36 548.80 57123.14 88888.00 2008-03-09 08:34:19.533 069 12960.62 548.30 57122.28 88888.00 2008-03-09 08:34:20.533 069 12960.36 547.56 57122.04 88888.00 2008-03-09 08:34:21.533 069 12961.27 548.05 57121.91 88888.00 2008-03-09 08:34:22.533 069 12961.01 549.29 57122.64 88888.00 2008-03-09 08:34:23.533 069 12960.49 549.66 57122.40 88888.00 2008-03-09 08:34:24.533 069 12959.97 549.54 57122.40 88888.00 2008-03-09 08:34:25.533 069 12959.32 548.92 57123.26 88888.00 2008-03-09 08:34:26.533 069 12958.41 549.17 57122.40 88888.00 2008-03-09 08:34:27.533 069 12958.15 548.42 57122.52 88888.00 2008-03-09 08:34:28.533 069 12957.76 548.05 57123.50 88888.00 2008-03-09 08:34:29.533 069 12956.98 547.43 57123.50 88888.00 2008-03-09 08:34:30.533 069 12956.07 547.81 57123.01 88888.00 2008-03-09 08:34:31.533 069 12955.16 547.93 57124.11 88888.00 2008-03-09 08:34:32.533 069 12954.51 546.94 57123.87 88888.00 2008-03-09 08:34:33.533 069 12953.86 546.81 57123.62 88888.00 2008-03-09 08:34:34.533 069 12952.30 546.57 57123.75 88888.00 2008-03-09 08:34:35.533 069 12951.91 545.95 57123.50 88888.00 2008-03-09 08:34:36.533 069 12950.74 546.44 57123.14 88888.00 2008-03-09 08:34:37.533 069 12948.79 546.32 57123.75 88888.00 2008-03-09 08:34:38.533 069 12948.14 546.94 57123.01 88888.00 2008-03-09 08:34:39.533 069 12947.62 547.19 57123.26 88888.00 2008-03-09 08:34:40.533 069 12946.32 547.43 57123.01 88888.00 2008-03-09 08:34:41.533 069 12945.02 547.93 57123.01 88888.00 2008-03-09 08:34:42.533 069 12943.46 548.05 57122.89 88888.00 2008-03-09 08:34:43.533 069 12941.91 548.42 57123.14 88888.00 2008-03-09 08:34:44.533 069 12941.26 549.54 57122.64 88888.00 2008-03-09 08:34:45.533 069 12940.87 549.91 57122.40 88888.00 2008-03-09 08:34:46.533 069 12940.87 549.17 57122.16 88888.00 2008-03-09 08:34:47.533 069 12940.22 549.54 57121.91 88888.00 2008-03-09 08:34:48.533 069 12938.92 549.66 57121.91 88888.00 2008-03-09 08:34:49.533 069 12937.36 549.91 57122.04 88888.00 2008-03-09 08:34:50.533 069 12936.71 549.54 57122.04 88888.00 2008-03-09 08:34:51.533 069 12936.19 548.55 57121.55 88888.00 2008-03-09 08:34:52.533 069 12937.10 547.93 57120.93 88888.00 2008-03-09 08:34:53.533 069 12936.84 548.42 57120.57 88888.00 2008-03-09 08:34:54.533 069 12937.49 547.93 57121.06 88888.00 2008-03-09 08:34:55.533 069 12937.75 546.57 57119.84 88888.00 2008-03-09 08:34:56.533 069 12937.10 547.31 57120.45 88888.00 2008-03-09 08:34:57.533 069 12937.49 546.07 57119.10 88888.00 2008-03-09 08:34:58.533 069 12935.54 546.57 57118.98 88888.00 2008-03-09 08:34:59.533 069 12935.28 547.43 57119.47 88888.00 2008-03-09 08:35:00.533 069 12934.76 548.80 57119.10 88888.00 2008-03-09 08:35:01.533 069 12934.63 549.42 57119.47 88888.00 2008-03-09 08:35:02.533 069 12936.45 550.53 57118.37 88888.00 2008-03-09 08:35:03.533 069 12937.49 551.03 57119.34 88888.00 2008-03-09 08:35:04.533 069 12938.27 551.40 57119.34 88888.00 2008-03-09 08:35:05.533 069 12939.18 552.51 57119.10 88888.00 2008-03-09 08:35:06.533 069 12939.57 553.87 57118.86 88888.00 2008-03-09 08:35:07.533 069 12940.35 555.11 57119.34 88888.00 2008-03-09 08:35:08.533 069 12938.66 556.85 57119.34 88888.00 2008-03-09 08:35:09.533 069 12937.88 558.09 57119.47 88888.00 2008-03-09 08:35:10.533 069 12937.75 558.70 57120.32 88888.00 2008-03-09 08:35:11.533 069 12938.53 558.58 57119.96 88888.00 2008-03-09 08:35:12.533 069 12939.18 557.96 57120.32 88888.00 2008-03-09 08:35:13.533 069 12940.61 557.71 57120.81 88888.00 2008-03-09 08:35:14.533 069 12942.04 556.72 57120.81 88888.00 2008-03-09 08:35:15.533 069 12943.46 555.48 57120.32 88888.00 2008-03-09 08:35:16.533 069 12943.99 555.11 57120.45 88888.00 2008-03-09 08:35:17.533 069 12944.25 555.11 57121.18 88888.00 2008-03-09 08:35:18.533 069 12943.46 556.23 57120.81 88888.00 2008-03-09 08:35:19.533 069 12942.17 558.33 57120.81 88888.00 2008-03-09 08:35:20.533 069 12942.04 559.08 57120.81 88888.00 2008-03-09 08:35:21.533 069 12941.91 558.46 57120.93 88888.00 2008-03-09 08:35:22.533 069 12942.04 557.84 57120.32 88888.00 2008-03-09 08:35:23.533 069 12942.82 556.97 57120.57 88888.00 2008-03-09 08:35:24.533 069 12943.21 556.48 57120.81 88888.00 2008-03-09 08:35:25.533 069 12943.21 556.35 57120.45 88888.00 2008-03-09 08:35:26.533 069 12943.33 555.48 57120.08 88888.00 2008-03-09 08:35:27.533 069 12942.30 555.36 57120.08 88888.00 2008-03-09 08:35:28.533 069 12942.43 555.73 57119.59 88888.00 2008-03-09 08:35:29.533 069 12941.52 556.60 57119.96 88888.00 2008-03-09 08:35:30.533 069 12941.91 556.23 57119.84 88888.00 2008-03-09 08:35:31.533 069 12941.65 555.73 57119.10 88888.00 2008-03-09 08:35:32.533 069 12941.78 556.23 57119.71 88888.00 2008-03-09 08:35:33.533 069 12941.00 557.59 57119.71 88888.00 2008-03-09 08:35:34.533 069 12941.52 557.34 57119.10 88888.00 2008-03-09 08:35:35.533 069 12941.78 556.35 57119.59 88888.00 2008-03-09 08:35:36.533 069 12941.26 555.73 57119.47 88888.00 2008-03-09 08:35:37.533 069 12941.65 555.86 57119.84 88888.00 2008-03-09 08:35:38.533 069 12941.13 554.87 57119.84 88888.00 2008-03-09 08:35:39.533 069 12942.56 553.75 57120.20 88888.00 2008-03-09 08:35:40.533 069 12943.73 553.75 57119.96 88888.00 2008-03-09 08:35:41.533 069 12943.99 553.13 57120.45 88888.00 2008-03-09 08:35:42.533 069 12945.02 553.38 57121.30 88888.00 2008-03-09 08:35:43.533 069 12944.76 554.00 57120.45 88888.00 2008-03-09 08:35:44.533 069 12944.25 554.37 57120.20 88888.00 2008-03-09 08:35:45.533 069 12944.63 553.87 57120.57 88888.00 2008-03-09 08:35:46.533 069 12944.89 552.51 57120.20 88888.00 2008-03-09 08:35:47.533 069 12944.63 553.63 57120.93 88888.00 2008-03-09 08:35:48.533 069 12943.99 552.88 57120.69 88888.00 2008-03-09 08:35:49.533 069 12943.99 553.01 57120.81 88888.00 2008-03-09 08:35:50.533 069 12944.63 553.38 57120.45 88888.00 2008-03-09 08:35:51.533 069 12944.89 553.38 57120.20 88888.00 2008-03-09 08:35:52.533 069 12945.15 553.75 57120.69 88888.00 2008-03-09 08:35:53.533 069 12944.89 553.75 57121.55 88888.00 2008-03-09 08:35:54.533 069 12944.50 555.24 57121.55 88888.00 2008-03-09 08:35:55.533 069 12944.89 554.87 57121.30 88888.00 2008-03-09 08:35:56.533 069 12945.15 555.48 57121.18 88888.00 2008-03-09 08:35:57.533 069 12945.28 555.86 57121.55 88888.00 2008-03-09 08:35:58.533 069 12945.80 556.23 57120.81 88888.00 2008-03-09 08:35:59.533 069 12945.93 555.36 57121.30 88888.00 2008-03-09 08:36:00.533 069 12945.28 555.36 57121.30 88888.00 2008-03-09 08:36:01.533 069 12946.32 556.85 57121.67 88888.00 2008-03-09 08:36:02.533 069 12946.71 556.23 57121.42 88888.00 2008-03-09 08:36:03.533 069 12948.14 556.10 57121.79 88888.00 2008-03-09 08:36:04.533 069 12948.66 556.10 57121.67 88888.00 2008-03-09 08:36:05.533 069 12948.01 555.24 57122.04 88888.00 2008-03-09 08:36:06.533 069 12947.88 555.73 57122.64 88888.00 2008-03-09 08:36:07.533 069 12949.18 555.98 57122.28 88888.00 2008-03-09 08:36:08.533 069 12948.27 556.72 57122.64 88888.00 2008-03-09 08:36:09.533 069 12948.66 557.47 57122.77 88888.00 2008-03-09 08:36:10.533 069 12948.40 557.09 57122.89 88888.00 2008-03-09 08:36:11.533 069 12947.88 558.58 57123.99 88888.00 2008-03-09 08:36:12.533 069 12946.32 560.81 57124.11 88888.00 2008-03-09 08:36:13.533 069 12946.06 561.92 57124.23 88888.00 2008-03-09 08:36:14.533 069 12946.06 562.17 57125.09 88888.00 2008-03-09 08:36:15.533 069 12946.45 562.92 57124.48 88888.00 2008-03-09 08:36:16.533 069 12946.19 562.79 57125.34 88888.00 2008-03-09 08:36:17.533 069 12945.93 563.16 57125.34 88888.00 2008-03-09 08:36:18.533 069 12946.97 562.54 57125.82 88888.00 2008-03-09 08:36:19.533 069 12947.23 562.79 57126.07 88888.00 2008-03-09 08:36:20.533 069 12948.53 561.92 57126.19 88888.00 2008-03-09 08:36:21.533 069 12948.27 562.42 57126.56 88888.00 2008-03-09 08:36:22.533 069 12948.79 561.92 57125.95 88888.00 2008-03-09 08:36:23.533 069 12949.70 562.42 57126.93 88888.00 2008-03-09 08:36:24.533 069 12949.57 562.42 57126.80 88888.00 2008-03-09 08:36:25.533 069 12950.22 562.17 57127.29 88888.00 2008-03-09 08:36:26.533 069 12950.22 562.67 57126.56 88888.00 2008-03-09 08:36:27.533 069 12950.61 562.17 57127.54 88888.00 2008-03-09 08:36:28.533 069 12950.22 562.17 57127.41 88888.00 2008-03-09 08:36:29.533 069 12950.22 561.55 57126.93 88888.00 2008-03-09 08:36:30.533 069 12949.96 562.30 57127.54 88888.00 2008-03-09 08:36:31.533 069 12950.35 562.05 57127.54 88888.00 2008-03-09 08:36:32.533 069 12951.00 561.18 57127.90 88888.00 2008-03-09 08:36:33.533 069 12952.04 560.31 57127.90 88888.00 2008-03-09 08:36:34.533 069 12952.82 560.19 57128.15 88888.00 2008-03-09 08:36:35.533 069 12953.99 559.45 57127.90 88888.00 2008-03-09 08:36:36.533 069 12954.25 558.58 57129.00 88888.00 2008-03-09 08:36:37.533 069 12954.77 558.95 57128.15 88888.00 2008-03-09 08:36:38.533 069 12954.25 558.58 57129.00 88888.00 2008-03-09 08:36:39.533 069 12954.90 558.46 57129.00 88888.00 2008-03-09 08:36:40.533 069 12955.42 558.83 57129.25 88888.00 2008-03-09 08:36:41.533 069 12955.94 558.21 57129.25 88888.00 2008-03-09 08:36:42.533 069 12956.72 557.96 57130.23 88888.00 2008-03-09 08:36:43.533 069 12956.59 558.33 57129.00 88888.00 2008-03-09 08:36:44.533 069 12954.90 558.95 57129.00 88888.00 2008-03-09 08:36:45.533 069 12954.38 559.70 57130.11 88888.00 2008-03-09 08:36:46.533 069 12954.12 560.44 57129.49 88888.00 2008-03-09 08:36:47.533 069 12953.86 560.93 57129.25 88888.00 2008-03-09 08:36:48.533 069 12954.25 560.07 57129.98 88888.00 2008-03-09 08:36:49.533 069 12955.03 560.07 57129.74 88888.00 2008-03-09 08:36:50.533 069 12955.94 559.08 57129.74 88888.00 2008-03-09 08:36:51.533 069 12957.24 558.95 57129.00 88888.00 2008-03-09 08:36:52.533 069 12958.41 559.32 57128.39 88888.00 2008-03-09 08:36:53.533 069 12958.28 560.07 57129.74 88888.00 2008-03-09 08:36:54.533 069 12958.67 560.19 57129.12 88888.00 2008-03-09 08:36:55.533 069 12958.93 560.07 57129.25 88888.00 2008-03-09 08:36:56.533 069 12958.54 560.69 57129.12 88888.00 2008-03-09 08:36:57.533 069 12958.28 560.44 57129.12 88888.00 2008-03-09 08:36:58.533 069 12958.80 559.82 57128.76 88888.00 2008-03-09 08:36:59.533 069 12958.54 559.32 57129.25 88888.00 2008-03-09 08:37:00.533 069 12959.06 558.83 57129.25 88888.00 2008-03-09 08:37:01.533 069 12959.84 560.07 57128.52 88888.00 2008-03-09 08:37:02.533 069 12959.71 559.57 57129.12 88888.00 2008-03-09 08:37:03.533 069 12958.28 559.45 57128.64 88888.00 2008-03-09 08:37:04.533 069 12959.19 559.32 57129.25 88888.00 2008-03-09 08:37:05.533 069 12959.58 559.45 57128.64 88888.00 2008-03-09 08:37:06.533 069 12961.14 559.08 57128.52 88888.00 2008-03-09 08:37:07.533 069 12961.27 559.20 57128.39 88888.00 2008-03-09 08:37:08.533 069 12961.92 558.83 57129.37 88888.00 2008-03-09 08:37:09.533 069 12962.17 558.83 57128.76 88888.00 2008-03-09 08:37:10.533 069 12962.04 559.08 57128.64 88888.00 2008-03-09 08:37:11.533 069 12962.04 559.45 57128.88 88888.00 2008-03-09 08:37:12.532 069 12963.99 559.70 57128.76 88888.00 2008-03-09 08:37:13.532 069 12963.34 560.44 57128.52 88888.00 2008-03-09 08:37:14.532 069 12964.51 560.81 57129.25 88888.00 2008-03-09 08:37:15.532 069 12965.16 560.81 57129.25 88888.00 2008-03-09 08:37:16.532 069 12965.81 561.18 57128.64 88888.00 2008-03-09 08:37:17.532 069 12966.59 560.81 57128.76 88888.00 2008-03-09 08:37:18.532 069 12966.33 560.81 57128.64 88888.00 2008-03-09 08:37:19.532 069 12966.07 561.06 57129.00 88888.00 2008-03-09 08:37:20.532 069 12965.55 560.93 57128.88 88888.00 2008-03-09 08:37:21.532 069 12965.68 560.69 57129.25 88888.00 2008-03-09 08:37:22.532 069 12966.20 561.18 57129.49 88888.00 2008-03-09 08:37:23.532 069 12966.33 560.56 57129.37 88888.00 2008-03-09 08:37:24.532 069 12966.46 560.07 57129.12 88888.00 2008-03-09 08:37:25.532 069 12966.59 559.70 57129.49 88888.00 2008-03-09 08:37:26.532 069 12967.24 558.58 57129.49 88888.00 2008-03-09 08:37:27.532 069 12967.50 557.09 57129.12 88888.00 2008-03-09 08:37:28.532 069 12968.15 557.22 57130.23 88888.00 2008-03-09 08:37:29.532 069 12969.45 558.21 57129.62 88888.00 2008-03-09 08:37:30.532 069 12969.45 559.32 57129.98 88888.00 2008-03-09 08:37:31.532 069 12969.32 559.57 57130.96 88888.00 2008-03-09 08:37:32.532 069 12970.23 560.07 57130.23 88888.00 2008-03-09 08:37:33.532 069 12970.23 561.18 57130.47 88888.00 2008-03-09 08:37:34.532 069 12970.36 561.06 57130.59 88888.00 2008-03-09 08:37:35.532 069 12970.36 560.56 57130.35 88888.00 2008-03-09 08:37:36.532 069 12970.49 560.44 57130.59 88888.00 2008-03-09 08:37:37.532 069 12970.23 560.07 57131.57 88888.00 2008-03-09 08:37:38.532 069 12970.49 560.93 57130.96 88888.00 2008-03-09 08:37:39.532 069 12970.75 561.68 57131.20 88888.00 2008-03-09 08:37:40.532 069 12971.53 562.05 57130.71 88888.00 2008-03-09 08:37:41.532 069 12972.70 562.30 57130.71 88888.00 2008-03-09 08:37:42.532 069 12971.79 563.53 57130.47 88888.00 2008-03-09 08:37:43.532 069 12971.53 562.92 57131.08 88888.00 2008-03-09 08:37:44.532 069 12972.31 563.16 57131.08 88888.00 2008-03-09 08:37:45.532 069 12972.18 563.29 57130.96 88888.00 2008-03-09 08:37:46.532 069 12972.44 563.41 57130.84 88888.00 2008-03-09 08:37:47.532 069 12973.61 562.54 57130.47 88888.00 2008-03-09 08:37:48.532 069 12973.74 561.92 57130.96 88888.00 2008-03-09 08:37:49.532 069 12974.39 561.55 57130.59 88888.00 2008-03-09 08:37:50.532 069 12975.56 560.81 57130.59 88888.00 2008-03-09 08:37:51.532 069 12976.08 559.70 57129.86 88888.00 2008-03-09 08:37:52.532 069 12976.47 559.20 57130.59 88888.00 2008-03-09 08:37:53.532 069 12977.25 558.70 57129.49 88888.00 2008-03-09 08:37:54.532 069 12977.77 558.46 57130.35 88888.00 2008-03-09 08:37:55.532 069 12977.51 559.94 57130.71 88888.00 2008-03-09 08:37:56.532 069 12977.25 560.44 57129.49 88888.00 2008-03-09 08:37:57.532 069 12976.99 561.55 57129.62 88888.00 2008-03-09 08:37:58.532 069 12977.64 562.05 57129.37 88888.00 2008-03-09 08:37:59.532 069 12977.77 562.42 57129.49 88888.00 2008-03-09 08:38:00.532 069 12977.38 562.17 57129.25 88888.00 2008-03-09 08:38:01.532 069 12977.38 562.67 57129.12 88888.00 2008-03-09 08:38:02.532 069 12978.29 562.92 57128.88 88888.00 2008-03-09 08:38:03.532 069 12976.99 563.41 57129.00 88888.00 2008-03-09 08:38:04.532 069 12976.21 564.03 57130.35 88888.00 2008-03-09 08:38:05.532 069 12975.69 564.28 57129.98 88888.00 2008-03-09 08:38:06.532 069 12976.21 564.28 57129.49 88888.00 2008-03-09 08:38:07.532 069 12976.21 564.28 57128.27 88888.00 2008-03-09 08:38:08.532 069 12977.12 563.91 57129.74 88888.00 2008-03-09 08:38:09.532 069 12977.64 563.91 57128.39 88888.00 2008-03-09 08:38:10.532 069 12979.07 563.16 57128.15 88888.00 2008-03-09 08:38:11.532 069 12978.94 563.41 57129.12 88888.00 2008-03-09 08:38:12.532 069 12978.94 563.16 57129.00 88888.00 2008-03-09 08:38:13.532 069 12979.33 563.41 57129.25 88888.00 2008-03-09 08:38:14.532 069 12979.07 563.78 57129.25 88888.00 2008-03-09 08:38:15.532 069 12978.68 563.78 57129.00 88888.00 2008-03-09 08:38:16.532 069 12978.68 563.78 57129.49 88888.00 2008-03-09 08:38:17.532 069 12978.55 563.41 57128.88 88888.00 2008-03-09 08:38:18.532 069 12978.55 563.53 57129.00 88888.00 2008-03-09 08:38:19.532 069 12978.81 563.53 57129.37 88888.00 2008-03-09 08:38:20.532 069 12978.29 564.03 57129.37 88888.00 2008-03-09 08:38:21.532 069 12978.68 563.29 57129.12 88888.00 2008-03-09 08:38:22.532 069 12978.03 562.92 57129.86 88888.00 2008-03-09 08:38:23.532 069 12978.94 563.04 57129.49 88888.00 2008-03-09 08:38:24.532 069 12978.03 563.91 57129.86 88888.00 2008-03-09 08:38:25.532 069 12977.25 564.53 57129.49 88888.00 2008-03-09 08:38:26.532 069 12977.51 564.15 57129.37 88888.00 2008-03-09 08:38:27.532 069 12976.99 564.40 57129.25 88888.00 2008-03-09 08:38:28.532 069 12976.47 564.15 57129.00 88888.00 2008-03-09 08:38:29.532 069 12976.34 563.66 57128.76 88888.00 2008-03-09 08:38:30.532 069 12976.60 563.29 57128.88 88888.00 2008-03-09 08:38:31.532 069 12976.99 563.16 57129.00 88888.00 2008-03-09 08:38:32.532 069 12977.12 563.16 57128.76 88888.00 2008-03-09 08:38:33.532 069 12976.21 564.03 57128.15 88888.00 2008-03-09 08:38:34.532 069 12976.73 565.14 57129.12 88888.00 2008-03-09 08:38:35.532 069 12977.12 564.40 57129.00 88888.00 2008-03-09 08:38:36.532 069 12977.51 564.77 57128.76 88888.00 2008-03-09 08:38:37.532 069 12978.03 564.28 57129.37 88888.00 2008-03-09 08:38:38.532 069 12979.46 564.65 57129.25 88888.00 2008-03-09 08:38:39.532 069 12979.98 565.27 57129.12 88888.00 2008-03-09 08:38:40.532 069 12980.75 566.38 57129.49 88888.00 2008-03-09 08:38:41.532 069 12981.01 567.37 57128.76 88888.00 2008-03-09 08:38:42.532 069 12981.92 567.37 57129.25 88888.00 2008-03-09 08:38:43.532 069 12983.09 567.00 57130.23 88888.00 2008-03-09 08:38:44.532 069 12983.35 567.00 57130.11 88888.00 2008-03-09 08:38:45.532 069 12985.04 566.51 57130.84 88888.00 2008-03-09 08:38:46.532 069 12984.78 566.01 57131.08 88888.00 2008-03-09 08:38:47.532 069 12984.78 565.89 57130.35 88888.00 2008-03-09 08:38:48.532 069 12985.43 564.53 57131.08 88888.00 2008-03-09 08:38:49.532 069 12985.17 563.53 57131.45 88888.00 2008-03-09 08:38:50.532 069 12985.69 563.16 57131.94 88888.00 2008-03-09 08:38:51.532 069 12985.17 562.42 57131.08 88888.00 2008-03-09 08:38:52.532 069 12985.95 562.79 57132.43 88888.00 2008-03-09 08:38:53.532 069 12985.95 562.30 57131.94 88888.00 2008-03-09 08:38:54.532 069 12984.78 562.79 57132.06 88888.00 2008-03-09 08:38:55.532 069 12985.04 563.04 57132.06 88888.00 2008-03-09 08:38:56.532 069 12984.78 563.41 57131.33 88888.00 2008-03-09 08:38:57.532 069 12985.04 563.16 57132.18 88888.00 2008-03-09 08:38:58.532 069 12984.00 562.79 57131.57 88888.00 2008-03-09 08:38:59.532 069 12984.13 561.68 57130.71 88888.00 2008-03-09 08:39:00.532 069 12984.39 562.17 57130.96 88888.00 2008-03-09 08:39:01.532 069 12984.13 562.67 57131.33 88888.00 2008-03-09 08:39:02.532 069 12983.87 562.54 57131.82 88888.00 2008-03-09 08:39:03.532 069 12984.39 563.78 57131.33 88888.00 2008-03-09 08:39:04.532 069 12983.87 564.03 57130.23 88888.00 2008-03-09 08:39:05.532 069 12983.35 564.03 57130.71 88888.00 2008-03-09 08:39:06.532 069 12984.26 563.91 57130.35 88888.00 2008-03-09 08:39:07.532 069 12984.26 563.41 57130.35 88888.00 2008-03-09 08:39:08.532 069 12985.30 563.41 57130.59 88888.00 2008-03-09 08:39:09.532 069 12985.43 562.05 57130.59 88888.00 2008-03-09 08:39:10.532 069 12984.91 562.30 57130.47 88888.00 2008-03-09 08:39:11.532 069 12984.13 562.79 57130.35 88888.00 2008-03-09 08:39:12.532 069 12984.00 562.30 57131.70 88888.00 2008-03-09 08:39:13.532 069 12983.74 562.30 57130.23 88888.00 2008-03-09 08:39:14.532 069 12982.57 561.80 57130.11 88888.00 2008-03-09 08:39:15.532 069 12981.01 561.18 57129.49 88888.00 2008-03-09 08:39:16.532 069 12980.75 561.92 57129.37 88888.00 2008-03-09 08:39:17.532 069 12978.94 561.43 57129.37 88888.00 2008-03-09 08:39:18.532 069 12977.90 561.31 57129.25 88888.00 2008-03-09 08:39:19.532 069 12977.77 561.18 57129.49 88888.00 2008-03-09 08:39:20.532 069 12977.64 560.93 57129.12 88888.00 2008-03-09 08:39:21.532 069 12976.21 560.81 57129.37 88888.00 2008-03-09 08:39:22.532 069 12975.17 560.93 57129.00 88888.00 2008-03-09 08:39:23.532 069 12973.87 560.44 57128.03 88888.00 2008-03-09 08:39:24.532 069 12972.70 560.44 57128.03 88888.00 2008-03-09 08:39:25.532 069 12972.18 560.44 57127.54 88888.00 2008-03-09 08:39:26.532 069 12971.27 560.44 57127.66 88888.00 2008-03-09 08:39:27.532 069 12971.40 560.31 57127.78 88888.00 2008-03-09 08:39:28.532 069 12970.62 559.57 57127.41 88888.00 2008-03-09 08:39:29.532 069 12970.88 559.57 57127.17 88888.00 2008-03-09 08:39:30.532 069 12970.75 558.70 57127.54 88888.00 2008-03-09 08:39:31.532 069 12970.36 558.21 57126.44 88888.00 2008-03-09 08:39:32.532 069 12969.97 558.09 57126.07 88888.00 2008-03-09 08:39:33.532 069 12969.45 557.59 57125.95 88888.00 2008-03-09 08:39:34.532 069 12968.93 557.22 57125.70 88888.00 2008-03-09 08:39:35.532 069 12967.89 557.47 57126.07 88888.00 2008-03-09 08:39:36.532 069 12967.50 557.59 57126.07 88888.00 2008-03-09 08:39:37.532 069 12966.20 558.46 57125.58 88888.00 2008-03-09 08:39:38.532 069 12965.03 558.83 57125.09 88888.00 2008-03-09 08:39:39.532 069 12964.12 559.32 57124.73 88888.00 2008-03-09 08:39:40.532 069 12963.47 559.70 57124.85 88888.00 2008-03-09 08:39:41.532 069 12962.69 560.69 57125.09 88888.00 2008-03-09 08:39:42.532 069 12961.66 561.43 57123.99 88888.00 2008-03-09 08:39:43.532 069 12960.62 561.31 57124.60 88888.00 2008-03-09 08:39:44.532 069 12959.06 561.55 57124.36 88888.00 2008-03-09 08:39:45.532 069 12957.89 562.42 57123.99 88888.00 2008-03-09 08:39:46.532 069 12956.85 562.92 57124.23 88888.00 2008-03-09 08:39:47.532 069 12956.59 562.42 57123.62 88888.00 2008-03-09 08:39:48.532 069 12955.03 561.68 57123.50 88888.00 2008-03-09 08:39:49.532 069 12953.86 560.93 57123.26 88888.00 2008-03-09 08:39:50.532 069 12953.73 560.19 57123.14 88888.00 2008-03-09 08:39:51.532 069 12951.78 559.20 57123.26 88888.00 2008-03-09 08:39:52.532 069 12950.74 558.95 57123.01 88888.00 2008-03-09 08:39:53.532 069 12948.92 558.70 57122.89 88888.00 2008-03-09 08:39:54.532 069 12946.45 558.83 57122.52 88888.00 2008-03-09 08:39:55.532 069 12945.02 558.83 57121.91 88888.00 2008-03-09 08:39:56.532 069 12944.25 558.58 57121.30 88888.00 2008-03-09 08:39:57.532 069 12942.56 559.08 57121.30 88888.00 2008-03-09 08:39:58.532 069 12941.39 557.59 57121.79 88888.00 2008-03-09 08:39:59.532 069 12940.48 558.09 57120.81 88888.00 2008-03-09 08:40:00.532 069 12938.79 557.47 57120.93 88888.00 2008-03-09 08:40:01.532 069 12938.14 557.59 57120.45 88888.00 2008-03-09 08:40:02.532 069 12937.23 557.09 57120.45 88888.00 2008-03-09 08:40:03.532 069 12936.84 556.97 57120.32 88888.00 2008-03-09 08:40:04.532 069 12935.41 556.23 57120.20 88888.00 2008-03-09 08:40:05.532 069 12935.15 555.73 57119.71 88888.00 2008-03-09 08:40:06.532 069 12934.11 554.87 57119.59 88888.00 2008-03-09 08:40:07.532 069 12934.11 555.11 57119.71 88888.00 2008-03-09 08:40:08.532 069 12934.63 553.75 57119.71 88888.00 2008-03-09 08:40:09.532 069 12933.98 553.75 57119.22 88888.00 2008-03-09 08:40:10.532 069 12933.59 552.02 57119.47 88888.00 2008-03-09 08:40:11.532 069 12932.94 552.02 57118.73 88888.00 2008-03-09 08:40:12.532 069 12931.64 551.40 57119.22 88888.00 2008-03-09 08:40:13.532 069 12931.12 551.27 57119.22 88888.00 2008-03-09 08:40:14.532 069 12929.95 551.77 57118.86 88888.00 2008-03-09 08:40:15.532 069 12929.30 552.02 57119.22 88888.00 2008-03-09 08:40:16.532 069 12928.65 552.02 57118.98 88888.00 2008-03-09 08:40:17.532 069 12928.39 552.26 57119.10 88888.00 2008-03-09 08:40:18.532 069 12927.87 553.01 57118.61 88888.00 2008-03-09 08:40:19.532 069 12927.87 553.38 57118.12 88888.00 2008-03-09 08:40:20.532 069 12928.00 553.63 57118.00 88888.00 2008-03-09 08:40:21.532 069 12928.65 553.38 57117.51 88888.00 2008-03-09 08:40:22.532 069 12927.61 553.01 57117.51 88888.00 2008-03-09 08:40:23.532 069 12927.09 552.39 57118.12 88888.00 2008-03-09 08:40:24.532 069 12927.22 551.77 57116.90 88888.00 2008-03-09 08:40:25.532 069 12927.48 551.27 57117.63 88888.00 2008-03-09 08:40:26.532 069 12927.35 550.53 57117.27 88888.00 2008-03-09 08:40:27.532 069 12926.83 550.03 57117.63 88888.00 2008-03-09 08:40:28.532 069 12927.09 549.79 57117.51 88888.00 2008-03-09 08:40:29.532 069 12926.96 548.92 57117.39 88888.00 2008-03-09 08:40:30.532 069 12925.79 548.05 57116.90 88888.00 2008-03-09 08:40:31.532 069 12925.79 547.56 57116.78 88888.00 2008-03-09 08:40:32.532 069 12924.89 547.31 57117.02 88888.00 2008-03-09 08:40:33.532 069 12923.98 547.93 57116.53 88888.00 2008-03-09 08:40:34.532 069 12924.24 548.67 57116.29 88888.00 2008-03-09 08:40:35.532 069 12923.46 549.66 57116.29 88888.00 2008-03-09 08:40:36.532 069 12921.64 549.66 57116.66 88888.00 2008-03-09 08:40:37.532 069 12921.38 550.16 57116.41 88888.00 2008-03-09 08:40:38.532 069 12920.86 551.03 57115.68 88888.00 2008-03-09 08:40:39.532 069 12920.21 551.40 57116.66 88888.00 2008-03-09 08:40:40.532 069 12918.78 551.27 57115.68 88888.00 2008-03-09 08:40:41.532 069 12918.78 550.78 57115.43 88888.00 2008-03-09 08:40:42.532 069 12918.00 550.28 57115.07 88888.00 2008-03-09 08:40:43.532 069 12917.09 550.78 57115.07 88888.00 2008-03-09 08:40:44.532 069 12916.31 549.54 57115.55 88888.00 2008-03-09 08:40:45.532 069 12916.44 549.79 57114.82 88888.00 2008-03-09 08:40:46.532 069 12915.92 548.30 57114.82 88888.00 2008-03-09 08:40:47.532 069 12915.40 547.81 57115.07 88888.00 2008-03-09 08:40:48.532 069 12914.23 548.30 57114.58 88888.00 2008-03-09 08:40:49.532 069 12913.97 548.80 57115.19 88888.00 2008-03-09 08:40:50.532 069 12913.19 549.29 57114.95 88888.00 2008-03-09 08:40:51.532 069 12911.76 549.54 57114.95 88888.00 2008-03-09 08:40:52.532 069 12911.24 549.04 57114.82 88888.00 2008-03-09 08:40:53.532 069 12910.46 548.92 57114.58 88888.00 2008-03-09 08:40:54.532 069 12910.07 548.55 57114.45 88888.00 2008-03-09 08:40:55.532 069 12909.42 549.04 57114.45 88888.00 2008-03-09 08:40:56.532 069 12908.77 548.80 57114.70 88888.00 2008-03-09 08:40:57.532 069 12908.12 548.55 57115.19 88888.00 2008-03-09 08:40:58.532 069 12906.83 550.16 57115.07 88888.00 2008-03-09 08:40:59.532 069 12905.92 549.79 57114.45 88888.00 2008-03-09 08:41:00.532 069 12905.27 549.42 57114.82 88888.00 2008-03-09 08:41:01.532 069 12903.97 550.28 57114.82 88888.00 2008-03-09 08:41:02.532 069 12903.84 550.03 57114.82 88888.00 2008-03-09 08:41:03.532 069 12903.58 549.54 57114.45 88888.00 2008-03-09 08:41:04.532 069 12903.84 548.67 57115.07 88888.00 2008-03-09 08:41:05.532 069 12902.41 549.04 57114.95 88888.00 2008-03-09 08:41:06.532 069 12902.93 548.55 57114.45 88888.00 2008-03-09 08:41:07.532 069 12902.28 547.56 57115.07 88888.00 2008-03-09 08:41:08.532 069 12901.76 547.56 57114.70 88888.00 2008-03-09 08:41:09.532 069 12901.11 546.94 57114.58 88888.00 2008-03-09 08:41:10.532 069 12900.07 548.30 57114.70 88888.00 2008-03-09 08:41:11.532 069 12899.03 548.67 57115.43 88888.00 2008-03-09 08:41:12.532 069 12898.77 549.79 57115.19 88888.00 2008-03-09 08:41:13.532 069 12898.25 550.03 57116.17 88888.00 2008-03-09 08:41:14.532 069 12897.47 549.54 57115.80 88888.00 2008-03-09 08:41:15.532 069 12897.21 549.04 57116.29 88888.00 2008-03-09 08:41:16.532 069 12897.34 548.30 57116.53 88888.00 2008-03-09 08:41:17.532 069 12896.82 547.19 57117.39 88888.00 2008-03-09 08:41:18.532 069 12895.78 547.43 57117.27 88888.00 2008-03-09 08:41:19.532 069 12895.39 545.70 57117.51 88888.00 2008-03-09 08:41:20.532 069 12893.96 544.83 57117.75 88888.00 2008-03-09 08:41:21.532 069 12893.31 544.21 57118.37 88888.00 2008-03-09 08:41:22.532 069 12891.23 544.09 57118.12 88888.00 2008-03-09 08:41:23.532 069 12890.58 544.21 57118.25 88888.00 2008-03-09 08:41:24.532 069 12889.80 544.46 57118.86 88888.00 2008-03-09 08:41:25.532 069 12889.03 544.21 57118.49 88888.00 2008-03-09 08:41:26.532 069 12887.60 543.97 57118.86 88888.00 2008-03-09 08:41:27.532 069 12888.12 543.59 57119.84 88888.00 2008-03-09 08:41:28.532 069 12887.21 543.84 57120.32 88888.00 2008-03-09 08:41:29.532 069 12887.21 544.21 57119.10 88888.00 2008-03-09 08:41:30.532 069 12886.56 543.97 57118.86 88888.00 2008-03-09 08:41:31.532 069 12886.17 543.72 57119.96 88888.00 2008-03-09 08:41:32.532 069 12885.65 543.59 57120.08 88888.00 2008-03-09 08:41:33.532 069 12885.39 543.97 57120.81 88888.00 2008-03-09 08:41:34.532 069 12885.13 543.22 57120.32 88888.00 2008-03-09 08:41:35.532 069 12884.09 544.59 57121.06 88888.00 2008-03-09 08:41:36.532 069 12884.22 544.34 57121.18 88888.00 2008-03-09 08:41:37.532 069 12884.61 544.83 57121.55 88888.00 2008-03-09 08:41:38.532 069 12884.74 544.71 57122.28 88888.00 2008-03-09 08:41:39.532 069 12884.09 544.96 57122.28 88888.00 2008-03-09 08:41:40.532 069 12883.05 545.95 57122.04 88888.00 2008-03-09 08:41:41.532 069 12881.23 545.95 57123.26 88888.00 2008-03-09 08:41:42.532 069 12881.88 545.95 57123.87 88888.00 2008-03-09 08:41:43.532 069 12881.88 546.32 57123.99 88888.00 2008-03-09 08:41:44.532 069 12881.75 546.32 57123.50 88888.00 2008-03-09 08:41:45.532 069 12881.62 545.70 57124.73 88888.00 2008-03-09 08:41:46.532 069 12881.88 545.70 57124.85 88888.00 2008-03-09 08:41:47.532 069 12882.14 543.72 57124.97 88888.00 2008-03-09 08:41:48.532 069 12880.97 543.59 57125.21 88888.00 2008-03-09 08:41:49.532 069 12880.71 543.59 57125.82 88888.00 2008-03-09 08:41:50.532 069 12880.45 543.72 57126.31 88888.00 2008-03-09 08:41:51.532 069 12879.15 543.59 57126.07 88888.00 2008-03-09 08:41:52.532 069 12879.28 544.21 57126.80 88888.00 2008-03-09 08:41:53.532 069 12878.89 544.71 57126.80 88888.00 2008-03-09 08:41:54.532 069 12877.59 545.20 57126.44 88888.00 2008-03-09 08:41:55.532 069 12878.63 545.95 57127.05 88888.00 2008-03-09 08:41:56.532 069 12877.85 546.07 57127.78 88888.00 2008-03-09 08:41:57.532 069 12878.50 546.81 57127.78 88888.00 2008-03-09 08:41:58.532 069 12878.24 546.07 57128.88 88888.00 2008-03-09 08:41:59.532 069 12878.63 546.69 57128.76 88888.00 2008-03-09 08:42:00.532 069 12877.98 545.95 57129.00 88888.00 2008-03-09 08:42:01.532 069 12877.59 545.82 57129.12 88888.00 2008-03-09 08:42:02.532 069 12877.59 546.20 57130.47 88888.00 2008-03-09 08:42:03.532 069 12877.46 546.44 57130.23 88888.00 2008-03-09 08:42:04.532 069 12877.33 545.95 57130.11 88888.00 2008-03-09 08:42:05.532 069 12876.55 546.94 57131.70 88888.00 2008-03-09 08:42:06.532 069 12877.20 545.82 57130.59 88888.00 2008-03-09 08:42:07.532 069 12877.20 545.95 57131.45 88888.00 2008-03-09 08:42:08.532 069 12878.11 545.70 57131.82 88888.00 2008-03-09 08:42:09.532 069 12877.20 544.96 57132.30 88888.00 2008-03-09 08:42:10.532 069 12877.98 544.59 57132.55 88888.00 2008-03-09 08:42:11.532 069 12877.20 544.46 57132.92 88888.00 2008-03-09 08:42:12.532 069 12876.29 544.96 57133.29 88888.00 2008-03-09 08:42:13.532 069 12875.51 544.46 57133.16 88888.00 2008-03-09 08:42:14.532 069 12874.60 544.34 57133.65 88888.00 2008-03-09 08:42:15.532 069 12873.82 543.84 57133.77 88888.00 2008-03-09 08:42:16.532 069 12873.30 544.09 57134.26 88888.00 2008-03-09 08:42:17.532 069 12873.43 543.47 57134.63 88888.00 2008-03-09 08:42:18.532 069 12873.43 544.59 57134.87 88888.00 2008-03-09 08:42:19.532 069 12872.13 544.34 57134.63 88888.00 2008-03-09 08:42:20.532 069 12872.00 544.34 57135.36 88888.00 2008-03-09 08:42:21.532 069 12871.09 544.83 57135.61 88888.00 2008-03-09 08:42:22.532 069 12871.75 544.83 57136.34 88888.00 2008-03-09 08:42:23.532 069 12870.83 545.08 57136.34 88888.00 2008-03-09 08:42:24.532 069 12871.09 545.58 57136.71 88888.00 2008-03-09 08:42:25.532 069 12869.80 546.81 57137.32 88888.00 2008-03-09 08:42:26.532 069 12869.54 546.94 57138.42 88888.00 2008-03-09 08:42:27.532 069 12868.50 546.32 57137.81 88888.00 2008-03-09 08:42:28.532 069 12867.46 546.07 57138.18 88888.00 2008-03-09 08:42:29.532 069 12866.55 545.82 57138.66 88888.00 2008-03-09 08:42:30.532 069 12866.55 545.20 57139.15 88888.00 2008-03-09 08:42:31.532 069 12866.29 544.46 57139.76 88888.00 2008-03-09 08:42:32.532 069 12866.68 543.84 57139.52 88888.00 2008-03-09 08:42:33.532 069 12866.29 544.46 57139.52 88888.00 2008-03-09 08:42:34.532 069 12864.34 544.96 57139.27 88888.00 2008-03-09 08:42:35.532 069 12862.39 545.95 57140.38 88888.00 2008-03-09 08:42:36.532 069 12862.78 546.57 57140.01 88888.00 2008-03-09 08:42:37.532 069 12862.26 547.43 57140.74 88888.00 2008-03-09 08:42:38.532 069 12862.78 547.19 57140.74 88888.00 2008-03-09 08:42:39.532 069 12862.52 547.93 57141.84 88888.00 2008-03-09 08:42:40.532 069 12861.35 546.69 57140.98 88888.00 2008-03-09 08:42:41.532 069 12861.74 546.69 57141.96 88888.00 2008-03-09 08:42:42.532 069 12860.57 546.57 57141.72 88888.00 2008-03-09 08:42:43.532 069 12860.31 547.56 57142.33 88888.00 2008-03-09 08:42:44.532 069 12859.27 547.19 57142.94 88888.00 2008-03-09 08:42:45.532 069 12859.14 547.06 57142.94 88888.00 2008-03-09 08:42:46.532 069 12858.75 545.58 57142.94 88888.00 2008-03-09 08:42:47.532 069 12859.14 545.20 57143.43 88888.00 2008-03-09 08:42:48.532 069 12858.75 545.82 57143.68 88888.00 2008-03-09 08:42:49.532 069 12859.01 545.08 57143.43 88888.00 2008-03-09 08:42:50.532 069 12858.88 544.21 57144.04 88888.00 2008-03-09 08:42:51.532 069 12856.80 544.83 57143.92 88888.00 2008-03-09 08:42:52.532 069 12856.54 545.95 57144.41 88888.00 2008-03-09 08:42:53.532 069 12857.45 546.20 57145.51 88888.00 2008-03-09 08:42:54.532 069 12857.58 546.32 57145.75 88888.00 2008-03-09 08:42:55.532 069 12857.58 545.58 57145.63 88888.00 2008-03-09 08:42:56.532 069 12858.10 545.70 57145.39 88888.00 2008-03-09 08:42:57.532 069 12857.58 545.70 57146.00 88888.00 2008-03-09 08:42:58.532 069 12858.49 545.33 57146.98 88888.00 2008-03-09 08:42:59.532 069 12859.40 544.96 57147.34 88888.00 2008-03-09 08:43:00.532 069 12860.57 544.46 57148.20 88888.00 2008-03-09 08:43:01.532 069 12861.09 543.84 57147.59 88888.00 2008-03-09 08:43:02.532 069 12861.87 544.59 57149.05 88888.00 2008-03-09 08:43:03.532 069 12861.87 544.21 57148.93 88888.00 2008-03-09 08:43:04.532 069 12861.09 544.21 57149.30 88888.00 2008-03-09 08:43:05.532 069 12861.61 543.72 57149.91 88888.00 2008-03-09 08:43:06.532 069 12862.39 543.47 57151.13 88888.00 2008-03-09 08:43:07.532 069 12862.39 542.11 57151.50 88888.00 2008-03-09 08:43:08.532 069 12863.43 541.49 57152.60 88888.00 2008-03-09 08:43:09.532 069 12863.56 540.75 57152.85 88888.00 2008-03-09 08:43:10.532 069 12865.38 540.25 57153.95 88888.00 2008-03-09 08:43:11.532 069 12865.90 539.51 57154.80 88888.00 2008-03-09 08:43:12.532 069 12866.29 538.64 57155.54 88888.00 2008-03-09 08:43:13.532 069 12866.55 537.90 57155.78 88888.00 2008-03-09 08:43:14.532 069 12866.94 537.40 57156.76 88888.00 2008-03-09 08:43:15.532 069 12867.46 536.78 57157.61 88888.00 2008-03-09 08:43:16.532 069 12866.68 536.91 57157.49 88888.00 2008-03-09 08:43:17.532 069 12866.42 537.77 57158.10 88888.00 2008-03-09 08:43:18.532 069 12867.85 537.53 57159.08 88888.00 2008-03-09 08:43:19.532 069 12867.98 537.77 57159.57 88888.00 2008-03-09 08:43:20.532 069 12868.63 537.65 57159.82 88888.00 2008-03-09 08:43:21.532 069 12869.67 537.40 57160.67 88888.00 2008-03-09 08:43:22.532 069 12870.45 537.28 57160.67 88888.00 2008-03-09 08:43:23.532 069 12870.58 536.66 57161.04 88888.00 2008-03-09 08:43:24.532 069 12870.19 537.15 57162.63 88888.00 2008-03-09 08:43:25.532 069 12870.32 537.15 57162.63 88888.00 2008-03-09 08:43:26.532 069 12869.41 536.91 57163.36 88888.00 2008-03-09 08:43:27.532 069 12870.32 536.78 57163.73 88888.00 2008-03-09 08:43:28.532 069 12869.80 535.67 57164.46 88888.00 2008-03-09 08:43:29.532 069 12870.32 534.80 57165.20 88888.00 2008-03-09 08:43:30.532 069 12869.93 534.06 57165.80 88888.00 2008-03-09 08:43:31.532 069 12871.09 533.69 57165.44 88888.00 2008-03-09 08:43:32.532 069 12872.00 532.20 57165.44 88888.00 2008-03-09 08:43:33.532 069 12872.78 531.46 57166.54 88888.00 2008-03-09 08:43:34.532 069 12874.21 531.21 57167.88 88888.00 2008-03-09 08:43:35.532 069 12874.34 531.33 57168.38 88888.00 2008-03-09 08:43:36.532 069 12873.56 530.47 57167.39 88888.00 2008-03-09 08:43:37.532 069 12873.69 531.83 57168.74 88888.00 2008-03-09 08:43:38.532 069 12874.21 531.95 57168.98 88888.00 2008-03-09 08:43:39.532 069 12874.99 531.21 57169.35 88888.00 2008-03-09 08:43:40.532 069 12875.64 530.84 57169.35 88888.00 2008-03-09 08:43:41.532 069 12876.81 530.59 57170.33 88888.00 2008-03-09 08:43:42.532 069 12877.72 529.35 57170.57 88888.00 2008-03-09 08:43:43.532 069 12879.02 528.24 57170.70 88888.00 2008-03-09 08:43:44.532 069 12880.84 527.62 57171.68 88888.00 2008-03-09 08:43:45.532 069 12880.32 527.49 57172.41 88888.00 2008-03-09 08:43:46.532 069 12880.32 526.25 57172.53 88888.00 2008-03-09 08:43:47.532 069 12880.97 526.01 57174.12 88888.00 2008-03-09 08:43:48.532 069 12881.62 525.64 57173.51 88888.00 2008-03-09 08:43:49.532 069 12882.92 526.01 57174.00 88888.00 2008-03-09 08:43:50.532 069 12883.96 525.51 57174.73 88888.00 2008-03-09 08:43:51.532 069 12884.48 526.38 57175.22 88888.00 2008-03-09 08:43:52.532 069 12884.48 526.25 57175.95 88888.00 2008-03-09 08:43:53.532 069 12885.39 526.87 57175.95 88888.00 2008-03-09 08:43:54.532 069 12885.91 526.25 57175.83 88888.00 2008-03-09 08:43:55.532 069 12887.08 526.38 57176.81 88888.00 2008-03-09 08:43:56.532 069 12888.64 525.51 57177.18 88888.00 2008-03-09 08:43:57.532 069 12889.80 525.14 57177.79 88888.00 2008-03-09 08:43:58.532 069 12890.32 525.26 57178.28 88888.00 2008-03-09 08:43:59.532 069 12890.06 525.39 57179.01 88888.00 2008-03-09 08:44:00.532 069 12889.67 525.88 57178.40 88888.00 2008-03-09 08:44:01.532 069 12889.67 526.75 57179.50 88888.00 2008-03-09 08:44:02.532 069 12890.71 526.01 57180.72 88888.00 2008-03-09 08:44:03.532 069 12890.84 526.38 57180.60 88888.00 2008-03-09 08:44:04.532 069 12893.18 526.63 57180.72 88888.00 2008-03-09 08:44:05.532 069 12895.13 527.00 57181.95 88888.00 2008-03-09 08:44:06.532 069 12896.04 526.13 57182.43 88888.00 2008-03-09 08:44:07.532 069 12896.95 526.13 57182.68 88888.00 2008-03-09 08:44:08.532 069 12897.86 525.51 57182.19 88888.00 2008-03-09 08:44:09.532 069 12899.42 523.53 57182.92 88888.00 2008-03-09 08:44:10.532 069 12899.68 524.03 57183.29 88888.00 2008-03-09 08:44:11.532 069 12901.76 522.17 57184.39 88888.00 2008-03-09 08:44:12.532 069 12903.06 521.80 57183.90 88888.00 2008-03-09 08:44:13.532 069 12903.45 520.06 57183.78 88888.00 2008-03-09 08:44:14.532 069 12903.58 520.06 57185.12 88888.00 2008-03-09 08:44:15.532 069 12903.58 520.43 57184.39 88888.00 2008-03-09 08:44:16.532 069 12904.75 519.32 57184.64 88888.00 2008-03-09 08:44:17.532 069 12904.75 519.57 57185.12 88888.00 2008-03-09 08:44:18.532 069 12905.92 519.44 57185.00 88888.00 2008-03-09 08:44:19.532 069 12907.48 519.57 57185.12 88888.00 2008-03-09 08:44:20.532 069 12909.03 518.08 57185.37 88888.00 2008-03-09 08:44:21.532 069 12909.55 516.97 57185.49 88888.00 2008-03-09 08:44:22.532 069 12912.02 516.84 57185.12 88888.00 2008-03-09 08:44:23.532 069 12912.67 515.97 57186.10 88888.00 2008-03-09 08:44:24.532 069 12913.58 516.10 57185.25 88888.00 2008-03-09 08:44:25.532 069 12915.53 516.47 57185.86 88888.00 2008-03-09 08:44:26.532 069 12915.79 515.48 57186.47 88888.00 2008-03-09 08:44:27.532 069 12917.48 515.36 57186.10 88888.00 2008-03-09 08:44:28.532 069 12918.39 514.98 57186.59 88888.00 2008-03-09 08:44:29.532 069 12919.43 514.98 57186.47 88888.00 2008-03-09 08:44:30.532 069 12920.60 513.75 57187.32 88888.00 2008-03-09 08:44:31.532 069 12921.51 513.87 57186.71 88888.00 2008-03-09 08:44:32.532 069 12922.55 514.12 57187.32 88888.00 2008-03-09 08:44:33.532 069 12923.72 513.25 57187.20 88888.00 2008-03-09 08:44:34.532 069 12923.33 512.63 57187.08 88888.00 2008-03-09 08:44:35.532 069 12923.46 512.88 57187.69 88888.00 2008-03-09 08:44:36.532 069 12924.37 513.25 57187.81 88888.00 2008-03-09 08:44:37.532 069 12925.15 513.50 57187.45 88888.00 2008-03-09 08:44:38.532 069 12926.31 514.24 57187.94 88888.00 2008-03-09 08:44:39.532 069 12926.96 515.23 57187.32 88888.00 2008-03-09 08:44:40.532 069 12928.39 514.86 57188.55 88888.00 2008-03-09 08:44:41.532 069 12929.17 514.12 57187.94 88888.00 2008-03-09 08:44:42.532 069 12930.08 514.36 57188.06 88888.00 2008-03-09 08:44:43.532 069 12931.12 514.24 57188.30 88888.00 2008-03-09 08:44:44.532 069 12932.81 514.36 57188.43 88888.00 2008-03-09 08:44:45.532 069 12932.81 513.00 57188.79 88888.00 2008-03-09 08:44:46.532 069 12933.72 511.89 57188.91 88888.00 2008-03-09 08:44:47.532 069 12934.50 512.14 57188.18 88888.00 2008-03-09 08:44:48.532 069 12934.76 512.38 57188.79 88888.00 2008-03-09 08:44:49.532 069 12934.37 512.01 57189.28 88888.00 2008-03-09 08:44:50.532 069 12934.89 511.76 57189.40 88888.00 2008-03-09 08:44:51.532 069 12935.67 511.02 57189.65 88888.00 2008-03-09 08:44:52.532 069 12935.93 511.14 57189.65 88888.00 2008-03-09 08:44:53.532 069 12936.32 511.39 57189.77 88888.00 2008-03-09 08:44:54.532 069 12935.41 511.27 57190.38 88888.00 2008-03-09 08:44:55.532 069 12936.06 512.26 57190.14 88888.00 2008-03-09 08:44:56.532 069 12935.15 512.14 57190.14 88888.00 2008-03-09 08:44:57.532 069 12935.41 512.38 57190.75 88888.00 2008-03-09 08:44:58.532 069 12935.67 512.51 57191.24 88888.00 2008-03-09 08:44:59.532 069 12936.71 511.64 57190.38 88888.00 2008-03-09 08:45:00.532 069 12936.71 511.27 57190.75 88888.00 2008-03-09 08:45:01.532 069 12937.49 510.53 57190.87 88888.00 2008-03-09 08:45:02.532 069 12937.88 510.65 57190.87 88888.00 2008-03-09 08:45:03.532 069 12938.79 510.15 57191.73 88888.00 2008-03-09 08:45:04.532 069 12938.40 509.66 57190.75 88888.00 2008-03-09 08:45:05.532 069 12937.62 509.91 57190.26 88888.00 2008-03-09 08:45:06.532 069 12937.49 508.67 57190.50 88888.00 2008-03-09 08:45:07.532 069 12937.10 508.67 57189.89 88888.00 2008-03-09 08:45:08.532 069 12937.10 508.67 57190.14 88888.00 2008-03-09 08:45:09.532 069 12936.19 508.54 57189.28 88888.00 2008-03-09 08:45:10.532 069 12936.32 508.30 57189.65 88888.00 2008-03-09 08:45:11.532 069 12936.71 508.17 57189.77 88888.00 2008-03-09 08:45:13.532 069 12937.23 506.69 57189.65 88888.00 2008-03-09 08:45:14.532 069 12937.62 506.93 57188.30 88888.00 2008-03-09 08:45:15.532 069 12936.97 507.68 57188.91 88888.00 2008-03-09 08:45:16.532 069 12936.32 507.18 57188.43 88888.00 2008-03-09 08:45:17.532 069 12936.06 506.44 57188.06 88888.00 2008-03-09 08:45:18.532 069 12935.15 507.18 57188.79 88888.00 2008-03-09 08:45:19.532 069 12935.67 505.82 57188.55 88888.00 2008-03-09 08:45:20.532 069 12936.32 505.08 57187.81 88888.00 2008-03-09 08:45:21.532 069 12936.19 504.21 57187.81 88888.00 2008-03-09 08:45:22.532 069 12936.84 503.84 57187.32 88888.00 2008-03-09 08:45:23.532 069 12937.49 503.09 57186.84 88888.00 2008-03-09 08:45:24.532 069 12938.01 503.34 57186.96 88888.00 2008-03-09 08:45:25.532 069 12937.88 503.47 57186.10 88888.00 2008-03-09 08:45:26.532 069 12938.92 503.22 57186.22 88888.00 2008-03-09 08:45:27.532 069 12938.79 503.71 57186.22 88888.00 2008-03-09 08:45:28.532 069 12938.14 504.33 57185.37 88888.00 2008-03-09 08:45:29.532 069 12938.79 505.20 57185.37 88888.00 2008-03-09 08:45:30.532 069 12938.27 504.46 57185.73 88888.00 2008-03-09 08:45:31.532 069 12937.88 503.96 57184.76 88888.00 2008-03-09 08:45:32.532 069 12938.79 503.96 57184.64 88888.00 2008-03-09 08:45:33.532 069 12939.05 503.09 57184.27 88888.00 2008-03-09 08:45:34.532 069 12938.79 502.23 57183.66 88888.00 2008-03-09 08:45:35.532 069 12939.05 502.47 57184.14 88888.00 2008-03-09 08:45:36.532 069 12939.44 502.47 57183.66 88888.00 2008-03-09 08:45:37.532 069 12939.44 502.85 57183.66 88888.00 2008-03-09 08:45:38.532 069 12940.09 501.86 57183.29 88888.00 2008-03-09 08:45:39.532 069 12940.35 501.11 57182.92 88888.00 2008-03-09 08:45:40.532 069 12941.00 500.00 57182.55 88888.00 2008-03-09 08:45:41.532 069 12941.26 500.00 57182.19 88888.00 2008-03-09 08:45:42.532 069 12941.39 498.26 57181.82 88888.00 2008-03-09 08:45:43.532 069 12941.52 498.02 57181.70 88888.00 2008-03-09 08:45:44.532 069 12941.39 497.52 57181.33 88888.00 2008-03-09 08:45:45.532 069 12940.87 496.90 57180.97 88888.00 2008-03-09 08:45:46.532 069 12940.61 496.53 57180.72 88888.00 2008-03-09 08:45:47.532 069 12940.74 496.78 57180.23 88888.00 2008-03-09 08:45:48.532 069 12939.44 496.41 57179.50 88888.00 2008-03-09 08:45:49.532 069 12940.61 496.28 57179.38 88888.00 2008-03-09 08:45:50.532 069 12939.70 497.15 57178.77 88888.00 2008-03-09 08:45:51.532 069 12939.57 496.65 57178.16 88888.00 2008-03-09 08:45:52.532 069 12940.09 497.03 57177.79 88888.00 2008-03-09 08:45:53.532 069 12939.31 496.53 57177.30 88888.00 2008-03-09 08:45:54.532 069 12939.05 496.53 57177.18 88888.00 2008-03-09 08:45:55.532 069 12939.44 495.66 57176.32 88888.00 2008-03-09 08:45:56.532 069 12939.70 495.42 57175.95 88888.00 2008-03-09 08:45:57.532 069 12940.09 495.79 57175.22 88888.00 2008-03-09 08:45:58.532 069 12940.87 494.80 57175.46 88888.00 2008-03-09 08:45:59.532 069 12940.74 494.42 57174.61 88888.00 2008-03-09 08:46:00.532 069 12941.65 493.81 57174.49 88888.00 2008-03-09 08:46:01.532 069 12942.17 492.69 57173.27 88888.00 2008-03-09 08:46:02.532 069 12941.13 492.20 57173.51 88888.00 2008-03-09 08:46:03.532 069 12942.17 492.44 57172.90 88888.00 2008-03-09 08:46:04.532 069 12941.39 492.20 57173.14 88888.00 2008-03-09 08:46:05.532 069 12942.43 491.70 57172.29 88888.00 2008-03-09 08:46:06.532 069 12941.39 491.45 57171.92 88888.00 2008-03-09 08:46:07.532 069 12941.52 491.45 57170.94 88888.00 2008-03-09 08:46:08.532 069 12942.56 491.08 57171.19 88888.00 2008-03-09 08:46:09.532 069 12942.95 491.08 57170.57 88888.00 2008-03-09 08:46:10.532 069 12942.95 491.08 57170.70 88888.00 2008-03-09 08:46:11.532 069 12943.99 491.58 57169.60 88888.00 2008-03-09 08:46:12.532 069 12943.46 491.08 57169.72 88888.00 2008-03-09 08:46:13.532 069 12944.63 491.33 57169.72 88888.00 2008-03-09 08:46:14.532 069 12943.08 491.58 57168.86 88888.00 2008-03-09 08:46:15.532 069 12944.12 491.70 57168.62 88888.00 2008-03-09 08:46:16.532 069 12944.89 491.45 57168.50 88888.00 2008-03-09 08:46:17.532 069 12944.76 491.08 57168.13 88888.00 2008-03-09 08:46:18.532 069 12945.02 490.96 57167.76 88888.00 2008-03-09 08:46:19.532 069 12944.89 490.21 57167.52 88888.00 2008-03-09 08:46:20.532 069 12945.54 489.72 57167.15 88888.00 2008-03-09 08:46:21.532 069 12945.80 489.22 57166.79 88888.00 2008-03-09 08:46:22.532 069 12946.32 489.59 57166.79 88888.00 2008-03-09 08:46:23.532 069 12945.93 489.35 57167.03 88888.00 2008-03-09 08:46:24.532 069 12945.67 489.22 57166.66 88888.00 2008-03-09 08:46:25.532 069 12946.58 489.59 57166.17 88888.00 2008-03-09 08:46:26.532 069 12947.10 488.73 57165.68 88888.00 2008-03-09 08:46:27.532 069 12946.32 488.36 57165.32 88888.00 2008-03-09 08:46:28.532 069 12946.19 486.99 57164.83 88888.00 2008-03-09 08:46:29.532 069 12945.02 487.36 57164.71 88888.00 2008-03-09 08:46:30.532 069 12945.93 487.24 57164.34 88888.00 2008-03-09 08:46:31.532 069 12945.80 486.87 57164.09 88888.00 2008-03-09 08:46:32.532 069 12946.19 485.51 57163.48 88888.00 2008-03-09 08:46:33.532 069 12945.80 485.63 57163.12 88888.00 2008-03-09 08:46:34.532 069 12945.67 485.26 57162.75 88888.00 2008-03-09 08:46:35.532 069 12944.12 484.39 57162.38 88888.00 2008-03-09 08:46:36.532 069 12945.80 484.14 57162.02 88888.00 2008-03-09 08:46:37.532 069 12946.32 484.27 57160.79 88888.00 2008-03-09 08:46:38.532 069 12946.84 483.15 57159.94 88888.00 2008-03-09 08:46:39.532 069 12946.32 483.28 57159.82 88888.00 2008-03-09 08:46:40.532 069 12946.71 483.77 57159.32 88888.00 2008-03-09 08:46:41.532 069 12947.36 483.90 57158.59 88888.00 2008-03-09 08:46:42.532 069 12947.62 484.64 57157.86 88888.00 2008-03-09 08:46:43.532 069 12946.97 485.14 57158.59 88888.00 2008-03-09 08:46:44.532 069 12946.97 486.13 57157.98 88888.00 2008-03-09 08:46:45.532 069 12947.36 486.50 57156.76 88888.00 2008-03-09 08:46:46.532 069 12947.36 485.88 57157.12 88888.00 2008-03-09 08:46:47.532 069 12948.53 486.00 57157.00 88888.00 2008-03-09 08:46:48.532 069 12948.92 485.63 57155.66 88888.00 2008-03-09 08:46:49.532 069 12949.57 485.01 57155.78 88888.00 2008-03-09 08:46:50.532 069 12949.83 484.89 57155.78 88888.00 2008-03-09 08:46:51.532 069 12949.96 485.75 57154.80 88888.00 2008-03-09 08:46:52.532 069 12951.13 485.63 57154.31 88888.00 2008-03-09 08:46:53.532 069 12951.26 487.24 57153.58 88888.00 2008-03-09 08:46:54.532 069 12951.26 486.13 57153.46 88888.00 2008-03-09 08:46:55.532 069 12951.91 486.00 57152.48 88888.00 2008-03-09 08:46:56.532 069 12952.43 485.14 57151.50 88888.00 2008-03-09 08:46:57.532 069 12952.69 486.00 57151.87 88888.00 2008-03-09 08:46:58.532 069 12952.82 485.26 57151.01 88888.00 2008-03-09 08:46:59.532 069 12952.43 484.52 57150.40 88888.00 2008-03-09 08:47:00.532 069 12953.21 484.64 57149.42 88888.00 2008-03-09 08:47:01.532 069 12952.56 484.89 57149.05 88888.00 2008-03-09 08:47:02.532 069 12952.04 484.52 57148.20 88888.00 2008-03-09 08:47:03.532 069 12952.43 484.89 57147.83 88888.00 2008-03-09 08:47:04.532 069 12952.43 485.14 57146.73 88888.00 2008-03-09 08:47:05.532 069 12951.26 484.89 57146.73 88888.00 2008-03-09 08:47:06.532 069 12951.52 485.88 57145.63 88888.00 2008-03-09 08:47:07.532 069 12950.35 485.26 57144.90 88888.00 2008-03-09 08:47:08.532 069 12951.39 486.25 57144.29 88888.00 2008-03-09 08:47:09.532 069 12951.65 485.75 57143.92 88888.00 2008-03-09 08:47:10.532 069 12951.65 485.51 57143.19 88888.00 2008-03-09 08:47:11.532 069 12951.91 485.63 57142.70 88888.00 2008-03-09 08:47:13.532 069 12952.82 485.38 57141.35 88888.00 2008-03-09 08:47:14.532 069 12953.73 485.63 57140.86 88888.00 2008-03-09 08:47:15.532 069 12953.86 485.88 57140.13 88888.00 2008-03-09 08:47:16.532 069 12953.21 486.37 57140.25 88888.00 2008-03-09 08:47:17.532 069 12953.60 485.75 57139.27 88888.00 2008-03-09 08:47:18.532 069 12953.86 486.62 57138.66 88888.00 2008-03-09 08:47:19.532 069 12953.73 486.37 57138.42 88888.00 2008-03-09 08:47:20.532 069 12953.08 486.37 57137.56 88888.00 2008-03-09 08:47:21.532 069 12953.99 486.50 57137.68 88888.00 2008-03-09 08:47:22.532 069 12954.12 486.75 57136.83 88888.00 2008-03-09 08:47:23.532 069 12953.21 487.49 57137.32 88888.00 2008-03-09 08:47:24.532 069 12952.95 488.11 57136.34 88888.00 2008-03-09 08:47:25.532 069 12953.47 488.36 57136.09 88888.00 2008-03-09 08:47:26.532 069 12953.08 488.60 57134.63 88888.00 2008-03-09 08:47:27.532 069 12954.25 488.60 57134.63 88888.00 2008-03-09 08:47:28.532 069 12953.99 490.21 57134.38 88888.00 2008-03-09 08:47:29.532 069 12954.90 490.21 57134.14 88888.00 2008-03-09 08:47:30.532 069 12955.29 490.21 57133.53 88888.00 2008-03-09 08:47:31.532 069 12954.90 490.71 57132.92 88888.00 2008-03-09 08:47:32.532 069 12956.59 490.96 57132.43 88888.00 2008-03-09 08:47:33.532 069 12956.85 490.21 57132.06 88888.00 2008-03-09 08:47:34.532 069 12956.72 490.21 57132.67 88888.00 2008-03-09 08:47:35.532 069 12957.63 490.34 57131.08 88888.00 2008-03-09 08:47:36.532 069 12957.63 490.83 57131.45 88888.00 2008-03-09 08:47:37.532 069 12957.50 491.70 57131.08 88888.00 2008-03-09 08:47:38.532 069 12958.28 491.45 57130.96 88888.00 2008-03-09 08:47:39.532 069 12958.02 491.95 57130.59 88888.00 2008-03-09 08:47:40.532 069 12958.54 491.58 57130.47 88888.00 2008-03-09 08:47:41.532 069 12958.15 492.32 57129.86 88888.00 2008-03-09 08:47:42.532 069 12958.02 492.57 57128.76 88888.00 2008-03-09 08:47:43.532 069 12958.02 493.19 57129.25 88888.00 2008-03-09 08:47:44.532 069 12958.93 493.81 57128.52 88888.00 2008-03-09 08:47:45.532 069 12960.10 493.19 57128.76 88888.00 2008-03-09 08:47:46.532 069 12960.10 493.31 57128.27 88888.00 2008-03-09 08:47:47.532 069 12961.27 493.93 57128.39 88888.00 2008-03-09 08:47:48.532 069 12961.40 494.55 57126.93 88888.00 2008-03-09 08:47:49.532 069 12962.04 494.05 57126.44 88888.00 2008-03-09 08:47:50.532 069 12962.17 494.05 57127.05 88888.00 2008-03-09 08:47:51.532 069 12963.21 493.43 57126.31 88888.00 2008-03-09 08:47:52.532 069 12963.21 493.43 57126.68 88888.00 2008-03-09 08:47:53.532 069 12963.86 492.57 57126.31 88888.00 2008-03-09 08:47:54.532 069 12965.16 492.94 57125.70 88888.00 2008-03-09 08:47:55.532 069 12965.29 493.81 57125.82 88888.00 2008-03-09 08:47:56.532 069 12966.33 493.56 57125.46 88888.00 2008-03-09 08:47:57.532 069 12966.46 493.06 57124.97 88888.00 2008-03-09 08:47:58.532 069 12967.37 493.68 57124.85 88888.00 2008-03-09 08:47:59.532 069 12967.11 493.56 57124.85 88888.00 2008-03-09 08:48:00.532 069 12967.50 493.93 57123.50 88888.00 2008-03-09 08:48:01.532 069 12968.80 494.30 57124.48 88888.00 2008-03-09 08:48:02.532 069 12968.28 494.55 57123.62 88888.00 2008-03-09 08:48:03.532 069 12968.93 494.30 57123.50 88888.00 2008-03-09 08:48:04.532 069 12968.93 494.18 57123.26 88888.00 2008-03-09 08:48:05.532 069 12970.36 495.17 57123.01 88888.00 2008-03-09 08:48:06.532 069 12970.23 494.92 57123.01 88888.00 2008-03-09 08:48:07.532 069 12970.88 495.66 57122.40 88888.00 2008-03-09 08:48:08.532 069 12970.88 495.66 57122.28 88888.00 2008-03-09 08:48:09.532 069 12971.27 496.03 57121.18 88888.00 2008-03-09 08:48:10.532 069 12970.36 496.16 57121.55 88888.00 2008-03-09 08:48:11.532 069 12970.49 496.53 57120.81 88888.00 2008-03-09 08:48:12.532 069 12971.14 496.28 57120.57 88888.00 2008-03-09 08:48:13.532 069 12971.66 496.65 57120.08 88888.00 2008-03-09 08:48:14.532 069 12971.92 497.52 57120.20 88888.00 2008-03-09 08:48:15.532 069 12971.79 496.90 57120.08 88888.00 2008-03-09 08:48:16.532 069 12971.79 496.90 57119.71 88888.00 2008-03-09 08:48:17.532 069 12972.31 497.27 57119.84 88888.00 2008-03-09 08:48:18.532 069 12972.31 497.27 57119.47 88888.00 2008-03-09 08:48:19.532 069 12972.83 497.89 57118.37 88888.00 2008-03-09 08:48:20.532 069 12972.57 497.03 57118.37 88888.00 2008-03-09 08:48:21.532 069 12973.74 497.64 57117.88 88888.00 2008-03-09 08:48:22.532 069 12974.00 497.27 57117.63 88888.00 2008-03-09 08:48:23.532 069 12974.26 497.40 57117.14 88888.00 2008-03-09 08:48:24.532 069 12974.39 496.90 57117.27 88888.00 2008-03-09 08:48:25.532 069 12974.65 497.15 57116.41 88888.00 2008-03-09 08:48:26.532 069 12974.39 496.28 57116.41 88888.00 2008-03-09 08:48:27.532 069 12975.17 496.16 57116.17 88888.00 2008-03-09 08:48:28.532 069 12974.39 495.17 57115.55 88888.00 2008-03-09 08:48:29.532 069 12975.04 495.29 57115.31 88888.00 2008-03-09 08:48:30.532 069 12974.39 495.54 57115.19 88888.00 2008-03-09 08:48:31.532 069 12974.52 495.91 57114.45 88888.00 2008-03-09 08:48:32.532 069 12974.39 496.41 57113.96 88888.00 2008-03-09 08:48:33.532 069 12974.78 496.78 57114.21 88888.00 2008-03-09 08:48:34.532 069 12975.82 497.15 57113.96 88888.00 2008-03-09 08:48:35.532 069 12976.08 496.53 57113.72 88888.00 2008-03-09 08:48:36.532 069 12976.47 497.27 57113.72 88888.00 2008-03-09 08:48:37.532 069 12976.47 498.14 57112.99 88888.00 2008-03-09 08:48:38.532 069 12977.77 498.02 57112.62 88888.00 2008-03-09 08:48:39.532 069 12978.03 498.88 57112.86 88888.00 2008-03-09 08:48:40.532 069 12978.29 497.64 57111.64 88888.00 2008-03-09 08:48:41.532 069 12978.29 497.77 57112.13 88888.00 2008-03-09 08:48:42.532 069 12979.33 497.77 57112.01 88888.00 2008-03-09 08:48:43.532 069 12980.11 497.77 57111.15 88888.00 2008-03-09 08:48:44.532 069 12981.27 498.51 57110.91 88888.00 2008-03-09 08:48:45.532 069 12981.66 499.50 57110.79 88888.00 2008-03-09 08:48:46.532 069 12981.66 499.87 57111.15 88888.00 2008-03-09 08:48:47.532 069 12982.57 499.87 57110.42 88888.00 2008-03-09 08:48:48.532 069 12982.57 499.63 57109.32 88888.00 2008-03-09 08:48:49.532 069 12982.44 499.75 57109.93 88888.00 2008-03-09 08:48:50.532 069 12982.31 499.25 57109.56 88888.00 2008-03-09 08:48:51.532 069 12982.70 500.25 57109.20 88888.00 2008-03-09 08:48:52.532 069 12983.09 500.74 57109.32 88888.00 2008-03-09 08:48:53.532 069 12983.09 500.25 57109.07 88888.00 2008-03-09 08:48:54.532 069 12984.13 500.49 57109.07 88888.00 2008-03-09 08:48:55.532 069 12983.74 500.74 57108.46 88888.00 2008-03-09 08:48:56.532 069 12984.00 500.25 57108.59 88888.00 2008-03-09 08:48:57.532 069 12984.13 501.48 57107.97 88888.00 2008-03-09 08:48:58.532 069 12984.78 501.36 57107.61 88888.00 2008-03-09 08:48:59.532 069 12985.30 501.36 57107.24 88888.00 2008-03-09 08:49:00.532 069 12986.60 501.61 57107.00 88888.00 2008-03-09 08:49:01.532 069 12986.08 501.48 57106.26 88888.00 2008-03-09 08:49:02.532 069 12987.25 501.11 57107.24 88888.00 2008-03-09 08:49:03.532 069 12986.60 500.49 57106.88 88888.00 2008-03-09 08:49:04.532 069 12987.12 501.24 57106.02 88888.00 2008-03-09 08:49:05.532 069 12986.47 500.74 57106.39 88888.00 2008-03-09 08:49:06.532 069 12986.86 500.99 57106.02 88888.00 2008-03-09 08:49:07.532 069 12987.64 502.10 57105.53 88888.00 2008-03-09 08:49:08.532 069 12988.16 502.72 57105.65 88888.00 2008-03-09 08:49:09.532 069 12988.68 504.08 57105.41 88888.00 2008-03-09 08:49:10.532 069 12989.07 503.96 57105.77 88888.00 2008-03-09 08:49:11.532 069 12988.81 503.47 57105.29 88888.00 2008-03-09 08:49:12.532 069 12989.59 503.71 57105.04 88888.00 2008-03-09 08:49:13.532 069 12989.33 503.84 57104.67 88888.00 2008-03-09 08:49:14.532 069 12989.72 504.21 57104.43 88888.00 2008-03-09 08:49:15.532 069 12990.63 504.08 57104.06 88888.00 2008-03-09 08:49:16.532 069 12990.89 504.70 57103.57 88888.00 2008-03-09 08:49:17.532 069 12990.76 505.45 57102.96 88888.00 2008-03-09 08:49:18.532 069 12992.19 504.95 57102.72 88888.00 2008-03-09 08:49:19.532 069 12992.06 505.82 57103.45 88888.00 2008-03-09 08:49:20.532 069 12992.19 507.06 57102.84 88888.00 2008-03-09 08:49:21.532 069 12992.45 507.68 57102.47 88888.00 2008-03-09 08:49:22.532 069 12992.32 507.80 57102.96 88888.00 2008-03-09 08:49:23.532 069 12992.71 508.54 57101.37 88888.00 2008-03-09 08:49:24.532 069 12993.10 508.42 57102.11 88888.00 2008-03-09 08:49:25.532 069 12992.71 508.67 57102.11 88888.00 2008-03-09 08:49:26.532 069 12994.14 509.16 57100.88 88888.00 2008-03-09 08:49:27.532 069 12994.79 508.05 57101.50 88888.00 2008-03-09 08:49:28.532 069 12995.96 508.92 57100.76 88888.00 2008-03-09 08:49:29.532 069 12996.35 508.79 57100.76 88888.00 2008-03-09 08:49:30.532 069 12996.61 508.30 57100.64 88888.00 2008-03-09 08:49:31.532 069 12997.39 508.17 57101.25 88888.00 2008-03-09 08:49:32.532 069 12998.81 508.17 57100.64 88888.00 2008-03-09 08:49:33.532 069 12998.94 508.67 57100.27 88888.00 2008-03-09 08:49:34.532 069 12999.59 508.42 57100.39 88888.00 2008-03-09 08:49:35.532 069 12999.98 508.54 57100.52 88888.00 2008-03-09 08:49:36.532 069 13001.28 508.42 57100.15 88888.00 2008-03-09 08:49:37.532 069 13000.76 509.16 57100.88 88888.00 2008-03-09 08:49:38.532 069 13001.80 509.78 57100.03 88888.00 2008-03-09 08:49:39.532 069 13002.19 510.15 57100.39 88888.00 2008-03-09 08:49:40.532 069 13002.97 510.28 57101.13 88888.00 2008-03-09 08:49:41.531 069 13003.10 510.53 57100.39 88888.00 2008-03-09 08:49:42.531 069 13003.62 511.39 57100.64 88888.00 2008-03-09 08:49:43.531 069 13003.62 511.14 57100.39 88888.00 2008-03-09 08:49:44.531 069 13004.79 511.39 57100.64 88888.00 2008-03-09 08:49:45.531 069 13004.27 510.40 57100.03 88888.00 2008-03-09 08:49:46.531 069 13004.40 511.27 57099.78 88888.00 2008-03-09 08:49:47.531 069 13003.88 511.64 57099.17 88888.00 2008-03-09 08:49:48.531 069 13004.27 511.64 57099.41 88888.00 2008-03-09 08:49:49.531 069 13005.44 511.64 57099.29 88888.00 2008-03-09 08:49:50.531 069 13005.05 511.76 57099.66 88888.00 2008-03-09 08:49:51.531 069 13006.22 512.26 57098.32 88888.00 2008-03-09 08:49:52.531 069 13006.35 512.26 57098.56 88888.00 2008-03-09 08:49:53.531 069 13007.78 513.37 57098.56 88888.00 2008-03-09 08:49:54.531 069 13007.91 513.50 57098.56 88888.00 2008-03-09 08:49:55.531 069 13008.30 513.50 57098.32 88888.00 2008-03-09 08:49:56.531 069 13007.91 512.63 57098.32 88888.00 2008-03-09 08:49:57.531 069 13007.91 512.14 57097.83 88888.00 2008-03-09 08:49:58.531 069 13008.30 511.89 57098.19 88888.00 2008-03-09 08:49:59.531 069 13008.95 511.64 57097.70 88888.00 2008-03-09 08:50:00.531 069 13008.04 512.01 57097.95 88888.00 2008-03-09 08:50:01.531 069 13007.78 513.62 57097.83 88888.00 2008-03-09 08:50:02.531 069 13007.91 514.24 57097.83 88888.00 2008-03-09 08:50:03.531 069 13008.95 514.36 57097.58 88888.00 2008-03-09 08:50:04.531 069 13009.08 513.87 57098.07 88888.00 2008-03-09 08:50:05.531 069 13008.82 514.24 57097.70 88888.00 2008-03-09 08:50:06.531 069 13008.82 514.24 57097.58 88888.00 2008-03-09 08:50:07.531 069 13009.21 513.99 57097.34 88888.00 2008-03-09 08:50:08.531 069 13009.47 513.50 57097.46 88888.00 2008-03-09 08:50:09.531 069 13009.73 512.38 57096.85 88888.00 2008-03-09 08:50:10.531 069 13009.86 512.26 57096.61 88888.00 2008-03-09 08:50:11.531 069 13010.25 512.75 57096.61 88888.00 2008-03-09 08:50:12.531 069 13009.99 513.50 57096.61 88888.00 2008-03-09 08:50:13.531 069 13009.99 513.62 57096.61 88888.00 2008-03-09 08:50:14.531 069 13010.90 513.13 57095.62 88888.00 2008-03-09 08:50:15.531 069 13011.68 513.75 57095.75 88888.00 2008-03-09 08:50:16.531 069 13011.81 513.99 57095.75 88888.00 2008-03-09 08:50:17.531 069 13010.90 513.99 57095.87 88888.00 2008-03-09 08:50:18.531 069 13011.81 514.86 57096.11 88888.00 2008-03-09 08:50:19.531 069 13013.11 514.74 57095.02 88888.00 2008-03-09 08:50:20.531 069 13013.11 514.12 57095.14 88888.00 2008-03-09 08:50:21.531 069 13012.98 514.61 57095.26 88888.00 2008-03-09 08:50:22.531 069 13012.98 513.62 57095.50 88888.00 2008-03-09 08:50:23.531 069 13012.98 513.87 57094.89 88888.00 2008-03-09 08:50:24.531 069 13012.07 513.13 57094.52 88888.00 2008-03-09 08:50:25.531 069 13012.72 512.26 57094.89 88888.00 2008-03-09 08:50:26.531 069 13011.94 511.14 57094.28 88888.00 2008-03-09 08:50:27.531 069 13012.20 511.14 57093.91 88888.00 2008-03-09 08:50:28.531 069 13012.07 511.52 57093.91 88888.00 2008-03-09 08:50:29.531 069 13011.81 512.01 57093.43 88888.00 2008-03-09 08:50:30.531 069 13012.59 511.64 57092.81 88888.00 2008-03-09 08:50:31.531 069 13013.11 511.39 57092.69 88888.00 2008-03-09 08:50:32.531 069 13013.37 512.63 57093.43 88888.00 2008-03-09 08:50:33.531 069 13014.02 512.38 57092.69 88888.00 2008-03-09 08:50:34.531 069 13014.28 512.75 57092.57 88888.00 2008-03-09 08:50:35.531 069 13014.28 512.88 57091.84 88888.00 2008-03-09 08:50:36.531 069 13014.41 513.00 57091.96 88888.00 2008-03-09 08:50:37.531 069 13013.50 513.00 57091.84 88888.00 2008-03-09 08:50:38.531 069 13012.59 513.87 57091.22 88888.00 2008-03-09 08:50:39.531 069 13012.85 514.12 57091.84 88888.00 2008-03-09 08:50:40.531 069 13012.98 514.74 57091.10 88888.00 2008-03-09 08:50:41.531 069 13012.85 515.48 57090.98 88888.00 2008-03-09 08:50:42.531 069 13013.50 515.97 57091.35 88888.00 2008-03-09 08:50:43.531 069 13013.76 515.85 57090.73 88888.00 2008-03-09 08:50:44.531 069 13013.50 516.10 57090.12 88888.00 2008-03-09 08:50:45.531 069 13014.15 515.48 57090.00 88888.00 2008-03-09 08:50:46.531 069 13015.06 515.60 57089.76 88888.00 2008-03-09 08:50:47.531 069 13014.80 515.23 57090.00 88888.00 2008-03-09 08:50:48.531 069 13015.97 515.60 57089.88 88888.00 2008-03-09 08:50:49.531 069 13015.45 515.85 57089.76 88888.00 2008-03-09 08:50:50.531 069 13015.97 515.73 57089.51 88888.00 2008-03-09 08:50:51.531 069 13015.71 515.23 57089.51 88888.00 2008-03-09 08:50:52.531 069 13015.32 516.10 57088.66 88888.00 2008-03-09 08:50:53.531 069 13016.62 516.10 57089.51 88888.00 2008-03-09 08:50:54.531 069 13015.71 515.97 57089.39 88888.00 2008-03-09 08:50:55.531 069 13016.36 516.10 57088.90 88888.00 2008-03-09 08:50:56.531 069 13015.83 515.60 57088.90 88888.00 2008-03-09 08:50:57.531 069 13016.49 515.11 57088.54 88888.00 2008-03-09 08:50:58.531 069 13016.75 514.74 57088.41 88888.00 2008-03-09 08:50:59.531 069 13016.49 514.61 57087.92 88888.00 2008-03-09 08:51:00.531 069 13016.75 514.49 57087.68 88888.00 2008-03-09 08:51:01.531 069 13017.52 513.87 57087.80 88888.00 2008-03-09 08:51:02.531 069 13018.17 513.62 57088.78 88888.00 2008-03-09 08:51:03.531 069 13017.65 513.37 57088.54 88888.00 2008-03-09 08:51:04.531 069 13017.78 513.99 57087.92 88888.00 2008-03-09 08:51:05.531 069 13017.91 514.61 57087.55 88888.00 2008-03-09 08:51:06.531 069 13018.04 514.49 57087.55 88888.00 2008-03-09 08:51:07.531 069 13017.65 514.98 57087.80 88888.00 2008-03-09 08:51:08.531 069 13018.17 514.86 57087.31 88888.00 2008-03-09 08:51:09.531 069 13018.69 514.61 57086.09 88888.00 2008-03-09 08:51:10.531 069 13018.95 514.36 57086.58 88888.00 2008-03-09 08:51:11.531 069 13019.86 513.87 57087.07 88888.00 2008-03-09 08:51:13.531 069 13019.21 514.24 57086.95 88888.00 2008-03-09 08:51:14.531 069 13019.47 513.37 57086.33 88888.00 2008-03-09 08:51:15.531 069 13019.99 513.87 57086.33 88888.00 2008-03-09 08:51:16.531 069 13020.64 513.99 57085.60 88888.00 2008-03-09 08:51:17.531 069 13020.12 513.87 57085.48 88888.00 2008-03-09 08:51:18.531 069 13021.03 513.75 57085.60 88888.00 2008-03-09 08:51:19.531 069 13020.51 513.87 57085.72 88888.00 2008-03-09 08:51:20.531 069 13020.90 513.87 57085.36 88888.00 2008-03-09 08:51:21.531 069 13021.03 514.12 57084.87 88888.00 2008-03-09 08:51:22.531 069 13021.16 513.87 57084.99 88888.00 2008-03-09 08:51:23.531 069 13020.77 513.25 57084.38 88888.00 2008-03-09 08:51:24.531 069 13021.42 513.99 57083.52 88888.00 2008-03-09 08:51:25.531 069 13021.55 513.13 57083.77 88888.00 2008-03-09 08:51:26.531 069 13022.07 513.62 57083.52 88888.00 2008-03-09 08:51:27.531 069 13022.20 513.37 57083.40 88888.00 2008-03-09 08:51:28.531 069 13022.20 513.87 57082.79 88888.00 2008-03-09 08:51:29.531 069 13022.72 514.24 57082.42 88888.00 2008-03-09 08:51:30.531 069 13022.72 514.49 57081.81 88888.00 2008-03-09 08:51:31.531 069 13022.59 514.74 57081.32 88888.00 2008-03-09 08:51:32.531 069 13023.24 515.36 57081.20 88888.00 2008-03-09 08:51:33.531 069 13024.28 515.23 57081.32 88888.00 2008-03-09 08:51:34.531 069 13025.06 515.23 57079.85 88888.00 2008-03-09 08:51:35.531 069 13025.71 515.23 57080.46 88888.00 2008-03-09 08:51:36.531 069 13027.27 515.23 57079.61 88888.00 2008-03-09 08:51:37.531 069 13027.92 515.48 57079.12 88888.00 2008-03-09 08:51:38.531 069 13028.96 516.47 57079.24 88888.00 2008-03-09 08:51:39.531 069 13029.22 515.85 57079.49 88888.00 2008-03-09 08:51:40.531 069 13029.48 516.35 57077.53 88888.00 2008-03-09 08:51:41.531 069 13029.74 516.59 57078.02 88888.00 2008-03-09 08:51:42.531 069 13030.00 516.47 57077.41 88888.00 2008-03-09 08:51:43.531 069 13029.87 517.21 57077.04 88888.00 2008-03-09 08:51:44.531 069 13029.61 517.09 57077.04 88888.00 2008-03-09 08:51:45.531 069 13029.22 517.83 57075.82 88888.00 2008-03-09 08:51:46.531 069 13029.22 517.71 57075.82 88888.00 2008-03-09 08:51:47.531 069 13030.39 518.45 57075.21 88888.00 2008-03-09 08:51:48.531 069 13029.61 518.58 57074.72 88888.00 2008-03-09 08:51:49.531 069 13030.00 519.44 57073.86 88888.00 2008-03-09 08:51:50.531 069 13030.39 519.94 57073.25 88888.00 2008-03-09 08:51:51.531 069 13030.39 520.31 57072.88 88888.00 2008-03-09 08:51:52.531 069 13031.04 520.81 57071.79 88888.00 2008-03-09 08:51:53.531 069 13031.95 521.80 57072.39 88888.00 2008-03-09 08:51:54.531 069 13032.21 521.92 57071.17 88888.00 2008-03-09 08:51:55.531 069 13032.08 522.66 57070.44 88888.00 2008-03-09 08:51:56.531 069 13033.12 522.42 57070.07 88888.00 2008-03-09 08:51:57.531 069 13034.16 522.17 57069.95 88888.00 2008-03-09 08:51:58.531 069 13034.03 522.04 57069.09 88888.00 2008-03-09 08:51:59.531 069 13033.12 521.80 57069.71 88888.00 2008-03-09 08:52:00.531 069 13032.86 522.17 57068.24 88888.00 2008-03-09 08:52:01.531 069 13032.86 522.91 57067.38 88888.00 2008-03-09 08:52:02.531 069 13032.86 523.41 57067.50 88888.00 2008-03-09 08:52:03.531 069 13031.82 522.79 57067.26 88888.00 2008-03-09 08:52:04.531 069 13031.82 523.53 57066.89 88888.00 2008-03-09 08:52:05.531 069 13032.21 523.16 57066.89 88888.00 2008-03-09 08:52:06.531 069 13032.34 522.29 57065.79 88888.00 2008-03-09 08:52:07.531 069 13032.08 522.42 57065.43 88888.00 2008-03-09 08:52:08.531 069 13031.95 521.80 57065.06 88888.00 2008-03-09 08:52:09.531 069 13032.34 522.04 57064.81 88888.00 2008-03-09 08:52:10.531 069 13032.08 522.91 57063.96 88888.00 2008-03-09 08:52:11.531 069 13032.08 523.65 57063.84 88888.00 2008-03-09 08:52:12.531 069 13032.60 524.40 57064.20 88888.00 2008-03-09 08:52:13.531 069 13031.56 524.27 57062.73 88888.00 2008-03-09 08:52:14.531 069 13032.34 523.90 57062.86 88888.00 2008-03-09 08:52:15.531 069 13030.91 524.27 57062.37 88888.00 2008-03-09 08:52:16.531 069 13031.30 524.03 57061.88 88888.00 2008-03-09 08:52:17.531 069 13031.43 524.27 57061.64 88888.00 2008-03-09 08:52:18.531 069 13031.69 523.65 57061.51 88888.00 2008-03-09 08:52:19.531 069 13031.30 524.15 57060.90 88888.00 2008-03-09 08:52:20.531 069 13031.56 523.16 57061.14 88888.00 2008-03-09 08:52:21.531 069 13031.56 523.16 57060.78 88888.00 2008-03-09 08:52:22.531 069 13030.78 522.42 57059.92 88888.00 2008-03-09 08:52:23.531 069 13030.65 523.03 57060.29 88888.00 2008-03-09 08:52:24.531 069 13030.52 523.03 57059.56 88888.00 2008-03-09 08:52:25.531 069 13029.74 523.78 57059.31 88888.00 2008-03-09 08:52:26.531 069 13030.26 523.65 57058.46 88888.00 2008-03-09 08:52:27.531 069 13030.26 523.78 57058.09 88888.00 2008-03-09 08:52:28.531 069 13030.52 523.41 57057.60 88888.00 2008-03-09 08:52:29.531 069 13029.87 523.16 57057.48 88888.00 2008-03-09 08:52:30.531 069 13028.70 523.16 57057.11 88888.00 2008-03-09 08:52:31.531 069 13028.96 522.54 57056.99 88888.00 2008-03-09 08:52:32.531 069 13028.57 522.79 57056.38 88888.00 2008-03-09 08:52:33.531 069 13029.09 523.78 57055.77 88888.00 2008-03-09 08:52:34.531 069 13028.70 523.78 57055.28 88888.00 2008-03-09 08:52:35.531 069 13028.57 524.03 57055.16 88888.00 2008-03-09 08:52:36.531 069 13029.48 524.77 57054.54 88888.00 2008-03-09 08:52:37.531 069 13028.57 523.90 57054.54 88888.00 2008-03-09 08:52:38.531 069 13028.70 523.41 57054.05 88888.00 2008-03-09 08:52:39.531 069 13028.18 522.91 57054.18 88888.00 2008-03-09 08:52:40.531 069 13028.96 523.28 57053.57 88888.00 2008-03-09 08:52:41.531 069 13028.70 523.28 57053.45 88888.00 2008-03-09 08:52:42.531 069 13029.61 523.41 57052.83 88888.00 2008-03-09 08:52:43.531 069 13029.61 523.41 57052.83 88888.00 2008-03-09 08:52:44.531 069 13030.13 523.03 57051.98 88888.00 2008-03-09 08:52:45.531 069 13030.78 523.16 57052.10 88888.00 2008-03-09 08:52:46.531 069 13030.65 523.78 57051.00 88888.00 2008-03-09 08:52:47.531 069 13031.17 524.52 57051.12 88888.00 2008-03-09 08:52:48.531 069 13032.60 524.03 57051.49 88888.00 2008-03-09 08:52:49.531 069 13032.47 524.15 57051.00 88888.00 2008-03-09 08:52:50.531 069 13032.21 524.52 57051.12 88888.00 2008-03-09 08:52:51.531 069 13032.86 524.52 57051.24 88888.00 2008-03-09 08:52:52.531 069 13032.47 524.52 57050.75 88888.00 2008-03-09 08:52:53.531 069 13031.95 525.26 57050.75 88888.00 2008-03-09 08:52:54.531 069 13031.17 524.89 57050.14 88888.00 2008-03-09 08:52:55.531 069 13031.04 526.13 57050.02 88888.00 2008-03-09 08:52:56.531 069 13029.61 526.87 57050.02 88888.00 2008-03-09 08:52:57.531 069 13029.48 527.49 57048.80 88888.00 2008-03-09 08:52:58.531 069 13030.65 527.99 57049.41 88888.00 2008-03-09 08:52:59.531 069 13030.52 527.99 57049.29 88888.00 2008-03-09 08:53:00.531 069 13030.39 527.25 57048.92 88888.00 2008-03-09 08:53:01.531 069 13030.52 527.49 57048.92 88888.00 2008-03-09 08:53:02.531 069 13030.91 526.75 57048.31 88888.00 2008-03-09 08:53:03.531 069 13029.74 527.12 57048.31 88888.00 2008-03-09 08:53:04.531 069 13030.65 527.12 57048.43 88888.00 2008-03-09 08:53:05.531 069 13030.78 527.00 57048.55 88888.00 2008-03-09 08:53:06.531 069 13029.74 526.87 57047.33 88888.00 2008-03-09 08:53:07.531 069 13030.00 527.12 57047.70 88888.00 2008-03-09 08:53:08.531 069 13029.48 526.87 57047.09 88888.00 2008-03-09 08:53:09.531 069 13029.74 527.74 57046.84 88888.00 2008-03-09 08:53:10.531 069 13029.87 529.48 57046.11 88888.00 2008-03-09 08:53:11.531 069 13030.39 528.86 57044.76 88888.00 2008-03-09 08:53:13.531 069 13030.91 529.48 57045.13 88888.00 2008-03-09 08:53:14.531 069 13030.78 529.10 57044.76 88888.00 2008-03-09 08:53:15.531 069 13030.00 529.60 57044.76 88888.00 2008-03-09 08:53:16.531 069 13030.52 530.09 57044.15 88888.00 2008-03-09 08:53:17.531 069 13030.78 529.72 57043.91 88888.00 2008-03-09 08:53:18.531 069 13030.65 528.36 57044.15 88888.00 2008-03-09 08:53:19.531 069 13030.65 527.49 57044.03 88888.00 2008-03-09 08:53:20.531 069 13029.74 526.75 57044.64 88888.00 2008-03-09 08:53:21.531 069 13029.74 527.74 57043.66 88888.00 2008-03-09 08:53:22.531 069 13029.48 526.75 57043.42 88888.00 2008-03-09 08:53:23.531 069 13027.66 527.12 57044.27 88888.00 2008-03-09 08:53:24.531 069 13027.92 527.00 57043.79 88888.00 2008-03-09 08:53:25.531 069 13027.14 527.37 57042.93 88888.00 2008-03-09 08:53:26.531 069 13027.53 527.62 57043.05 88888.00 2008-03-09 08:53:27.531 069 13027.14 527.99 57042.68 88888.00 2008-03-09 08:53:28.531 069 13027.27 527.25 57042.20 88888.00 2008-03-09 08:53:29.531 069 13027.27 526.63 57042.32 88888.00 2008-03-09 08:53:30.531 069 13026.88 527.00 57042.07 88888.00 2008-03-09 08:53:31.531 069 13027.27 526.38 57041.83 88888.00 2008-03-09 08:53:32.531 069 13027.40 526.50 57041.71 88888.00 2008-03-09 08:53:33.531 069 13027.27 527.86 57041.58 88888.00 2008-03-09 08:53:34.531 069 13027.66 528.48 57041.46 88888.00 2008-03-09 08:53:35.531 069 13027.92 529.60 57040.97 88888.00 2008-03-09 08:53:36.531 069 13027.92 530.59 57041.34 88888.00 2008-03-09 08:53:37.531 069 13027.92 529.35 57040.48 88888.00 2008-03-09 08:53:38.531 069 13028.05 530.09 57040.24 88888.00 2008-03-09 08:53:39.531 069 13027.79 529.72 57040.97 88888.00 2008-03-09 08:53:40.531 069 13027.27 529.35 57040.97 88888.00 2008-03-09 08:53:41.531 069 13027.14 529.60 57040.85 88888.00 2008-03-09 08:53:42.531 069 13027.53 528.48 57039.38 88888.00 2008-03-09 08:53:43.531 069 13026.36 528.36 57039.63 88888.00 2008-03-09 08:53:44.531 069 13026.36 528.11 57039.63 88888.00 2008-03-09 08:53:45.531 069 13026.36 527.49 57039.02 88888.00 2008-03-09 08:53:46.531 069 13026.36 527.12 57039.38 88888.00 2008-03-09 08:53:47.531 069 13026.23 527.49 57038.28 88888.00 2008-03-09 08:53:48.531 069 13025.19 526.75 57037.79 88888.00 2008-03-09 08:53:49.531 069 13025.06 527.12 57037.55 88888.00 2008-03-09 08:53:50.531 069 13025.84 526.38 57038.65 88888.00 2008-03-09 08:53:51.531 069 13026.49 526.25 57037.91 88888.00 2008-03-09 08:53:52.531 069 13026.10 526.01 57037.30 88888.00 2008-03-09 08:53:53.531 069 13026.88 525.51 57037.18 88888.00 2008-03-09 08:53:54.531 069 13026.88 525.76 57037.30 88888.00 2008-03-09 08:53:55.531 069 13025.71 525.02 57036.69 88888.00 2008-03-09 08:53:56.531 069 13025.19 524.77 57036.57 88888.00 2008-03-09 08:53:57.531 069 13024.15 525.14 57036.20 88888.00 2008-03-09 08:53:58.531 069 13024.80 525.39 57036.33 88888.00 2008-03-09 08:53:59.531 069 13025.45 525.76 57036.08 88888.00 2008-03-09 08:54:00.531 069 13026.36 526.13 57036.08 88888.00 2008-03-09 08:54:01.531 069 13026.62 526.38 57035.84 88888.00 2008-03-09 08:54:02.531 069 13026.62 526.63 57035.71 88888.00 2008-03-09 08:54:03.531 069 13027.79 527.37 57034.98 88888.00 2008-03-09 08:54:04.531 069 13028.31 527.00 57035.23 88888.00 2008-03-09 08:54:05.531 069 13028.57 527.37 57034.61 88888.00 2008-03-09 08:54:06.531 069 13029.22 527.62 57034.49 88888.00 2008-03-09 08:54:07.531 069 13028.44 528.86 57034.86 88888.00 2008-03-09 08:54:08.531 069 13028.70 528.24 57034.25 88888.00 2008-03-09 08:54:09.531 069 13028.18 528.98 57034.25 88888.00 2008-03-09 08:54:10.531 069 13028.44 529.23 57034.37 88888.00 2008-03-09 08:54:11.531 069 13027.53 529.48 57033.76 88888.00 2008-03-09 08:54:12.531 069 13029.61 530.34 57033.39 88888.00 2008-03-09 08:54:13.531 069 13029.48 529.97 57033.76 88888.00 2008-03-09 08:54:14.531 069 13030.39 528.36 57033.15 88888.00 2008-03-09 08:54:15.531 069 13031.30 529.10 57033.64 88888.00 2008-03-09 08:54:16.531 069 13031.82 529.48 57033.39 88888.00 2008-03-09 08:54:17.531 069 13032.86 529.60 57033.52 88888.00 2008-03-09 08:54:18.531 069 13033.12 529.60 57033.39 88888.00 2008-03-09 08:54:19.531 069 13034.16 529.72 57032.78 88888.00 2008-03-09 08:54:20.531 069 13034.42 530.22 57033.15 88888.00 2008-03-09 08:54:21.531 069 13034.03 530.71 57032.90 88888.00 2008-03-09 08:54:22.531 069 13034.54 530.96 57031.93 88888.00 2008-03-09 08:54:23.531 069 13035.32 531.33 57033.02 88888.00 2008-03-09 08:54:24.531 069 13035.84 531.58 57032.66 88888.00 2008-03-09 08:54:25.531 069 13035.19 532.08 57032.17 88888.00 2008-03-09 08:54:26.531 069 13035.97 532.57 57031.80 88888.00 2008-03-09 08:54:27.531 069 13035.06 533.31 57031.56 88888.00 2008-03-09 08:54:28.531 069 13035.58 532.70 57031.80 88888.00 2008-03-09 08:54:29.531 069 13036.10 532.82 57031.07 88888.00 2008-03-09 08:54:30.531 069 13035.58 532.57 57031.19 88888.00 2008-03-09 08:54:31.531 069 13035.46 532.57 57030.46 88888.00 2008-03-09 08:54:32.531 069 13035.19 533.93 57030.21 88888.00 2008-03-09 08:54:33.531 069 13035.58 534.18 57029.97 88888.00 2008-03-09 08:54:34.531 069 13034.93 534.43 57029.60 88888.00 2008-03-09 08:54:35.531 069 13034.93 534.43 57028.87 88888.00 2008-03-09 08:54:36.531 069 13034.93 534.92 57028.75 88888.00 2008-03-09 08:54:37.531 069 13035.46 534.18 57028.01 88888.00 2008-03-09 08:54:38.531 069 13035.32 534.18 57027.77 88888.00 2008-03-09 08:54:39.531 069 13035.97 534.68 57028.38 88888.00 2008-03-09 08:54:40.531 069 13035.84 535.17 57028.01 88888.00 2008-03-09 08:54:41.531 069 13037.14 536.04 57027.64 88888.00 2008-03-09 08:54:42.531 069 13037.53 535.67 57027.40 88888.00 2008-03-09 08:54:43.531 069 13036.49 536.04 57025.93 88888.00 2008-03-09 08:54:44.531 069 13036.23 535.42 57026.67 88888.00 2008-03-09 08:54:45.531 069 13034.93 533.56 57025.32 88888.00 2008-03-09 08:54:46.531 069 13034.29 534.06 57025.57 88888.00 2008-03-09 08:54:47.531 069 13033.90 533.81 57024.96 88888.00 2008-03-09 08:54:48.531 069 13034.03 533.69 57024.96 88888.00 2008-03-09 08:54:49.531 069 13034.67 533.56 57024.46 88888.00 2008-03-09 08:54:50.531 069 13034.03 533.07 57023.86 88888.00 2008-03-09 08:54:51.531 069 13034.03 532.57 57023.49 88888.00 2008-03-09 08:54:52.531 069 13032.99 532.45 57023.24 88888.00 2008-03-09 08:54:53.531 069 13032.99 533.31 57022.27 88888.00 2008-03-09 08:54:54.531 069 13032.86 534.06 57022.02 88888.00 2008-03-09 08:54:55.531 069 13032.60 534.06 57021.29 88888.00 2008-03-09 08:54:56.531 069 13032.21 534.43 57021.41 88888.00 2008-03-09 08:54:57.531 069 13031.95 534.43 57021.04 88888.00 2008-03-09 08:54:58.531 069 13032.99 534.31 57021.16 88888.00 2008-03-09 08:54:59.531 069 13030.78 534.55 57019.70 88888.00 2008-03-09 08:55:00.531 069 13030.78 534.43 57019.09 88888.00 2008-03-09 08:55:01.531 069 13030.26 535.17 57019.57 88888.00 2008-03-09 08:55:02.531 069 13029.61 535.67 57018.84 88888.00 2008-03-09 08:55:03.531 069 13029.22 536.41 57018.35 88888.00 2008-03-09 08:55:04.531 069 13029.48 537.28 57017.86 88888.00 2008-03-09 08:55:05.531 069 13029.74 538.02 57017.50 88888.00 2008-03-09 08:55:06.531 069 13029.87 536.66 57017.25 88888.00 2008-03-09 08:55:07.531 069 13030.52 537.03 57016.77 88888.00 2008-03-09 08:55:08.531 069 13030.78 536.91 57016.03 88888.00 2008-03-09 08:55:09.531 069 13030.65 536.04 57015.54 88888.00 2008-03-09 08:55:10.531 069 13030.65 536.78 57015.66 88888.00 2008-03-09 08:55:11.531 069 13031.04 535.92 57015.18 88888.00 2008-03-09 08:55:12.531 069 13031.30 537.65 57014.07 88888.00 2008-03-09 08:55:13.531 069 13030.78 536.78 57014.20 88888.00 2008-03-09 08:55:14.531 069 13031.43 536.66 57013.34 88888.00 2008-03-09 08:55:15.531 069 13031.17 536.16 57014.07 88888.00 2008-03-09 08:55:16.531 069 13031.30 536.16 57013.10 88888.00 2008-03-09 08:55:17.531 069 13030.65 536.04 57012.36 88888.00 2008-03-09 08:55:18.531 069 13030.91 537.15 57012.00 88888.00 2008-03-09 08:55:19.531 069 13031.56 537.03 57011.88 88888.00 2008-03-09 08:55:20.531 069 13033.25 538.64 57011.26 88888.00 2008-03-09 08:55:21.531 069 13034.93 538.76 57010.65 88888.00 2008-03-09 08:55:22.531 069 13036.10 538.52 57010.89 88888.00 2008-03-09 08:55:23.531 069 13035.19 538.52 57010.65 88888.00 2008-03-09 08:55:24.531 069 13036.62 539.88 57009.43 88888.00 2008-03-09 08:55:25.531 069 13036.23 540.37 57009.79 88888.00 2008-03-09 08:55:26.531 069 13035.58 540.99 57009.92 88888.00 2008-03-09 08:55:27.531 069 13035.32 542.11 57009.30 88888.00 2008-03-09 08:55:28.531 069 13034.54 542.98 57008.57 88888.00 2008-03-09 08:55:29.531 069 13034.03 542.98 57008.08 88888.00 2008-03-09 08:55:30.531 069 13034.67 542.60 57008.45 88888.00 2008-03-09 08:55:31.531 069 13035.06 543.22 57008.21 88888.00 2008-03-09 08:55:32.531 069 13034.93 542.73 57008.33 88888.00 2008-03-09 08:55:33.531 069 13035.71 543.97 57007.59 88888.00 2008-03-09 08:55:34.531 069 13036.88 543.47 57007.71 88888.00 2008-03-09 08:55:35.531 069 13036.88 544.46 57006.86 88888.00 2008-03-09 08:55:36.531 069 13037.40 545.08 57007.71 88888.00 2008-03-09 08:55:37.531 069 13038.18 544.83 57007.35 88888.00 2008-03-09 08:55:38.531 069 13037.66 543.97 57006.62 88888.00 2008-03-09 08:55:39.531 069 13038.18 544.71 57006.98 88888.00 2008-03-09 08:55:40.531 069 13039.22 545.58 57007.35 88888.00 2008-03-09 08:55:41.531 069 13039.35 546.94 57007.35 88888.00 2008-03-09 08:55:42.531 069 13040.26 546.94 57007.47 88888.00 2008-03-09 08:55:43.531 069 13040.78 547.31 57006.98 88888.00 2008-03-09 08:55:44.531 069 13041.04 547.56 57006.86 88888.00 2008-03-09 08:55:45.531 069 13040.26 547.68 57006.74 88888.00 2008-03-09 08:55:46.531 069 13039.74 548.55 57007.11 88888.00 2008-03-09 08:55:47.531 069 13040.00 548.67 57007.23 88888.00 2008-03-09 08:55:48.531 069 13039.61 548.80 57007.23 88888.00 2008-03-09 08:55:49.531 069 13039.09 548.18 57007.11 88888.00 2008-03-09 08:55:50.531 069 13039.87 549.66 57007.47 88888.00 2008-03-09 08:55:51.531 069 13038.96 549.66 57007.59 88888.00 2008-03-09 08:55:52.531 069 13038.05 550.78 57007.84 88888.00 2008-03-09 08:55:53.531 069 13038.31 550.03 57008.08 88888.00 2008-03-09 08:55:54.531 069 13038.31 549.29 57008.33 88888.00 2008-03-09 08:55:55.531 069 13039.09 550.65 57008.21 88888.00 2008-03-09 08:55:56.531 069 13039.74 550.78 57008.33 88888.00 2008-03-09 08:55:57.531 069 13039.61 551.15 57008.45 88888.00 2008-03-09 08:55:58.531 069 13040.91 551.64 57008.94 88888.00 2008-03-09 08:55:59.531 069 13042.34 553.13 57008.57 88888.00 2008-03-09 08:56:00.531 069 13043.77 554.25 57008.94 88888.00 2008-03-09 08:56:01.531 069 13045.33 554.74 57008.21 88888.00 2008-03-09 08:56:02.531 069 13044.29 554.87 57008.45 88888.00 2008-03-09 08:56:03.531 069 13044.55 554.37 57008.57 88888.00 2008-03-09 08:56:04.531 069 13044.16 555.36 57008.82 88888.00 2008-03-09 08:56:05.531 069 13043.38 554.87 57008.82 88888.00 2008-03-09 08:56:06.531 069 13043.51 553.75 57008.70 88888.00 2008-03-09 08:56:07.531 069 13042.73 553.25 57008.45 88888.00 2008-03-09 08:56:08.531 069 13042.60 553.38 57009.30 88888.00 2008-03-09 08:56:09.531 069 13042.34 553.75 57008.94 88888.00 2008-03-09 08:56:10.531 069 13042.21 553.38 57009.30 88888.00 2008-03-09 08:56:11.531 069 13042.08 554.49 57009.67 88888.00 2008-03-09 08:56:12.531 069 13042.73 554.12 57009.43 88888.00 2008-03-09 08:56:13.531 069 13043.38 553.87 57009.55 88888.00 2008-03-09 08:56:14.531 069 13043.64 553.01 57010.04 88888.00 2008-03-09 08:56:15.531 069 13044.81 552.51 57009.55 88888.00 2008-03-09 08:56:16.531 069 13045.46 551.52 57009.06 88888.00 2008-03-09 08:56:17.531 069 13045.72 551.40 57010.04 88888.00 2008-03-09 08:56:18.531 069 13046.11 551.03 57010.53 88888.00 2008-03-09 08:56:19.531 069 13046.24 552.02 57009.92 88888.00 2008-03-09 08:56:20.531 069 13047.28 552.14 57010.29 88888.00 2008-03-09 08:56:21.531 069 13046.37 553.13 57010.77 88888.00 2008-03-09 08:56:22.531 069 13046.63 554.00 57010.04 88888.00 2008-03-09 08:56:23.531 069 13046.76 554.74 57010.65 88888.00 2008-03-09 08:56:24.531 069 13047.02 554.99 57010.41 88888.00 2008-03-09 08:56:25.531 069 13047.80 555.73 57010.29 88888.00 2008-03-09 08:56:26.531 069 13048.06 554.99 57011.51 88888.00 2008-03-09 08:56:27.531 069 13048.32 556.10 57011.75 88888.00 2008-03-09 08:56:28.531 069 13049.49 555.86 57011.88 88888.00 2008-03-09 08:56:29.531 069 13050.01 557.09 57012.24 88888.00 2008-03-09 08:56:30.531 069 13049.36 558.46 57012.85 88888.00 2008-03-09 08:56:31.531 069 13049.62 559.82 57012.24 88888.00 2008-03-09 08:56:32.531 069 13050.01 561.92 57013.10 88888.00 2008-03-09 08:56:33.531 069 13050.66 561.80 57013.59 88888.00 2008-03-09 08:56:34.531 069 13051.96 564.28 57013.22 88888.00 2008-03-09 08:56:35.531 069 13053.12 566.38 57014.20 88888.00 2008-03-09 08:56:36.531 069 13054.16 568.74 57013.83 88888.00 2008-03-09 08:56:37.531 069 13054.68 570.10 57014.20 88888.00 2008-03-09 08:56:38.531 069 13056.24 570.84 57014.20 88888.00 2008-03-09 08:56:39.531 069 13055.85 571.21 57013.95 88888.00 2008-03-09 08:56:40.531 069 13055.72 570.97 57014.20 88888.00 2008-03-09 08:56:41.531 069 13054.94 570.22 57014.56 88888.00 2008-03-09 08:56:42.531 069 13055.07 569.85 57013.83 88888.00 2008-03-09 08:56:43.531 069 13055.07 569.36 57014.07 88888.00 2008-03-09 08:56:44.531 069 13055.20 569.23 57014.68 88888.00 2008-03-09 08:56:45.531 069 13054.16 568.12 57014.44 88888.00 2008-03-09 08:56:46.531 069 13054.55 567.37 57015.18 88888.00 2008-03-09 08:56:47.531 069 13054.16 566.63 57015.18 88888.00 2008-03-09 08:56:48.531 069 13054.42 566.01 57014.93 88888.00 2008-03-09 08:56:49.531 069 13053.90 565.39 57014.93 88888.00 2008-03-09 08:56:50.531 069 13054.55 564.90 57015.05 88888.00 2008-03-09 08:56:51.531 069 13054.55 565.27 57014.81 88888.00 2008-03-09 08:56:52.531 069 13055.07 565.76 57014.68 88888.00 2008-03-09 08:56:53.531 069 13054.03 567.00 57015.18 88888.00 2008-03-09 08:56:54.531 069 13054.42 566.26 57015.30 88888.00 2008-03-09 08:56:55.531 069 13053.64 566.51 57014.07 88888.00 2008-03-09 08:56:56.531 069 13053.25 567.13 57015.42 88888.00 2008-03-09 08:56:57.531 069 13053.64 567.25 57014.93 88888.00 2008-03-09 08:56:58.531 069 13055.72 567.37 57015.42 88888.00 2008-03-09 08:56:59.531 069 13057.41 567.62 57015.18 88888.00 2008-03-09 08:57:00.531 069 13057.67 568.74 57014.93 88888.00 2008-03-09 08:57:01.531 069 13057.93 569.73 57015.79 88888.00 2008-03-09 08:57:02.531 069 13058.71 569.23 57015.66 88888.00 2008-03-09 08:57:03.531 069 13058.19 570.47 57015.66 88888.00 2008-03-09 08:57:04.531 069 13059.49 570.47 57015.54 88888.00 2008-03-09 08:57:05.531 069 13060.66 571.71 57016.15 88888.00 2008-03-09 08:57:06.531 069 13061.18 571.46 57017.13 88888.00 2008-03-09 08:57:07.531 069 13061.70 571.96 57016.52 88888.00 2008-03-09 08:57:08.531 069 13060.14 574.19 57016.27 88888.00 2008-03-09 08:57:09.531 069 13059.49 575.18 57016.52 88888.00 2008-03-09 08:57:10.531 069 13058.19 576.17 57016.15 88888.00 2008-03-09 08:57:11.531 069 13057.28 578.03 57016.64 88888.00 2008-03-09 08:57:12.531 069 13056.63 579.26 57017.01 88888.00 2008-03-09 08:57:13.531 069 13056.63 579.88 57016.77 88888.00 2008-03-09 08:57:14.531 069 13055.98 580.13 57017.50 88888.00 2008-03-09 08:57:15.531 069 13055.72 580.87 57016.40 88888.00 2008-03-09 08:57:16.531 069 13055.33 580.26 57016.52 88888.00 2008-03-09 08:57:17.531 069 13056.24 580.38 57016.52 88888.00 2008-03-09 08:57:18.531 069 13056.50 580.01 57016.15 88888.00 2008-03-09 08:57:19.531 069 13056.11 579.76 57016.27 88888.00 2008-03-09 08:57:20.531 069 13055.59 579.02 57015.66 88888.00 2008-03-09 08:57:21.531 069 13055.72 579.02 57016.15 88888.00 2008-03-09 08:57:22.531 069 13055.72 579.26 57015.91 88888.00 2008-03-09 08:57:23.531 069 13057.15 579.64 57015.79 88888.00 2008-03-09 08:57:24.531 069 13056.50 579.51 57016.52 88888.00 2008-03-09 08:57:25.531 069 13056.63 579.26 57016.27 88888.00 2008-03-09 08:57:26.531 069 13056.63 579.39 57016.40 88888.00 2008-03-09 08:57:27.531 069 13056.24 580.38 57017.01 88888.00 2008-03-09 08:57:28.531 069 13055.46 581.49 57016.52 88888.00 2008-03-09 08:57:29.531 069 13056.11 583.23 57017.13 88888.00 2008-03-09 08:57:30.531 069 13055.46 583.97 57017.25 88888.00 2008-03-09 08:57:31.531 069 13055.59 583.97 57017.86 88888.00 2008-03-09 08:57:32.531 069 13054.94 584.59 57017.38 88888.00 2008-03-09 08:57:33.531 069 13054.03 585.46 57017.01 88888.00 2008-03-09 08:57:34.531 069 13053.64 586.82 57017.38 88888.00 2008-03-09 08:57:35.531 069 13053.51 586.57 57017.13 88888.00 2008-03-09 08:57:36.531 069 13054.03 587.07 57017.62 88888.00 2008-03-09 08:57:37.531 069 13053.00 586.57 57017.38 88888.00 2008-03-09 08:57:38.531 069 13052.22 586.57 57017.38 88888.00 2008-03-09 08:57:39.531 069 13051.70 587.31 57017.62 88888.00 2008-03-09 08:57:40.531 069 13051.05 587.69 57017.62 88888.00 2008-03-09 08:57:41.531 069 13051.44 586.94 57017.01 88888.00 2008-03-09 08:57:42.531 069 13051.31 586.20 57017.50 88888.00 2008-03-09 08:57:43.531 069 13051.31 585.46 57017.74 88888.00 2008-03-09 08:57:44.531 069 13050.79 584.96 57017.01 88888.00 2008-03-09 08:57:45.531 069 13051.18 584.84 57017.25 88888.00 2008-03-09 08:57:46.531 069 13051.96 584.96 57017.13 88888.00 2008-03-09 08:57:47.531 069 13051.70 584.96 57017.86 88888.00 2008-03-09 08:57:48.531 069 13050.53 584.47 57018.48 88888.00 2008-03-09 08:57:49.531 069 13050.40 585.21 57018.11 88888.00 2008-03-09 08:57:50.531 069 13050.27 586.08 57017.99 88888.00 2008-03-09 08:57:51.531 069 13049.23 586.82 57017.99 88888.00 2008-03-09 08:57:52.531 069 13048.71 587.07 57018.35 88888.00 2008-03-09 08:57:53.531 069 13049.10 586.57 57018.72 88888.00 2008-03-09 08:57:54.531 069 13047.15 585.58 57018.72 88888.00 2008-03-09 08:57:55.531 069 13047.67 585.83 57017.86 88888.00 2008-03-09 08:57:56.531 069 13047.15 584.71 57018.23 88888.00 2008-03-09 08:57:57.531 069 13046.50 584.47 57018.60 88888.00 2008-03-09 08:57:58.531 069 13046.76 584.34 57018.60 88888.00 2008-03-09 08:57:59.531 069 13048.32 584.59 57019.33 88888.00 2008-03-09 08:58:00.531 069 13047.93 584.09 57018.84 88888.00 2008-03-09 08:58:01.531 069 13048.84 584.22 57019.57 88888.00 2008-03-09 08:58:02.531 069 13048.58 583.35 57019.21 88888.00 2008-03-09 08:58:03.531 069 13047.93 584.09 57019.45 88888.00 2008-03-09 08:58:04.531 069 13047.02 583.23 57019.45 88888.00 2008-03-09 08:58:05.531 069 13045.59 583.85 57019.21 88888.00 2008-03-09 08:58:06.531 069 13044.16 582.98 57019.21 88888.00 2008-03-09 08:58:07.531 069 13043.12 582.36 57019.21 88888.00 2008-03-09 08:58:08.531 069 13041.95 582.24 57019.57 88888.00 2008-03-09 08:58:09.531 069 13040.52 581.49 57019.21 88888.00 2008-03-09 08:58:10.531 069 13039.87 581.74 57019.82 88888.00 2008-03-09 08:58:11.531 069 13038.31 580.38 57019.57 88888.00 2008-03-09 08:58:12.531 069 13039.74 581.12 57020.92 88888.00 2008-03-09 08:58:13.531 069 13040.26 579.76 57020.68 88888.00 2008-03-09 08:58:14.531 069 13041.69 579.02 57020.92 88888.00 2008-03-09 08:58:15.531 069 13041.04 578.77 57021.90 88888.00 2008-03-09 08:58:16.531 069 13041.95 577.78 57022.02 88888.00 2008-03-09 08:58:17.531 069 13042.47 578.64 57022.02 88888.00 2008-03-09 08:58:18.531 069 13043.38 578.52 57022.51 88888.00 2008-03-09 08:58:19.531 069 13044.68 579.26 57022.63 88888.00 2008-03-09 08:58:20.531 069 13044.81 578.15 57022.88 88888.00 2008-03-09 08:58:21.531 069 13043.38 579.64 57023.98 88888.00 2008-03-09 08:58:22.531 069 13042.73 580.01 57024.59 88888.00 2008-03-09 08:58:23.531 069 13041.69 580.87 57023.86 88888.00 2008-03-09 08:58:24.531 069 13041.69 580.38 57023.86 88888.00 2008-03-09 08:58:25.531 069 13040.52 579.39 57024.22 88888.00 2008-03-09 08:58:26.531 069 13040.00 578.64 57024.34 88888.00 2008-03-09 08:58:27.531 069 13039.22 577.53 57024.96 88888.00 2008-03-09 08:58:28.531 069 13038.05 577.65 57024.71 88888.00 2008-03-09 08:58:29.531 069 13037.40 576.54 57024.46 88888.00 2008-03-09 08:58:30.531 069 13036.88 576.42 57024.83 88888.00 2008-03-09 08:58:31.531 069 13036.36 575.80 57024.59 88888.00 2008-03-09 08:58:32.531 069 13037.14 575.18 57024.10 88888.00 2008-03-09 08:58:33.531 069 13035.19 573.81 57024.46 88888.00 2008-03-09 08:58:34.531 069 13035.06 573.81 57024.83 88888.00 2008-03-09 08:58:35.531 069 13035.46 573.07 57024.83 88888.00 2008-03-09 08:58:36.531 069 13036.10 572.20 57024.59 88888.00 2008-03-09 08:58:37.531 069 13034.67 570.72 57023.86 88888.00 2008-03-09 08:58:38.531 069 13035.58 570.35 57023.37 88888.00 2008-03-09 08:58:39.531 069 13035.71 569.36 57024.10 88888.00 2008-03-09 08:58:40.531 069 13035.19 570.10 57024.10 88888.00 2008-03-09 08:58:41.531 069 13034.93 570.84 57024.22 88888.00 2008-03-09 08:58:42.531 069 13034.42 572.70 57024.83 88888.00 2008-03-09 08:58:43.531 069 13034.16 573.57 57023.98 88888.00 2008-03-09 08:58:44.531 069 13032.86 573.57 57023.98 88888.00 2008-03-09 08:58:45.531 069 13032.86 574.93 57023.73 88888.00 2008-03-09 08:58:46.531 069 13031.95 574.93 57024.59 88888.00 2008-03-09 08:58:47.531 069 13031.69 576.29 57024.34 88888.00 2008-03-09 08:58:48.531 069 13032.21 578.03 57023.98 88888.00 2008-03-09 08:58:49.531 069 13032.99 578.52 57024.83 88888.00 2008-03-09 08:58:50.531 069 13033.25 578.27 57024.34 88888.00 2008-03-09 08:58:51.531 069 13032.21 577.65 57023.86 88888.00 2008-03-09 08:58:52.531 069 13032.21 578.03 57024.34 88888.00 2008-03-09 08:58:53.531 069 13030.91 577.28 57024.83 88888.00 2008-03-09 08:58:54.531 069 13030.91 577.78 57025.08 88888.00 2008-03-09 08:58:55.531 069 13030.39 578.27 57025.08 88888.00 2008-03-09 08:58:56.531 069 13030.52 577.41 57024.59 88888.00 2008-03-09 08:58:57.531 069 13030.00 576.54 57025.57 88888.00 2008-03-09 08:58:58.531 069 13030.13 576.29 57025.08 88888.00 2008-03-09 08:58:59.531 069 13029.22 575.55 57025.69 88888.00 2008-03-09 08:59:00.531 069 13028.96 575.67 57025.81 88888.00 2008-03-09 08:59:01.531 069 13028.18 576.04 57025.81 88888.00 2008-03-09 08:59:02.531 069 13028.57 576.42 57025.57 88888.00 2008-03-09 08:59:03.531 069 13027.40 576.42 57025.20 88888.00 2008-03-09 08:59:04.531 069 13027.66 574.93 57024.71 88888.00 2008-03-09 08:59:05.531 069 13026.49 575.67 57024.34 88888.00 2008-03-09 08:59:06.531 069 13026.23 574.43 57024.34 88888.00 2008-03-09 08:59:07.531 069 13025.58 575.42 57024.96 88888.00 2008-03-09 08:59:08.531 069 13024.41 575.80 57024.46 88888.00 2008-03-09 08:59:09.531 069 13023.24 574.93 57023.86 88888.00 2008-03-09 08:59:10.531 069 13023.50 573.20 57024.22 88888.00 2008-03-09 08:59:11.531 069 13023.76 571.21 57024.34 88888.00 2008-03-09 08:59:12.531 069 13023.37 569.60 57023.86 88888.00 2008-03-09 08:59:13.531 069 13022.98 568.74 57024.10 88888.00 2008-03-09 08:59:14.531 069 13021.55 568.86 57024.46 88888.00 2008-03-09 08:59:15.531 069 13019.86 568.24 57023.49 88888.00 2008-03-09 08:59:16.531 069 13019.86 568.37 57022.63 88888.00 2008-03-09 08:59:17.531 069 13019.73 568.86 57022.51 88888.00 2008-03-09 08:59:18.531 069 13020.12 569.23 57022.63 88888.00 2008-03-09 08:59:19.531 069 13020.77 569.48 57022.39 88888.00 2008-03-09 08:59:20.531 069 13019.99 571.46 57022.14 88888.00 2008-03-09 08:59:21.531 069 13020.12 574.43 57022.14 88888.00 2008-03-09 08:59:22.531 069 13019.21 577.16 57022.51 88888.00 2008-03-09 08:59:23.531 069 13017.65 577.16 57023.00 88888.00 2008-03-09 08:59:24.531 069 13016.49 576.54 57023.12 88888.00 2008-03-09 08:59:25.531 069 13016.23 575.92 57022.88 88888.00 2008-03-09 08:59:26.531 069 13017.52 574.93 57023.12 88888.00 2008-03-09 08:59:27.531 069 13017.52 573.07 57023.37 88888.00 2008-03-09 08:59:28.531 069 13018.95 570.97 57023.98 88888.00 2008-03-09 08:59:29.531 069 13018.04 569.73 57023.00 88888.00 2008-03-09 08:59:30.531 069 13017.52 568.98 57022.88 88888.00 2008-03-09 08:59:31.531 069 13017.91 567.13 57023.00 88888.00 2008-03-09 08:59:32.531 069 13017.65 565.76 57023.24 88888.00 2008-03-09 08:59:33.531 069 13017.91 565.27 57023.00 88888.00 2008-03-09 08:59:34.531 069 13018.82 564.28 57022.88 88888.00 2008-03-09 08:59:35.531 069 13019.47 563.04 57022.27 88888.00 2008-03-09 08:59:36.531 069 13019.08 562.67 57022.63 88888.00 2008-03-09 08:59:37.531 069 13018.17 562.67 57021.78 88888.00 2008-03-09 08:59:38.531 069 13016.88 562.79 57021.29 88888.00 2008-03-09 08:59:39.531 069 13016.10 562.67 57021.29 88888.00 2008-03-09 08:59:40.531 069 13014.93 564.65 57021.16 88888.00 2008-03-09 08:59:41.531 069 13013.76 565.02 57021.04 88888.00 2008-03-09 08:59:42.531 069 13013.50 565.52 57020.92 88888.00 2008-03-09 08:59:43.531 069 13014.28 566.88 57021.90 88888.00 2008-03-09 08:59:44.531 069 13012.98 566.76 57021.04 88888.00 2008-03-09 08:59:45.531 069 13014.54 566.14 57021.04 88888.00 2008-03-09 08:59:46.531 069 13014.80 565.02 57021.53 88888.00 2008-03-09 08:59:47.531 069 13015.71 564.40 57021.04 88888.00 2008-03-09 08:59:48.531 069 13016.10 563.29 57021.29 88888.00 2008-03-09 08:59:49.531 069 13015.45 563.04 57021.53 88888.00 2008-03-09 08:59:50.531 069 13015.58 563.29 57021.29 88888.00 2008-03-09 08:59:51.531 069 13014.54 562.42 57021.90 88888.00 2008-03-09 08:59:52.531 069 13015.06 562.42 57021.66 88888.00 2008-03-09 08:59:53.531 069 13015.97 561.80 57021.29 88888.00 2008-03-09 08:59:54.531 069 13016.88 560.93 57022.39 88888.00 2008-03-09 08:59:55.531 069 13018.04 559.20 57022.27 88888.00 2008-03-09 09:00:00.531 069 13021.81 555.61 57021.53 88888.00 2008-03-09 09:00:01.531 069 13022.33 555.48 57021.16 88888.00 2008-03-09 09:00:02.531 069 13021.94 556.72 57021.41 88888.00 2008-03-09 09:00:03.531 069 13022.07 556.97 57020.43 88888.00 2008-03-09 09:00:04.531 069 13020.51 557.59 57020.80 88888.00 2008-03-09 09:00:05.531 069 13020.51 557.59 57020.07 88888.00 2008-03-09 09:00:06.531 069 13018.95 558.70 57020.31 88888.00 2008-03-09 09:00:07.531 069 13019.08 557.96 57021.29 88888.00 2008-03-09 09:00:08.531 069 13018.04 558.83 57021.29 88888.00 2008-03-09 09:00:09.531 069 13017.26 558.33 57021.04 88888.00 2008-03-09 09:00:10.531 069 13016.88 558.09 57021.90 88888.00 2008-03-09 09:00:11.531 069 13016.23 559.08 57023.12 88888.00 2008-03-09 09:00:12.531 069 13015.45 559.82 57022.14 88888.00 2008-03-09 09:00:13.531 069 13014.41 559.94 57023.12 88888.00 2008-03-09 09:00:14.531 069 13013.76 559.94 57022.51 88888.00 2008-03-09 09:00:15.531 069 13013.76 560.44 57022.14 88888.00 2008-03-09 09:00:16.531 069 13014.67 560.93 57022.75 88888.00 2008-03-09 09:00:17.531 069 13016.23 560.81 57022.63 88888.00 2008-03-09 09:00:18.531 069 13017.52 560.56 57021.53 88888.00 2008-03-09 09:00:19.531 069 13018.82 559.94 57022.27 88888.00 2008-03-09 09:00:20.531 069 13020.12 558.95 57021.53 88888.00 2008-03-09 09:00:21.531 069 13020.51 557.59 57021.29 88888.00 2008-03-09 09:00:22.531 069 13020.25 556.10 57022.63 88888.00 2008-03-09 09:00:23.531 069 13020.51 555.48 57020.80 88888.00 2008-03-09 09:00:24.531 069 13021.16 554.99 57021.16 88888.00 2008-03-09 09:00:25.531 069 13023.11 555.36 57021.29 88888.00 2008-03-09 09:00:26.531 069 13024.02 555.24 57020.31 88888.00 2008-03-09 09:00:27.531 069 13025.45 555.61 57020.55 88888.00 2008-03-09 09:00:28.531 069 13024.80 555.98 57020.55 88888.00 2008-03-09 09:00:29.531 069 13024.93 557.09 57019.94 88888.00 2008-03-09 09:00:30.531 069 13024.54 556.85 57019.57 88888.00 2008-03-09 09:00:31.531 069 13024.28 557.34 57020.31 88888.00 2008-03-09 09:00:32.531 069 13023.63 558.09 57020.07 88888.00 2008-03-09 09:00:33.531 069 13022.98 557.59 57019.70 88888.00 2008-03-09 09:00:34.531 069 13023.37 558.21 57019.94 88888.00 2008-03-09 09:00:35.531 069 13024.67 559.70 57019.57 88888.00 2008-03-09 09:00:36.531 069 13024.54 560.44 57020.31 88888.00 2008-03-09 09:00:37.531 069 13024.54 560.31 57020.92 88888.00 2008-03-09 09:00:38.531 069 13025.97 557.84 57021.41 88888.00 2008-03-09 09:00:39.531 069 13026.75 556.72 57021.53 88888.00 2008-03-09 09:00:40.531 069 13026.88 554.37 57021.66 88888.00 2008-03-09 09:00:41.531 069 13027.79 553.75 57022.27 88888.00 2008-03-09 09:00:42.531 069 13029.22 553.38 57022.39 88888.00 2008-03-09 09:00:43.531 069 13028.70 553.13 57022.27 88888.00 2008-03-09 09:00:44.531 069 13029.87 553.87 57022.27 88888.00 2008-03-09 09:00:45.531 069 13030.26 553.75 57022.75 88888.00 2008-03-09 09:00:46.531 069 13031.30 553.25 57022.39 88888.00 2008-03-09 09:00:47.531 069 13031.30 552.64 57022.63 88888.00 2008-03-09 09:00:48.531 069 13032.86 553.01 57022.88 88888.00 2008-03-09 09:00:49.531 069 13032.21 553.75 57023.12 88888.00 2008-03-09 09:00:50.531 069 13032.08 554.99 57022.63 88888.00 2008-03-09 09:00:51.531 069 13031.17 555.98 57022.75 88888.00 2008-03-09 09:00:52.531 069 13030.91 557.34 57022.88 88888.00 2008-03-09 09:00:53.531 069 13030.26 557.71 57023.61 88888.00 2008-03-09 09:00:54.531 069 13029.74 556.85 57023.37 88888.00 2008-03-09 09:00:55.531 069 13029.09 556.10 57023.37 88888.00 2008-03-09 09:00:56.531 069 13030.00 555.73 57024.22 88888.00 2008-03-09 09:00:57.531 069 13030.91 554.87 57024.34 88888.00 2008-03-09 09:00:58.531 069 13032.08 555.48 57024.46 88888.00 2008-03-09 09:00:59.531 069 13033.12 554.62 57024.71 88888.00 2008-03-09 09:01:00.531 069 13033.38 554.87 57026.30 88888.00 2008-03-09 09:01:01.531 069 13033.38 555.48 57026.30 88888.00 2008-03-09 09:01:02.531 069 13032.47 555.98 57026.42 88888.00 2008-03-09 09:01:03.531 069 13032.21 557.71 57026.79 88888.00 2008-03-09 09:01:04.531 069 13033.25 558.09 57027.16 88888.00 2008-03-09 09:01:05.531 069 13032.99 559.70 57027.40 88888.00 2008-03-09 09:01:06.531 069 13034.03 560.81 57027.64 88888.00 2008-03-09 09:01:07.531 069 13033.64 561.55 57028.01 88888.00 2008-03-09 09:01:08.531 069 13033.64 563.16 57028.50 88888.00 2008-03-09 09:01:09.531 069 13033.64 563.53 57027.64 88888.00 2008-03-09 09:01:10.531 069 13033.25 562.54 57028.13 88888.00 2008-03-09 09:01:11.531 069 13031.69 562.67 57026.91 88888.00 2008-03-09 09:01:12.531 069 13029.35 562.05 57026.91 88888.00 2008-03-09 09:01:13.531 069 13028.57 561.92 57026.91 88888.00 2008-03-09 09:01:14.531 069 13027.66 562.67 57027.28 88888.00 2008-03-09 09:01:15.531 069 13026.10 560.81 57026.05 88888.00 2008-03-09 09:01:16.531 069 13025.71 559.82 57026.55 88888.00 2008-03-09 09:01:17.531 069 13025.19 559.57 57025.45 88888.00 2008-03-09 09:01:18.531 069 13026.36 558.58 57025.20 88888.00 2008-03-09 09:01:19.531 069 13027.79 558.58 57025.32 88888.00 2008-03-09 09:01:20.531 069 13027.14 558.33 57025.81 88888.00 2008-03-09 09:01:21.531 069 13027.01 558.95 57025.81 88888.00 2008-03-09 09:01:22.531 069 13025.45 560.81 57025.81 88888.00 2008-03-09 09:01:23.531 069 13024.80 562.05 57025.81 88888.00 2008-03-09 09:01:24.531 069 13022.72 562.17 57025.32 88888.00 2008-03-09 09:01:25.531 069 13022.20 561.68 57025.08 88888.00 2008-03-09 09:01:26.531 069 13021.55 561.43 57025.08 88888.00 2008-03-09 09:01:27.531 069 13020.51 561.31 57024.46 88888.00 2008-03-09 09:01:28.531 069 13021.42 561.80 57024.71 88888.00 2008-03-09 09:01:29.531 069 13022.46 560.69 57024.10 88888.00 2008-03-09 09:01:30.531 069 13022.33 560.81 57023.49 88888.00 2008-03-09 09:01:31.531 069 13021.55 560.07 57023.12 88888.00 2008-03-09 09:01:32.531 069 13020.90 560.56 57022.14 88888.00 2008-03-09 09:01:33.531 069 13021.29 559.94 57021.78 88888.00 2008-03-09 09:01:34.531 069 13020.51 557.84 57021.41 88888.00 2008-03-09 09:01:35.531 069 13021.55 556.72 57021.41 88888.00 2008-03-09 09:01:36.531 069 13023.24 554.74 57020.92 88888.00 2008-03-09 09:01:37.531 069 13024.15 553.38 57019.94 88888.00 2008-03-09 09:01:38.531 069 13024.02 552.39 57020.07 88888.00 2008-03-09 09:01:39.531 069 13023.50 553.25 57019.33 88888.00 2008-03-09 09:01:40.531 069 13021.55 554.00 57019.57 88888.00 2008-03-09 09:01:41.531 069 13020.90 556.35 57019.21 88888.00 2008-03-09 09:01:42.531 069 13019.73 557.09 57018.72 88888.00 2008-03-09 09:01:43.531 069 13017.65 558.83 57019.33 88888.00 2008-03-09 09:01:44.531 069 13015.97 560.44 57019.09 88888.00 2008-03-09 09:01:45.531 069 13015.45 562.05 57019.57 88888.00 2008-03-09 09:01:46.531 069 13014.28 563.04 57019.21 88888.00 2008-03-09 09:01:47.531 069 13012.33 563.66 57018.72 88888.00 2008-03-09 09:01:48.531 069 13012.33 564.15 57018.96 88888.00 2008-03-09 09:01:49.531 069 13011.16 564.40 57018.60 88888.00 2008-03-09 09:01:50.531 069 13011.81 562.79 57018.60 88888.00 2008-03-09 09:01:51.531 069 13012.46 561.92 57018.48 88888.00 2008-03-09 09:01:52.531 069 13012.72 561.31 57017.99 88888.00 2008-03-09 09:01:53.531 069 13012.85 560.44 57017.74 88888.00 2008-03-09 09:01:54.531 069 13013.24 560.56 57018.48 88888.00 2008-03-09 09:01:55.531 069 13013.63 561.31 57017.99 88888.00 2008-03-09 09:01:56.531 069 13013.89 560.19 57017.62 88888.00 2008-03-09 09:01:57.531 069 13014.02 560.69 57018.84 88888.00 2008-03-09 09:01:58.531 069 13014.28 560.93 57018.35 88888.00 2008-03-09 09:01:59.531 069 13015.19 560.31 57018.48 88888.00 2008-03-09 09:02:00.531 069 13015.97 559.57 57018.60 88888.00 2008-03-09 09:02:01.531 069 13016.62 558.46 57019.09 88888.00 2008-03-09 09:02:02.531 069 13016.36 559.57 57018.11 88888.00 2008-03-09 09:02:03.531 069 13015.83 561.18 57018.60 88888.00 2008-03-09 09:02:04.531 069 13015.45 563.29 57017.62 88888.00 2008-03-09 09:02:05.531 069 13014.28 564.03 57017.62 88888.00 2008-03-09 09:02:06.531 069 13014.15 562.67 57016.64 88888.00 2008-03-09 09:02:07.531 069 13014.15 561.80 57016.27 88888.00 2008-03-09 09:02:08.531 069 13013.63 562.05 57016.40 88888.00 2008-03-09 09:02:09.531 069 13014.54 560.44 57015.54 88888.00 2008-03-09 09:02:10.531 069 13014.54 558.95 57015.42 88888.00 2008-03-09 09:02:11.530 069 13012.98 559.08 57014.20 88888.00 2008-03-09 09:02:12.530 069 13012.46 559.45 57014.93 88888.00 2008-03-09 09:02:13.530 069 13011.42 557.96 57014.20 88888.00 2008-03-09 09:02:14.530 069 13011.81 556.48 57013.83 88888.00 2008-03-09 09:02:15.530 069 13011.29 555.48 57013.95 88888.00 2008-03-09 09:02:16.530 069 13011.42 555.24 57014.20 88888.00 2008-03-09 09:02:17.530 069 13010.64 554.74 57013.34 88888.00 2008-03-09 09:02:18.530 069 13009.60 554.87 57013.34 88888.00 2008-03-09 09:02:19.530 069 13009.34 554.37 57012.36 88888.00 2008-03-09 09:02:20.530 069 13008.69 554.25 57011.38 88888.00 2008-03-09 09:02:21.530 069 13008.30 555.73 57010.77 88888.00 2008-03-09 09:02:22.530 069 13007.65 557.09 57010.04 88888.00 2008-03-09 09:02:23.530 069 13008.17 557.96 57009.79 88888.00 2008-03-09 09:02:24.530 069 13007.52 557.71 57009.30 88888.00 2008-03-09 09:02:25.530 069 13008.04 556.97 57008.57 88888.00 2008-03-09 09:02:26.530 069 13008.30 554.99 57007.84 88888.00 2008-03-09 09:02:27.530 069 13008.17 554.37 57007.59 88888.00 2008-03-09 09:02:28.530 069 13008.43 553.87 57006.12 88888.00 2008-03-09 09:02:29.530 069 13008.82 554.12 57005.76 88888.00 2008-03-09 09:02:30.530 069 13009.21 553.63 57005.15 88888.00 2008-03-09 09:02:31.530 069 13010.12 554.12 57004.90 88888.00 2008-03-09 09:02:32.530 069 13010.90 554.74 57004.66 88888.00 2008-03-09 09:02:33.530 069 13010.12 554.00 57004.29 88888.00 2008-03-09 09:02:34.530 069 13009.60 553.63 57004.29 88888.00 2008-03-09 09:02:35.530 069 13008.95 554.00 57004.05 88888.00 2008-03-09 09:02:36.530 069 13008.17 554.62 57004.05 88888.00 2008-03-09 09:02:37.530 069 13007.13 552.64 57003.56 88888.00 2008-03-09 09:02:38.530 069 13007.39 551.77 57003.68 88888.00 2008-03-09 09:02:39.530 069 13006.09 549.66 57004.05 88888.00 2008-03-09 09:02:40.530 069 13005.31 548.05 57003.32 88888.00 2008-03-09 09:02:41.530 069 13004.66 547.93 57003.19 88888.00 2008-03-09 09:02:42.530 069 13003.10 548.55 57002.46 88888.00 2008-03-09 09:02:43.530 069 13001.93 550.53 57002.58 88888.00 2008-03-09 09:02:44.530 069 13000.63 551.40 57002.58 88888.00 2008-03-09 09:02:45.530 069 13000.11 552.02 57002.34 88888.00 2008-03-09 09:02:46.530 069 12999.85 552.02 57001.36 88888.00 2008-03-09 09:02:47.530 069 12998.81 552.51 57001.11 88888.00 2008-03-09 09:02:48.530 069 12998.81 551.40 57000.87 88888.00 2008-03-09 09:02:49.530 069 12999.33 550.53 57001.23 88888.00 2008-03-09 09:02:50.530 069 12999.46 549.42 57000.50 88888.00 2008-03-09 09:02:51.530 069 13000.37 548.42 56999.52 88888.00 2008-03-09 09:02:52.530 069 12998.68 547.81 56999.65 88888.00 2008-03-09 09:02:53.530 069 12995.31 546.20 56999.16 88888.00 2008-03-09 09:02:54.530 069 12992.97 545.33 56998.79 88888.00 2008-03-09 09:02:55.530 069 12990.24 544.59 56998.79 88888.00 2008-03-09 09:02:56.530 069 12988.16 545.08 56997.81 88888.00 2008-03-09 09:02:57.530 069 12987.25 547.68 56996.84 88888.00 2008-03-09 09:02:58.530 069 12986.73 551.40 56996.59 88888.00 2008-03-09 09:02:59.530 069 12985.95 554.12 56995.49 88888.00 2008-03-09 09:03:00.530 069 12985.69 558.21 56994.76 88888.00 2008-03-09 09:03:01.530 069 12986.47 557.84 56994.63 88888.00 2008-03-09 09:03:02.530 069 12986.73 556.35 56994.27 88888.00 2008-03-09 09:03:03.530 069 12986.34 554.12 56993.41 88888.00 2008-03-09 09:03:04.530 069 12984.65 553.75 56992.43 88888.00 2008-03-09 09:03:05.530 069 12982.05 552.51 56992.43 88888.00 2008-03-09 09:03:06.530 069 12980.24 550.90 56991.95 88888.00 2008-03-09 09:03:07.530 069 12979.33 550.28 56990.84 88888.00 2008-03-09 09:03:08.530 069 12978.94 547.93 56990.23 88888.00 2008-03-09 09:03:09.530 069 12978.68 547.19 56990.36 88888.00 2008-03-09 09:03:10.530 069 12980.24 546.44 56989.13 88888.00 2008-03-09 09:03:11.530 069 12981.14 546.32 56989.99 88888.00 2008-03-09 09:03:12.530 069 12982.70 545.45 56989.62 88888.00 2008-03-09 09:03:13.530 069 12982.83 544.21 56989.25 88888.00 2008-03-09 09:03:14.530 069 12982.70 543.35 56989.25 88888.00 2008-03-09 09:03:15.530 069 12982.05 542.98 56989.38 88888.00 2008-03-09 09:03:16.530 069 12981.53 541.74 56988.77 88888.00 2008-03-09 09:03:17.530 069 12978.94 541.74 56989.62 88888.00 2008-03-09 09:03:18.530 069 12975.43 542.85 56989.13 88888.00 2008-03-09 09:03:19.530 069 12972.57 543.35 56989.25 88888.00 2008-03-09 09:03:20.530 069 12969.84 544.34 56988.40 88888.00 2008-03-09 09:03:21.530 069 12968.28 543.97 56987.91 88888.00 2008-03-09 09:03:22.530 069 12968.02 543.10 56987.30 88888.00 2008-03-09 09:03:23.530 069 12968.28 541.74 56987.42 88888.00 2008-03-09 09:03:24.530 069 12969.19 541.98 56987.54 88888.00 2008-03-09 09:03:25.530 069 12969.71 541.98 56987.18 88888.00 2008-03-09 09:03:26.530 069 12970.23 541.61 56987.42 88888.00 2008-03-09 09:03:27.530 069 12971.40 541.49 56986.20 88888.00 2008-03-09 09:03:28.530 069 12970.75 540.87 56986.20 88888.00 2008-03-09 09:03:29.530 069 12969.71 541.12 56986.44 88888.00 2008-03-09 09:03:30.530 069 12969.71 541.24 56985.34 88888.00 2008-03-09 09:03:31.530 069 12969.84 542.98 56984.12 88888.00 2008-03-09 09:03:32.530 069 12969.97 543.10 56983.75 88888.00 2008-03-09 09:03:33.530 069 12971.14 543.72 56982.77 88888.00 2008-03-09 09:03:34.530 069 12971.14 544.83 56982.77 88888.00 2008-03-09 09:03:35.530 069 12970.75 545.45 56981.67 88888.00 2008-03-09 09:03:36.530 069 12970.62 546.20 56981.31 88888.00 2008-03-09 09:03:37.530 069 12970.23 546.20 56980.94 88888.00 2008-03-09 09:03:38.530 069 12970.10 544.71 56980.57 88888.00 2008-03-09 09:03:39.530 069 12970.36 543.47 56980.45 88888.00 2008-03-09 09:03:40.530 069 12970.62 542.60 56979.11 88888.00 2008-03-09 09:03:41.530 069 12970.88 541.86 56980.09 88888.00 2008-03-09 09:03:42.530 069 12971.14 541.36 56979.35 88888.00 2008-03-09 09:03:43.530 069 12971.66 541.74 56978.98 88888.00 2008-03-09 09:03:44.530 069 12971.66 541.98 56979.96 88888.00 2008-03-09 09:03:45.530 069 12970.36 542.98 56979.47 88888.00 2008-03-09 09:03:46.530 069 12969.71 542.23 56979.72 88888.00 2008-03-09 09:03:47.530 069 12968.67 540.87 56979.84 88888.00 2008-03-09 09:03:48.530 069 12968.54 539.63 56978.98 88888.00 2008-03-09 09:03:49.530 069 12968.02 538.89 56978.86 88888.00 2008-03-09 09:03:50.530 069 12968.54 537.90 56979.23 88888.00 2008-03-09 09:03:51.530 069 12968.15 537.28 56979.35 88888.00 2008-03-09 09:03:52.530 069 12969.71 536.29 56978.86 88888.00 2008-03-09 09:03:53.530 069 12970.62 535.92 56978.98 88888.00 2008-03-09 09:03:54.530 069 12972.44 535.30 56978.74 88888.00 2008-03-09 09:03:55.530 069 12973.61 534.55 56978.50 88888.00 2008-03-09 09:03:56.530 069 12971.40 536.16 56978.86 88888.00 2008-03-09 09:03:57.530 069 12969.06 538.39 56977.76 88888.00 2008-03-09 09:03:58.530 069 12964.38 542.85 56977.76 88888.00 2008-03-09 09:03:59.530 069 12961.01 547.31 56977.03 88888.00 2008-03-09 09:04:00.530 069 12958.67 549.04 56977.76 88888.00 2008-03-09 09:04:01.530 069 12958.67 551.40 56977.03 88888.00 2008-03-09 09:04:02.530 069 12959.58 549.29 56976.66 88888.00 2008-03-09 09:04:03.530 069 12962.04 548.30 56976.29 88888.00 2008-03-09 09:04:04.530 069 12964.25 547.19 56976.05 88888.00 2008-03-09 09:04:05.530 069 12965.94 545.70 56976.29 88888.00 2008-03-09 09:04:06.530 069 12966.72 544.96 56976.66 88888.00 2008-03-09 09:04:07.530 069 12967.37 543.59 56976.17 88888.00 2008-03-09 09:04:08.530 069 12967.89 543.84 56976.54 88888.00 2008-03-09 09:04:09.530 069 12967.50 543.59 56976.66 88888.00 2008-03-09 09:04:10.530 069 12968.28 543.47 56976.66 88888.00 2008-03-09 09:04:11.530 069 12967.89 542.85 56976.78 88888.00 2008-03-09 09:04:12.530 069 12968.41 541.61 56977.64 88888.00 2008-03-09 09:04:13.530 069 12968.54 540.50 56977.15 88888.00 2008-03-09 09:04:14.530 069 12969.06 539.14 56977.03 88888.00 2008-03-09 09:04:15.530 069 12969.84 539.14 56976.66 88888.00 2008-03-09 09:04:16.530 069 12970.10 538.89 56977.52 88888.00 2008-03-09 09:04:17.530 069 12971.27 537.65 56977.76 88888.00 2008-03-09 09:04:18.530 069 12972.31 536.78 56977.27 88888.00 2008-03-09 09:04:19.530 069 12972.57 538.76 56977.76 88888.00 2008-03-09 09:04:20.530 069 12970.75 541.49 56977.39 88888.00 2008-03-09 09:04:21.530 069 12968.28 543.97 56977.27 88888.00 2008-03-09 09:04:22.530 069 12966.85 546.69 56977.15 88888.00 2008-03-09 09:04:23.530 069 12965.29 546.94 56976.78 88888.00 2008-03-09 09:04:24.530 069 12964.77 546.94 56976.54 88888.00 2008-03-09 09:04:25.530 069 12963.34 546.07 56976.05 88888.00 2008-03-09 09:04:26.530 069 12965.03 544.59 56976.42 88888.00 2008-03-09 09:04:27.530 069 12965.55 543.35 56976.42 88888.00 2008-03-09 09:04:28.530 069 12966.46 542.85 56975.32 88888.00 2008-03-09 09:04:29.530 069 12968.02 543.35 56976.42 88888.00 2008-03-09 09:04:30.530 069 12969.84 544.59 56975.32 88888.00 2008-03-09 09:04:31.530 069 12971.27 546.81 56975.56 88888.00 2008-03-09 09:04:32.530 069 12971.53 549.04 56975.20 88888.00 2008-03-09 09:04:33.530 069 12971.92 550.78 56975.20 88888.00 2008-03-09 09:04:34.530 069 12972.05 552.02 56974.83 88888.00 2008-03-09 09:04:35.530 069 12971.79 552.26 56974.70 88888.00 2008-03-09 09:04:36.530 069 12972.44 551.77 56974.09 88888.00 2008-03-09 09:04:37.530 069 12972.18 552.02 56974.46 88888.00 2008-03-09 09:04:38.530 069 12971.92 551.15 56974.70 88888.00 2008-03-09 09:04:39.530 069 12971.27 549.91 56973.61 88888.00 2008-03-09 09:04:40.530 069 12971.66 547.81 56975.07 88888.00 2008-03-09 09:04:41.530 069 12972.18 546.20 56974.83 88888.00 2008-03-09 09:04:42.530 069 12972.83 545.58 56975.80 88888.00 2008-03-09 09:04:43.530 069 12973.22 545.20 56975.93 88888.00 2008-03-09 09:04:44.530 069 12974.65 544.46 56976.05 88888.00 2008-03-09 09:04:45.530 069 12975.30 545.08 56976.17 88888.00 2008-03-09 09:04:46.530 069 12973.22 546.44 56976.05 88888.00 2008-03-09 09:04:47.530 069 12972.44 546.81 56976.54 88888.00 2008-03-09 09:04:48.530 069 12970.62 548.42 56976.05 88888.00 2008-03-09 09:04:49.530 069 12969.45 549.04 56975.56 88888.00 2008-03-09 09:04:50.530 069 12968.67 549.54 56976.05 88888.00 2008-03-09 09:04:51.530 069 12969.71 549.66 56975.07 88888.00 2008-03-09 09:04:52.530 069 12968.54 549.42 56974.58 88888.00 2008-03-09 09:04:53.530 069 12969.06 549.29 56974.21 88888.00 2008-03-09 09:04:54.530 069 12968.67 549.79 56974.34 88888.00 2008-03-09 09:04:55.530 069 12969.06 550.65 56974.70 88888.00 2008-03-09 09:04:56.530 069 12969.32 551.64 56974.46 88888.00 2008-03-09 09:04:57.530 069 12971.27 552.02 56973.97 88888.00 2008-03-09 09:04:58.530 069 12972.05 551.15 56974.46 88888.00 2008-03-09 09:04:59.530 069 12972.57 550.41 56974.83 88888.00 2008-03-09 09:05:00.530 069 12973.74 549.04 56975.44 88888.00 2008-03-09 09:05:01.530 069 12974.65 548.30 56975.68 88888.00 2008-03-09 09:05:02.530 069 12973.22 547.19 56975.44 88888.00 2008-03-09 09:05:03.530 069 12971.79 548.05 56975.20 88888.00 2008-03-09 09:05:04.530 069 12968.41 549.42 56974.95 88888.00 2008-03-09 09:05:05.530 069 12967.76 550.03 56974.34 88888.00 2008-03-09 09:05:06.530 069 12967.24 551.64 56975.20 88888.00 2008-03-09 09:05:07.530 069 12968.41 552.88 56974.58 88888.00 2008-03-09 09:05:08.530 069 12969.19 553.01 56975.07 88888.00 2008-03-09 09:05:09.530 069 12971.01 554.37 56974.46 88888.00 2008-03-09 09:05:10.530 069 12972.57 555.61 56974.09 88888.00 2008-03-09 09:05:11.530 069 12975.04 556.97 56974.83 88888.00 2008-03-09 09:05:12.530 069 12975.95 556.85 56975.32 88888.00 2008-03-09 09:05:13.530 069 12976.60 557.22 56975.93 88888.00 2008-03-09 09:05:14.530 069 12976.99 557.47 56976.54 88888.00 2008-03-09 09:05:15.530 069 12977.77 557.09 56975.93 88888.00 2008-03-09 09:05:16.530 069 12977.90 554.87 56976.78 88888.00 2008-03-09 09:05:17.530 069 12977.90 553.75 56977.39 88888.00 2008-03-09 09:05:18.530 069 12977.38 551.89 56977.76 88888.00 2008-03-09 09:05:19.530 069 12976.60 551.03 56978.74 88888.00 2008-03-09 09:05:20.530 069 12975.17 550.78 56978.37 88888.00 2008-03-09 09:05:21.530 069 12975.17 551.89 56978.62 88888.00 2008-03-09 09:05:22.530 069 12975.30 551.52 56979.23 88888.00 2008-03-09 09:05:23.530 069 12975.43 551.64 56978.86 88888.00 2008-03-09 09:05:24.530 069 12976.34 550.65 56979.96 88888.00 2008-03-09 09:05:25.530 069 12977.25 549.91 56978.86 88888.00 2008-03-09 09:05:26.530 069 12977.90 548.80 56979.72 88888.00 2008-03-09 09:05:27.530 069 12978.81 548.18 56980.33 88888.00 2008-03-09 09:05:28.530 069 12978.55 548.05 56980.57 88888.00 2008-03-09 09:05:29.530 069 12979.46 549.54 56980.21 88888.00 2008-03-09 09:05:30.530 069 12979.98 551.15 56981.31 88888.00 2008-03-09 09:05:31.530 069 12980.24 551.27 56981.55 88888.00 2008-03-09 09:05:32.530 069 12981.01 551.40 56981.55 88888.00 2008-03-09 09:05:33.530 069 12982.31 552.02 56981.92 88888.00 2008-03-09 09:05:34.530 069 12985.43 551.77 56981.06 88888.00 2008-03-09 09:05:35.530 069 12985.95 551.64 56982.77 88888.00 2008-03-09 09:05:36.530 069 12987.51 551.40 56982.41 88888.00 2008-03-09 09:05:37.530 069 12988.03 551.40 56982.53 88888.00 2008-03-09 09:05:38.530 069 12987.38 552.26 56982.41 88888.00 2008-03-09 09:05:39.530 069 12986.47 555.98 56982.29 88888.00 2008-03-09 09:05:40.530 069 12984.65 558.70 56982.16 88888.00 2008-03-09 09:05:41.530 069 12982.18 561.68 56981.92 88888.00 2008-03-09 09:05:42.530 069 12979.71 563.78 56981.55 88888.00 2008-03-09 09:05:43.530 069 12977.12 564.28 56981.55 88888.00 2008-03-09 09:05:44.530 069 12975.95 564.53 56981.06 88888.00 2008-03-09 09:05:45.530 069 12976.99 564.40 56981.06 88888.00 2008-03-09 09:05:46.530 069 12978.29 565.89 56981.31 88888.00 2008-03-09 09:05:47.530 069 12979.71 566.14 56981.43 88888.00 2008-03-09 09:05:48.530 069 12981.53 565.39 56981.80 88888.00 2008-03-09 09:05:49.530 069 12982.83 564.28 56981.80 88888.00 2008-03-09 09:05:50.530 069 12985.17 563.16 56982.65 88888.00 2008-03-09 09:05:51.530 069 12987.90 561.55 56982.53 88888.00 2008-03-09 09:05:52.530 069 12990.37 560.44 56982.77 88888.00 2008-03-09 09:05:53.530 069 12992.45 559.45 56983.14 88888.00 2008-03-09 09:05:54.530 069 12993.62 558.95 56983.39 88888.00 2008-03-09 09:05:55.530 069 12994.14 557.59 56983.75 88888.00 2008-03-09 09:05:56.530 069 12993.88 557.59 56983.63 88888.00 2008-03-09 09:05:57.530 069 12994.01 556.85 56983.88 88888.00 2008-03-09 09:05:58.530 069 12992.84 557.71 56984.00 88888.00 2008-03-09 09:05:59.530 069 12992.84 557.09 56983.75 88888.00 2008-03-09 09:06:00.530 069 12992.97 556.72 56984.00 88888.00 2008-03-09 09:06:01.530 069 12994.40 556.10 56983.63 88888.00 2008-03-09 09:06:02.530 069 12994.40 555.48 56984.73 88888.00 2008-03-09 09:06:03.530 069 12996.09 554.12 56983.88 88888.00 2008-03-09 09:06:04.530 069 12997.91 553.01 56984.36 88888.00 2008-03-09 09:06:05.530 069 12998.94 553.25 56984.48 88888.00 2008-03-09 09:06:06.530 069 13000.89 552.88 56984.98 88888.00 2008-03-09 09:06:07.530 069 13001.28 553.13 56986.20 88888.00 2008-03-09 09:06:08.530 069 13002.97 552.51 56985.59 88888.00 2008-03-09 09:06:09.530 069 13003.10 551.89 56986.44 88888.00 2008-03-09 09:06:10.530 069 13004.14 551.27 56986.20 88888.00 2008-03-09 09:06:11.530 069 13004.40 549.91 56986.32 88888.00 2008-03-09 09:06:12.530 069 13004.92 549.17 56986.93 88888.00 2008-03-09 09:06:13.530 069 13004.14 550.03 56987.66 88888.00 2008-03-09 09:06:14.530 069 13003.10 554.37 56987.79 88888.00 2008-03-09 09:06:15.530 069 13003.75 557.96 56988.77 88888.00 2008-03-09 09:06:16.530 069 13003.88 560.81 56988.77 88888.00 2008-03-09 09:06:17.530 069 13004.40 562.42 56988.64 88888.00 2008-03-09 09:06:18.530 069 13004.79 563.53 56988.28 88888.00 2008-03-09 09:06:19.530 069 13006.35 563.91 56988.15 88888.00 2008-03-09 09:06:20.530 069 13006.61 563.66 56989.62 88888.00 2008-03-09 09:06:21.530 069 13007.26 563.04 56988.89 88888.00 2008-03-09 09:06:22.530 069 13009.08 561.80 56989.13 88888.00 2008-03-09 09:06:23.530 069 13009.86 561.06 56989.74 88888.00 2008-03-09 09:06:24.530 069 13012.07 559.45 56990.23 88888.00 2008-03-09 09:06:25.530 069 13013.11 559.20 56990.23 88888.00 2008-03-09 09:06:26.530 069 13013.24 557.59 56990.36 88888.00 2008-03-09 09:06:27.530 069 13013.63 557.59 56991.21 88888.00 2008-03-09 09:06:28.530 069 13013.76 556.85 56991.33 88888.00 2008-03-09 09:06:29.530 069 13013.89 556.23 56991.09 88888.00 2008-03-09 09:06:30.530 069 13013.63 556.35 56990.48 88888.00 2008-03-09 09:06:31.530 069 13013.89 556.35 56991.09 88888.00 2008-03-09 09:06:32.530 069 13013.24 555.98 56991.09 88888.00 2008-03-09 09:06:33.530 069 13013.50 556.10 56990.84 88888.00 2008-03-09 09:06:34.530 069 13013.63 556.23 56991.33 88888.00 2008-03-09 09:06:35.530 069 13013.63 557.84 56991.09 88888.00 2008-03-09 09:06:36.530 069 13014.28 558.95 56991.33 88888.00 2008-03-09 09:06:37.530 069 13014.67 560.44 56992.07 88888.00 2008-03-09 09:06:38.530 069 13015.58 561.43 56992.07 88888.00 2008-03-09 09:06:39.530 069 13016.23 564.28 56991.82 88888.00 2008-03-09 09:06:40.530 069 13015.83 567.37 56991.70 88888.00 2008-03-09 09:06:41.530 069 13014.67 570.72 56992.19 88888.00 2008-03-09 09:06:42.530 069 13014.41 571.71 56992.31 88888.00 2008-03-09 09:06:43.530 069 13013.89 572.95 56991.45 88888.00 2008-03-09 09:06:44.530 069 13014.93 572.33 56992.07 88888.00 2008-03-09 09:06:45.530 069 13015.06 570.97 56992.80 88888.00 2008-03-09 09:06:46.530 069 13015.83 570.47 56992.19 88888.00 2008-03-09 09:06:47.530 069 13017.52 568.74 56992.92 88888.00 2008-03-09 09:06:48.530 069 13018.04 567.75 56992.68 88888.00 2008-03-09 09:06:49.530 069 13019.08 565.89 56992.80 88888.00 2008-03-09 09:06:50.530 069 13019.47 566.51 56993.78 88888.00 2008-03-09 09:06:51.530 069 13019.47 566.26 56992.92 88888.00 2008-03-09 09:06:52.530 069 13019.99 565.64 56993.29 88888.00 2008-03-09 09:06:53.530 069 13020.90 563.78 56993.54 88888.00 2008-03-09 09:06:54.530 069 13021.55 563.16 56993.17 88888.00 2008-03-09 09:06:55.530 069 13022.85 562.67 56993.41 88888.00 2008-03-09 09:06:56.530 069 13022.85 563.41 56993.54 88888.00 2008-03-09 09:06:57.530 069 13022.59 563.04 56993.41 88888.00 2008-03-09 09:06:58.530 069 13022.20 563.41 56993.54 88888.00 2008-03-09 09:06:59.530 069 13020.90 562.05 56993.17 88888.00 2008-03-09 09:07:00.530 069 13020.12 561.06 56993.04 88888.00 2008-03-09 09:07:01.530 069 13019.99 559.94 56992.92 88888.00 2008-03-09 09:07:02.530 069 13021.42 558.58 56992.68 88888.00 2008-03-09 09:07:03.530 069 13023.24 557.47 56992.31 88888.00 2008-03-09 09:07:04.530 069 13025.06 558.33 56992.31 88888.00 2008-03-09 09:07:05.530 069 13025.71 559.82 56992.55 88888.00 2008-03-09 09:07:06.530 069 13025.97 560.31 56992.19 88888.00 2008-03-09 09:07:07.530 069 13025.84 560.31 56991.95 88888.00 2008-03-09 09:07:08.530 069 13024.80 561.92 56992.19 88888.00 2008-03-09 09:07:09.530 069 13026.10 561.43 56991.82 88888.00 2008-03-09 09:07:10.530 069 13026.36 561.55 56992.31 88888.00 2008-03-09 09:07:11.530 069 13027.14 561.92 56991.70 88888.00 2008-03-09 09:07:12.530 069 13026.88 561.80 56991.95 88888.00 2008-03-09 09:07:13.530 069 13026.88 562.05 56992.07 88888.00 2008-03-09 09:07:14.530 069 13026.75 561.18 56992.07 88888.00 2008-03-09 09:07:15.530 069 13027.40 559.82 56991.33 88888.00 2008-03-09 09:07:16.530 069 13027.40 558.46 56991.82 88888.00 2008-03-09 09:07:17.530 069 13026.36 558.58 56991.95 88888.00 2008-03-09 09:07:18.530 069 13026.62 559.57 56992.43 88888.00 2008-03-09 09:07:19.530 069 13025.45 561.18 56992.31 88888.00 2008-03-09 09:07:20.530 069 13025.19 562.05 56992.31 88888.00 2008-03-09 09:07:21.530 069 13024.67 562.54 56992.31 88888.00 2008-03-09 09:07:22.530 069 13025.32 562.05 56993.17 88888.00 2008-03-09 09:07:23.530 069 13025.97 560.56 56992.92 88888.00 2008-03-09 09:07:24.530 069 13026.75 557.84 56993.54 88888.00 2008-03-09 09:07:25.530 069 13027.27 556.97 56993.17 88888.00 2008-03-09 09:07:26.530 069 13026.23 554.49 56994.39 88888.00 2008-03-09 09:07:27.530 069 13026.88 553.38 56994.14 88888.00 2008-03-09 09:07:28.530 069 13026.88 552.39 56993.90 88888.00 2008-03-09 09:07:29.530 069 13027.01 552.64 56994.39 88888.00 2008-03-09 09:07:30.530 069 13026.23 553.38 56993.41 88888.00 2008-03-09 09:07:31.530 069 13025.32 555.24 56993.66 88888.00 2008-03-09 09:07:32.530 069 13025.06 556.97 56993.54 88888.00 2008-03-09 09:07:33.530 069 13025.97 558.58 56992.92 88888.00 2008-03-09 09:07:34.530 069 13027.66 560.93 56993.41 88888.00 2008-03-09 09:07:35.530 069 13028.83 561.55 56993.29 88888.00 2008-03-09 09:07:36.530 069 13029.22 562.54 56992.80 88888.00 2008-03-09 09:07:37.530 069 13030.52 563.16 56993.04 88888.00 2008-03-09 09:07:38.530 069 13030.00 562.92 56992.80 88888.00 2008-03-09 09:07:39.530 069 13031.43 562.05 56993.17 88888.00 2008-03-09 09:07:40.530 069 13031.69 560.81 56993.66 88888.00 2008-03-09 09:07:41.530 069 13032.60 560.69 56993.29 88888.00 2008-03-09 09:07:42.530 069 13033.12 560.44 56993.29 88888.00 2008-03-09 09:07:43.530 069 13032.08 560.07 56993.41 88888.00 2008-03-09 09:07:44.530 069 13031.30 560.44 56992.80 88888.00 2008-03-09 09:07:45.530 069 13031.95 559.94 56991.95 88888.00 2008-03-09 09:07:46.530 069 13030.78 561.31 56991.95 88888.00 2008-03-09 09:07:47.530 069 13030.52 561.18 56991.09 88888.00 2008-03-09 09:07:48.530 069 13031.04 560.56 56991.70 88888.00 2008-03-09 09:07:49.530 069 13031.04 560.07 56990.72 88888.00 2008-03-09 09:07:50.530 069 13029.87 559.20 56990.96 88888.00 2008-03-09 09:07:51.530 069 13030.13 559.82 56990.96 88888.00 2008-03-09 09:07:52.530 069 13030.26 559.82 56991.21 88888.00 2008-03-09 09:07:53.530 069 13028.83 558.83 56990.84 88888.00 2008-03-09 09:07:54.530 069 13028.05 558.33 56989.74 88888.00 2008-03-09 09:07:55.530 069 13026.88 557.71 56989.50 88888.00 2008-03-09 09:07:56.530 069 13027.27 558.46 56989.25 88888.00 2008-03-09 09:07:57.530 069 13027.01 559.45 56989.25 88888.00 2008-03-09 09:07:58.530 069 13027.40 560.81 56988.64 88888.00 2008-03-09 09:07:59.530 069 13027.53 562.17 56987.66 88888.00 2008-03-09 09:08:00.530 069 13027.27 562.42 56987.54 88888.00 2008-03-09 09:08:01.530 069 13025.71 561.92 56986.93 88888.00 2008-03-09 09:08:02.530 069 13024.80 560.31 56986.69 88888.00 2008-03-09 09:08:03.530 069 13023.50 559.57 56986.32 88888.00 2008-03-09 09:08:04.530 069 13023.50 558.33 56985.83 88888.00 2008-03-09 09:08:05.530 069 13022.59 558.46 56984.85 88888.00 2008-03-09 09:08:06.530 069 13022.98 559.08 56985.95 88888.00 2008-03-09 09:08:07.530 069 13022.59 559.45 56984.12 88888.00 2008-03-09 09:08:08.530 069 13022.85 561.18 56984.85 88888.00 2008-03-09 09:08:09.530 069 13021.94 562.30 56983.75 88888.00 2008-03-09 09:08:10.530 069 13022.33 563.29 56983.14 88888.00 2008-03-09 09:08:11.530 069 13021.94 564.53 56982.89 88888.00 2008-03-09 09:08:12.530 069 13023.11 564.28 56983.51 88888.00 2008-03-09 09:08:13.530 069 13022.46 563.41 56982.89 88888.00 2008-03-09 09:08:14.530 069 13022.59 561.55 56983.39 88888.00 2008-03-09 09:08:15.530 069 13022.98 560.93 56981.80 88888.00 2008-03-09 09:08:16.530 069 13023.89 561.06 56982.29 88888.00 2008-03-09 09:08:17.530 069 13024.80 561.18 56982.04 88888.00 2008-03-09 09:08:18.530 069 13024.80 561.06 56982.89 88888.00 2008-03-09 09:08:19.530 069 13024.41 561.55 56982.16 88888.00 2008-03-09 09:08:20.530 069 13024.67 560.69 56982.77 88888.00 2008-03-09 09:08:21.530 069 13024.41 560.93 56982.04 88888.00 2008-03-09 09:08:22.530 069 13023.89 559.82 56981.43 88888.00 2008-03-09 09:08:23.530 069 13024.28 560.31 56981.31 88888.00 2008-03-09 09:08:24.530 069 13024.80 560.31 56981.31 88888.00 2008-03-09 09:08:25.530 069 13025.32 561.68 56981.43 88888.00 2008-03-09 09:08:26.530 069 13025.06 562.30 56980.57 88888.00 2008-03-09 09:08:27.530 069 13024.41 563.29 56980.82 88888.00 2008-03-09 09:08:28.530 069 13022.98 566.14 56980.33 88888.00 2008-03-09 09:08:29.530 069 13021.16 568.12 56980.82 88888.00 2008-03-09 09:08:30.530 069 13019.34 569.36 56979.96 88888.00 2008-03-09 09:08:31.530 069 13019.21 571.09 56980.09 88888.00 2008-03-09 09:08:32.530 069 13019.08 570.10 56979.59 88888.00 2008-03-09 09:08:33.530 069 13019.34 569.60 56979.59 88888.00 2008-03-09 09:08:34.530 069 13018.95 568.74 56979.59 88888.00 2008-03-09 09:08:35.530 069 13017.13 567.99 56979.47 88888.00 2008-03-09 09:08:36.530 069 13016.75 567.25 56980.21 88888.00 2008-03-09 09:08:37.530 069 13015.97 566.51 56980.09 88888.00 2008-03-09 09:08:38.530 069 13015.71 566.51 56979.35 88888.00 2008-03-09 09:08:39.530 069 13015.83 565.39 56979.47 88888.00 2008-03-09 09:08:40.530 069 13015.97 565.89 56979.11 88888.00 2008-03-09 09:08:41.530 069 13016.10 565.14 56979.47 88888.00 2008-03-09 09:08:42.530 069 13017.78 565.14 56979.47 88888.00 2008-03-09 09:08:43.530 069 13018.69 564.15 56979.11 88888.00 2008-03-09 09:08:44.530 069 13019.60 563.16 56978.98 88888.00 2008-03-09 09:08:45.530 069 13020.12 561.92 56979.72 88888.00 2008-03-09 09:08:46.530 069 13021.16 560.44 56979.96 88888.00 2008-03-09 09:08:47.530 069 13022.20 559.20 56980.57 88888.00 2008-03-09 09:08:48.530 069 13022.46 557.59 56981.55 88888.00 2008-03-09 09:08:49.530 069 13022.33 555.73 56980.45 88888.00 2008-03-09 09:08:50.530 069 13023.37 556.23 56981.31 88888.00 2008-03-09 09:08:51.530 069 13024.15 556.60 56980.57 88888.00 2008-03-09 09:08:52.530 069 13024.28 558.70 56980.82 88888.00 2008-03-09 09:08:53.530 069 13025.32 560.31 56981.06 88888.00 2008-03-09 09:08:54.530 069 13026.36 562.42 56981.80 88888.00 2008-03-09 09:08:55.530 069 13026.88 563.66 56981.55 88888.00 2008-03-09 09:08:56.530 069 13027.14 564.77 56981.55 88888.00 2008-03-09 09:08:57.530 069 13027.92 564.77 56981.92 88888.00 2008-03-09 09:08:58.530 069 13028.44 564.53 56982.04 88888.00 2008-03-09 09:08:59.530 069 13028.44 562.67 56981.31 88888.00 2008-03-09 09:09:00.530 069 13029.61 563.04 56981.06 88888.00 2008-03-09 09:09:01.530 069 13030.78 564.40 56981.18 88888.00 2008-03-09 09:09:02.530 069 13031.43 564.15 56981.43 88888.00 2008-03-09 09:09:03.530 069 13033.51 564.65 56981.31 88888.00 2008-03-09 09:09:04.530 069 13033.90 565.64 56981.43 88888.00 2008-03-09 09:09:05.530 069 13033.64 565.76 56981.31 88888.00 2008-03-09 09:09:06.530 069 13033.25 565.27 56981.55 88888.00 2008-03-09 09:09:07.530 069 13032.73 564.77 56981.55 88888.00 2008-03-09 09:09:08.530 069 13033.25 564.90 56981.92 88888.00 2008-03-09 09:09:09.530 069 13032.73 565.27 56981.43 88888.00 2008-03-09 09:09:10.530 069 13032.21 566.51 56981.31 88888.00 2008-03-09 09:09:11.530 069 13032.60 567.13 56980.45 88888.00 2008-03-09 09:09:12.530 069 13032.47 567.87 56980.70 88888.00 2008-03-09 09:09:13.530 069 13032.08 567.13 56981.06 88888.00 2008-03-09 09:09:14.530 069 13033.77 567.50 56981.18 88888.00 2008-03-09 09:09:15.530 069 13034.93 567.75 56980.94 88888.00 2008-03-09 09:09:16.530 069 13036.75 567.87 56980.82 88888.00 2008-03-09 09:09:17.530 069 13038.18 568.49 56980.94 88888.00 2008-03-09 09:09:18.530 069 13038.96 568.61 56980.33 88888.00 2008-03-09 09:09:19.530 069 13039.22 568.24 56980.21 88888.00 2008-03-09 09:09:20.530 069 13038.31 568.24 56979.84 88888.00 2008-03-09 09:09:21.530 069 13038.96 568.12 56979.59 88888.00 2008-03-09 09:09:22.530 069 13040.00 567.99 56979.96 88888.00 2008-03-09 09:09:23.530 069 13039.48 567.99 56980.70 88888.00 2008-03-09 09:09:24.530 069 13039.22 568.37 56979.96 88888.00 2008-03-09 09:09:25.530 069 13040.65 568.98 56980.45 88888.00 2008-03-09 09:09:26.530 069 13041.56 568.37 56980.70 88888.00 2008-03-09 09:09:27.530 069 13042.34 567.13 56980.94 88888.00 2008-03-09 09:09:28.530 069 13043.90 567.37 56980.45 88888.00 2008-03-09 09:09:29.530 069 13043.38 567.00 56980.94 88888.00 2008-03-09 09:09:30.530 069 13044.16 567.62 56980.57 88888.00 2008-03-09 09:09:31.530 069 13043.51 568.98 56980.21 88888.00 2008-03-09 09:09:32.530 069 13044.16 571.21 56981.06 88888.00 2008-03-09 09:09:33.530 069 13042.73 572.20 56981.55 88888.00 2008-03-09 09:09:34.530 069 13042.34 573.81 56981.67 88888.00 2008-03-09 09:09:35.530 069 13041.30 573.94 56981.67 88888.00 2008-03-09 09:09:36.530 069 13041.30 573.94 56982.04 88888.00 2008-03-09 09:09:37.530 069 13041.17 574.56 56981.92 88888.00 2008-03-09 09:09:38.530 069 13041.04 574.19 56982.65 88888.00 2008-03-09 09:09:39.530 069 13041.82 573.94 56982.29 88888.00 2008-03-09 09:09:40.530 069 13042.34 573.32 56982.29 88888.00 2008-03-09 09:09:41.530 069 13043.25 572.70 56982.77 88888.00 2008-03-09 09:09:42.530 069 13042.73 571.83 56982.53 88888.00 2008-03-09 09:09:43.530 069 13043.12 572.08 56982.29 88888.00 2008-03-09 09:09:44.530 069 13044.42 572.20 56982.65 88888.00 2008-03-09 09:09:45.530 069 13044.55 570.97 56982.04 88888.00 2008-03-09 09:09:46.530 069 13045.07 571.46 56982.16 88888.00 2008-03-09 09:09:47.530 069 13045.20 571.83 56981.80 88888.00 2008-03-09 09:09:48.530 069 13045.46 572.45 56981.55 88888.00 2008-03-09 09:09:49.530 069 13045.59 571.71 56982.41 88888.00 2008-03-09 09:09:50.530 069 13045.72 571.34 56981.92 88888.00 2008-03-09 09:09:51.530 069 13044.94 571.96 56981.55 88888.00 2008-03-09 09:09:52.530 069 13044.55 572.20 56982.04 88888.00 2008-03-09 09:09:53.530 069 13045.33 572.33 56982.16 88888.00 2008-03-09 09:09:54.530 069 13045.72 573.20 56982.41 88888.00 2008-03-09 09:09:55.530 069 13046.89 573.81 56982.65 88888.00 2008-03-09 09:09:56.530 069 13047.67 573.07 56982.65 88888.00 2008-03-09 09:09:57.530 069 13048.45 572.82 56982.16 88888.00 2008-03-09 09:09:58.530 069 13048.97 571.21 56981.92 88888.00 2008-03-09 09:09:59.530 069 13049.36 570.59 56982.41 88888.00 2008-03-09 09:10:00.530 069 13049.36 570.22 56982.16 88888.00 2008-03-09 09:10:01.530 069 13050.66 571.09 56982.77 88888.00 2008-03-09 09:10:02.530 069 13050.66 572.70 56982.16 88888.00 2008-03-09 09:10:03.530 069 13050.14 573.44 56981.67 88888.00 2008-03-09 09:10:04.530 069 13050.27 573.57 56982.41 88888.00 2008-03-09 09:10:05.530 069 13050.92 574.19 56981.67 88888.00 2008-03-09 09:10:06.530 069 13051.18 573.44 56981.43 88888.00 2008-03-09 09:10:07.530 069 13052.74 574.06 56982.29 88888.00 2008-03-09 09:10:08.530 069 13052.48 574.68 56982.41 88888.00 2008-03-09 09:10:09.530 069 13053.38 575.05 56982.29 88888.00 2008-03-09 09:10:10.530 069 13053.64 575.42 56982.77 88888.00 2008-03-09 09:10:11.530 069 13054.16 576.17 56983.14 88888.00 2008-03-09 09:10:12.530 069 13053.90 577.65 56982.41 88888.00 2008-03-09 09:10:13.530 069 13054.94 579.26 56983.51 88888.00 2008-03-09 09:10:14.530 069 13055.98 580.75 56983.39 88888.00 2008-03-09 09:10:15.530 069 13055.07 581.74 56983.02 88888.00 2008-03-09 09:10:16.530 069 13055.59 582.36 56983.26 88888.00 2008-03-09 09:10:17.530 069 13055.20 582.36 56982.89 88888.00 2008-03-09 09:10:18.530 069 13055.07 581.87 56983.63 88888.00 2008-03-09 09:10:19.530 069 13055.20 581.87 56984.00 88888.00 2008-03-09 09:10:20.530 069 13055.46 581.37 56983.39 88888.00 2008-03-09 09:10:21.530 069 13054.94 581.74 56983.51 88888.00 2008-03-09 09:10:22.530 069 13055.72 581.37 56983.63 88888.00 2008-03-09 09:10:23.530 069 13055.98 580.63 56983.39 88888.00 2008-03-09 09:10:24.530 069 13055.85 579.39 56984.24 88888.00 2008-03-09 09:10:25.530 069 13056.50 578.27 56983.63 88888.00 2008-03-09 09:10:26.530 069 13057.67 577.28 56984.36 88888.00 2008-03-09 09:10:27.530 069 13059.88 576.66 56984.61 88888.00 2008-03-09 09:10:28.530 069 13060.79 577.53 56984.61 88888.00 2008-03-09 09:10:29.530 069 13060.40 578.64 56985.10 88888.00 2008-03-09 09:10:30.530 069 13059.49 579.76 56985.71 88888.00 2008-03-09 09:10:31.530 069 13058.97 580.63 56985.71 88888.00 2008-03-09 09:10:32.530 069 13058.71 580.38 56985.71 88888.00 2008-03-09 09:10:33.530 069 13058.97 581.12 56985.22 88888.00 2008-03-09 09:10:34.530 069 13058.71 581.37 56985.46 88888.00 2008-03-09 09:10:35.530 069 13058.45 581.87 56985.34 88888.00 2008-03-09 09:10:36.530 069 13059.36 581.00 56985.34 88888.00 2008-03-09 09:10:37.530 069 13060.53 579.39 56984.36 88888.00 2008-03-09 09:10:38.530 069 13060.79 579.39 56985.10 88888.00 2008-03-09 09:10:39.530 069 13060.79 580.63 56985.22 88888.00 2008-03-09 09:10:40.530 069 13060.66 581.25 56984.61 88888.00 2008-03-09 09:10:41.530 069 13060.53 581.87 56985.34 88888.00 2008-03-09 09:10:42.530 069 13059.36 582.86 56985.10 88888.00 2008-03-09 09:10:43.530 069 13058.58 583.10 56984.85 88888.00 2008-03-09 09:10:44.530 069 13058.97 584.47 56984.73 88888.00 2008-03-09 09:10:45.530 069 13058.71 584.22 56985.22 88888.00 2008-03-09 09:10:46.530 069 13059.62 584.09 56984.61 88888.00 2008-03-09 09:10:47.530 069 13060.40 582.61 56985.22 88888.00 2008-03-09 09:10:48.530 069 13060.66 581.74 56985.34 88888.00 2008-03-09 09:10:49.530 069 13059.88 581.37 56985.34 88888.00 2008-03-09 09:10:50.530 069 13060.14 580.38 56985.10 88888.00 2008-03-09 09:10:51.530 069 13059.75 579.88 56984.98 88888.00 2008-03-09 09:10:52.530 069 13060.01 581.37 56985.34 88888.00 2008-03-09 09:10:53.530 069 13060.01 581.37 56984.98 88888.00 2008-03-09 09:10:54.530 069 13059.62 582.48 56984.85 88888.00 2008-03-09 09:10:55.530 069 13059.88 582.98 56984.73 88888.00 2008-03-09 09:10:56.530 069 13059.10 582.73 56984.24 88888.00 2008-03-09 09:10:57.530 069 13057.67 583.23 56983.88 88888.00 2008-03-09 09:10:58.530 069 13056.89 583.85 56983.51 88888.00 2008-03-09 09:10:59.530 069 13056.76 584.34 56983.51 88888.00 2008-03-09 09:11:00.530 069 13056.89 585.21 56983.14 88888.00 2008-03-09 09:11:01.530 069 13056.50 583.97 56982.16 88888.00 2008-03-09 09:11:02.530 069 13055.85 584.96 56982.53 88888.00 2008-03-09 09:11:03.530 069 13056.63 585.09 56982.41 88888.00 2008-03-09 09:11:04.530 069 13055.20 586.08 56982.89 88888.00 2008-03-09 09:11:05.530 069 13054.94 587.19 56981.31 88888.00 2008-03-09 09:11:06.530 069 13054.55 587.69 56981.31 88888.00 2008-03-09 09:11:07.530 069 13054.81 588.18 56981.18 88888.00 2008-03-09 09:11:08.530 069 13054.68 587.31 56980.94 88888.00 2008-03-09 09:11:09.530 069 13055.33 587.31 56981.92 88888.00 2008-03-09 09:11:10.530 069 13055.20 587.69 56981.31 88888.00 2008-03-09 09:11:11.530 069 13054.68 585.46 56981.31 88888.00 2008-03-09 09:11:12.530 069 13054.42 583.97 56981.31 88888.00 2008-03-09 09:11:13.530 069 13055.07 582.48 56981.55 88888.00 2008-03-09 09:11:14.530 069 13054.42 582.11 56981.80 88888.00 2008-03-09 09:11:15.530 069 13053.90 581.62 56981.92 88888.00 2008-03-09 09:11:16.530 069 13053.77 582.24 56981.43 88888.00 2008-03-09 09:11:17.530 069 13053.64 582.86 56981.92 88888.00 2008-03-09 09:11:18.530 069 13052.87 584.09 56981.18 88888.00 2008-03-09 09:11:19.530 069 13051.57 585.58 56980.45 88888.00 2008-03-09 09:11:20.530 069 13051.57 586.82 56980.45 88888.00 2008-03-09 09:11:21.530 069 13051.70 587.44 56980.09 88888.00 2008-03-09 09:11:22.530 069 13052.22 587.69 56980.09 88888.00 2008-03-09 09:11:23.530 069 13052.35 587.44 56979.35 88888.00 2008-03-09 09:11:24.530 069 13051.83 588.06 56979.84 88888.00 2008-03-09 09:11:25.530 069 13051.96 588.31 56979.72 88888.00 2008-03-09 09:11:26.530 069 13051.70 587.81 56979.59 88888.00 2008-03-09 09:11:27.530 069 13052.48 587.69 56980.82 88888.00 2008-03-09 09:11:28.530 069 13053.38 586.32 56980.09 88888.00 2008-03-09 09:11:29.530 069 13054.03 585.46 56979.35 88888.00 2008-03-09 09:11:30.530 069 13055.07 584.84 56979.11 88888.00 2008-03-09 09:11:31.530 069 13054.94 584.71 56978.98 88888.00 2008-03-09 09:11:32.530 069 13054.81 585.21 56978.86 88888.00 2008-03-09 09:11:33.530 069 13054.68 585.21 56978.98 88888.00 2008-03-09 09:11:34.530 069 13054.42 586.82 56978.37 88888.00 2008-03-09 09:11:35.530 069 13054.29 588.18 56978.37 88888.00 2008-03-09 09:11:36.530 069 13053.90 589.79 56977.76 88888.00 2008-03-09 09:11:37.530 069 13053.12 589.67 56978.37 88888.00 2008-03-09 09:11:38.530 069 13053.12 589.30 56978.13 88888.00 2008-03-09 09:11:39.530 069 13053.12 588.92 56977.76 88888.00 2008-03-09 09:11:40.530 069 13054.03 587.69 56977.27 88888.00 2008-03-09 09:11:41.530 069 13054.03 585.70 56977.52 88888.00 2008-03-09 09:11:42.530 069 13053.64 584.47 56977.64 88888.00 2008-03-09 09:11:43.530 069 13054.42 583.72 56977.76 88888.00 2008-03-09 09:11:44.530 069 13053.90 583.60 56977.52 88888.00 2008-03-09 09:11:45.530 069 13054.68 582.61 56976.54 88888.00 2008-03-09 09:11:46.530 069 13054.68 582.24 56976.66 88888.00 2008-03-09 09:11:47.530 069 13055.33 581.37 56976.29 88888.00 2008-03-09 09:11:48.530 069 13056.24 581.99 56976.05 88888.00 2008-03-09 09:11:49.530 069 13057.15 582.61 56976.91 88888.00 2008-03-09 09:11:50.530 069 13058.06 582.98 56976.42 88888.00 2008-03-09 09:11:51.530 069 13058.19 583.35 56976.66 88888.00 2008-03-09 09:11:52.530 069 13058.19 583.85 56977.64 88888.00 2008-03-09 09:11:53.530 069 13057.93 583.97 56977.39 88888.00 2008-03-09 09:11:54.530 069 13058.06 583.23 56976.66 88888.00 2008-03-09 09:11:55.530 069 13058.06 581.74 56977.52 88888.00 2008-03-09 09:11:56.530 069 13058.58 582.24 56976.91 88888.00 2008-03-09 09:11:57.530 069 13057.67 582.24 56976.66 88888.00 2008-03-09 09:11:58.530 069 13057.93 581.99 56976.42 88888.00 2008-03-09 09:11:59.530 069 13056.76 581.62 56977.03 88888.00 2008-03-09 09:12:00.530 069 13055.85 581.74 56977.03 88888.00 2008-03-09 09:12:01.530 069 13055.46 581.87 56977.03 88888.00 2008-03-09 09:12:02.530 069 13055.98 582.61 56975.56 88888.00 2008-03-09 09:12:03.530 069 13056.89 582.61 56976.17 88888.00 2008-03-09 09:12:04.530 069 13057.02 583.60 56975.56 88888.00 2008-03-09 09:12:05.530 069 13056.24 583.48 56975.56 88888.00 2008-03-09 09:12:06.530 069 13055.33 583.60 56975.93 88888.00 2008-03-09 09:12:07.530 069 13054.16 584.47 56975.68 88888.00 2008-03-09 09:12:08.530 069 13053.77 583.97 56975.07 88888.00 2008-03-09 09:12:09.530 069 13054.29 584.71 56974.95 88888.00 2008-03-09 09:12:10.530 069 13054.68 584.34 56974.58 88888.00 2008-03-09 09:12:11.530 069 13055.20 585.09 56973.85 88888.00 2008-03-09 09:12:12.530 069 13055.98 585.33 56974.58 88888.00 2008-03-09 09:12:13.530 069 13056.89 585.09 56974.09 88888.00 2008-03-09 09:12:14.530 069 13057.41 585.21 56974.34 88888.00 2008-03-09 09:12:15.530 069 13058.32 584.34 56974.09 88888.00 2008-03-09 09:12:16.530 069 13058.45 583.97 56973.85 88888.00 2008-03-09 09:12:17.530 069 13057.80 583.85 56974.21 88888.00 2008-03-09 09:12:18.530 069 13056.76 584.71 56974.09 88888.00 2008-03-09 09:12:19.530 069 13055.85 585.33 56974.09 88888.00 2008-03-09 09:12:20.530 069 13055.72 586.08 56974.21 88888.00 2008-03-09 09:12:21.530 069 13055.98 587.93 56973.11 88888.00 2008-03-09 09:12:22.530 069 13054.29 587.31 56973.61 88888.00 2008-03-09 09:12:23.530 069 13053.38 586.32 56973.61 88888.00 2008-03-09 09:12:24.530 069 13052.22 586.45 56972.38 88888.00 2008-03-09 09:12:25.530 069 13051.44 586.57 56972.38 88888.00 2008-03-09 09:12:26.530 069 13050.53 585.83 56972.02 88888.00 2008-03-09 09:12:27.530 069 13050.92 584.96 56972.02 88888.00 2008-03-09 09:12:28.530 069 13051.70 585.21 56971.65 88888.00 2008-03-09 09:12:29.530 069 13052.22 585.09 56971.53 88888.00 2008-03-09 09:12:30.530 069 13053.38 585.46 56971.89 88888.00 2008-03-09 09:12:31.530 069 13052.87 585.09 56971.16 88888.00 2008-03-09 09:12:32.530 069 13053.77 584.22 56971.04 88888.00 2008-03-09 09:12:33.530 069 13053.90 584.96 56970.43 88888.00 2008-03-09 09:12:34.530 069 13053.64 585.83 56970.79 88888.00 2008-03-09 09:12:35.530 069 13053.12 586.94 56970.91 88888.00 2008-03-09 09:12:36.530 069 13051.83 587.93 56970.67 88888.00 2008-03-09 09:12:37.530 069 13049.49 588.43 56970.18 88888.00 2008-03-09 09:12:38.530 069 13048.06 588.68 56969.32 88888.00 2008-03-09 09:12:39.530 069 13047.54 588.92 56970.30 88888.00 2008-03-09 09:12:40.530 069 13047.02 589.05 56969.20 88888.00 2008-03-09 09:12:41.530 069 13047.80 588.18 56969.08 88888.00 2008-03-09 09:12:42.530 069 13048.84 587.31 56968.96 88888.00 2008-03-09 09:12:43.530 069 13049.49 586.82 56968.59 88888.00 2008-03-09 09:12:44.530 069 13049.49 588.31 56967.98 88888.00 2008-03-09 09:12:45.530 069 13048.19 588.92 56968.10 88888.00 2008-03-09 09:12:46.530 069 13047.80 589.17 56967.12 88888.00 2008-03-09 09:12:47.530 069 13046.37 589.17 56967.25 88888.00 2008-03-09 09:12:48.530 069 13046.24 588.18 56967.12 88888.00 2008-03-09 09:12:49.530 069 13046.63 587.93 56967.37 88888.00 2008-03-09 09:12:50.530 069 13047.02 587.07 56967.12 88888.00 2008-03-09 09:12:51.530 069 13045.59 585.70 56966.14 88888.00 2008-03-09 09:12:52.530 069 13046.63 584.96 56966.14 88888.00 2008-03-09 09:12:53.530 069 13046.63 584.09 56965.41 88888.00 2008-03-09 09:12:54.530 069 13046.50 584.59 56965.78 88888.00 2008-03-09 09:12:55.530 069 13046.76 583.97 56965.54 88888.00 2008-03-09 09:12:56.530 069 13045.98 584.59 56964.68 88888.00 2008-03-09 09:12:57.530 069 13045.33 585.33 56964.92 88888.00 2008-03-09 09:12:58.530 069 13044.81 585.58 56964.43 88888.00 2008-03-09 09:12:59.530 069 13044.81 587.07 56964.68 88888.00 2008-03-09 09:13:00.530 069 13044.55 587.19 56963.82 88888.00 2008-03-09 09:13:01.530 069 13044.42 587.44 56964.19 88888.00 2008-03-09 09:13:02.530 069 13044.68 587.93 56963.95 88888.00 2008-03-09 09:13:03.530 069 13043.25 587.44 56963.70 88888.00 2008-03-09 09:13:04.530 069 13043.25 588.31 56963.46 88888.00 2008-03-09 09:13:05.530 069 13043.77 587.44 56963.58 88888.00 2008-03-09 09:13:06.530 069 13044.16 586.82 56963.09 88888.00 2008-03-09 09:13:07.530 069 13044.94 586.08 56963.09 88888.00 2008-03-09 09:13:08.530 069 13044.55 586.82 56963.33 88888.00 2008-03-09 09:13:09.530 069 13045.46 586.20 56962.72 88888.00 2008-03-09 09:13:10.530 069 13046.24 585.33 56962.84 88888.00 2008-03-09 09:13:11.530 069 13046.63 585.46 56962.48 88888.00 2008-03-09 09:13:12.530 069 13047.93 585.83 56961.87 88888.00 2008-03-09 09:13:13.530 069 13047.93 585.33 56962.23 88888.00 2008-03-09 09:13:14.530 069 13048.71 585.83 56962.23 88888.00 2008-03-09 09:13:15.530 069 13049.75 585.70 56962.23 88888.00 2008-03-09 09:13:16.530 069 13050.40 586.45 56961.87 88888.00 2008-03-09 09:13:17.530 069 13049.36 587.31 56961.38 88888.00 2008-03-09 09:13:18.530 069 13048.19 588.18 56961.38 88888.00 2008-03-09 09:13:19.530 069 13047.28 588.80 56961.13 88888.00 2008-03-09 09:13:20.530 069 13046.11 590.78 56961.01 88888.00 2008-03-09 09:13:21.530 069 13045.20 591.90 56961.25 88888.00 2008-03-09 09:13:22.530 069 13044.94 591.65 56960.28 88888.00 2008-03-09 09:13:23.530 069 13044.03 591.15 56960.03 88888.00 2008-03-09 09:13:24.530 069 13043.90 591.40 56959.18 88888.00 2008-03-09 09:13:25.530 069 13044.68 591.40 56958.57 88888.00 2008-03-09 09:13:26.530 069 13044.16 591.15 56958.81 88888.00 2008-03-09 09:13:27.530 069 13044.68 590.53 56958.57 88888.00 2008-03-09 09:13:28.530 069 13045.59 590.16 56958.20 88888.00 2008-03-09 09:13:29.530 069 13046.37 589.17 56958.57 88888.00 2008-03-09 09:13:30.530 069 13046.63 588.80 56958.32 88888.00 2008-03-09 09:13:31.530 069 13047.28 589.67 56958.69 88888.00 2008-03-09 09:13:32.530 069 13046.76 588.68 56958.57 88888.00 2008-03-09 09:13:33.530 069 13047.28 588.55 56958.69 88888.00 2008-03-09 09:13:34.530 069 13047.54 589.05 56957.83 88888.00 2008-03-09 09:13:35.530 069 13047.54 589.17 56958.69 88888.00 2008-03-09 09:13:36.530 069 13047.15 590.91 56958.81 88888.00 2008-03-09 09:13:37.530 069 13048.45 591.03 56958.08 88888.00 2008-03-09 09:13:38.530 069 13048.84 591.28 56957.83 88888.00 2008-03-09 09:13:39.530 069 13048.71 590.78 56957.71 88888.00 2008-03-09 09:13:40.530 069 13049.10 591.15 56957.95 88888.00 2008-03-09 09:13:41.530 069 13050.01 591.28 56958.08 88888.00 2008-03-09 09:13:42.530 069 13049.88 590.53 56957.22 88888.00 2008-03-09 09:13:43.530 069 13048.71 590.29 56957.46 88888.00 2008-03-09 09:13:44.530 069 13049.10 589.30 56957.22 88888.00 2008-03-09 09:13:45.530 069 13048.97 590.53 56957.10 88888.00 2008-03-09 09:13:46.530 069 13049.62 590.91 56956.86 88888.00 2008-03-09 09:13:47.530 069 13050.14 592.15 56956.36 88888.00 2008-03-09 09:13:48.530 069 13050.66 593.76 56955.88 88888.00 2008-03-09 09:13:49.530 069 13049.75 593.38 56955.88 88888.00 2008-03-09 09:13:50.530 069 13049.88 594.00 56956.24 88888.00 2008-03-09 09:13:51.530 069 13050.92 593.01 56955.88 88888.00 2008-03-09 09:13:52.530 069 13052.74 592.39 56955.75 88888.00 2008-03-09 09:13:53.530 069 13052.22 591.28 56955.75 88888.00 2008-03-09 09:13:54.530 069 13053.12 591.03 56955.88 88888.00 2008-03-09 09:13:55.530 069 13052.74 591.53 56956.24 88888.00 2008-03-09 09:13:56.530 069 13052.48 592.76 56955.88 88888.00 2008-03-09 09:13:57.530 069 13052.08 593.76 56955.88 88888.00 2008-03-09 09:13:58.530 069 13052.48 594.75 56955.63 88888.00 2008-03-09 09:13:59.530 069 13052.35 594.87 56955.39 88888.00 2008-03-09 09:14:00.530 069 13052.08 595.12 56955.63 88888.00 2008-03-09 09:14:01.530 069 13052.87 594.87 56955.39 88888.00 2008-03-09 09:14:02.530 069 13052.08 595.49 56955.88 88888.00 2008-03-09 09:14:03.530 069 13051.18 596.85 56955.27 88888.00 2008-03-09 09:14:04.530 069 13051.05 597.72 56955.88 88888.00 2008-03-09 09:14:05.530 069 13050.40 598.59 56955.02 88888.00 2008-03-09 09:14:06.530 069 13050.01 598.21 56955.27 88888.00 2008-03-09 09:14:07.530 069 13049.23 598.46 56954.90 88888.00 2008-03-09 09:14:08.530 069 13050.14 598.83 56954.16 88888.00 2008-03-09 09:14:09.530 069 13049.75 598.09 56955.14 88888.00 2008-03-09 09:14:10.530 069 13051.44 598.59 56954.90 88888.00 2008-03-09 09:14:11.530 069 13051.31 598.34 56955.02 88888.00 2008-03-09 09:14:12.530 069 13050.40 599.08 56954.53 88888.00 2008-03-09 09:14:13.530 069 13050.92 598.46 56954.90 88888.00 2008-03-09 09:14:14.530 069 13050.79 598.34 56955.51 88888.00 2008-03-09 09:14:15.530 069 13051.18 598.21 56954.41 88888.00 2008-03-09 09:14:16.530 069 13051.44 597.47 56954.65 88888.00 2008-03-09 09:14:17.530 069 13051.70 597.59 56955.14 88888.00 2008-03-09 09:14:18.530 069 13051.57 597.47 56955.39 88888.00 2008-03-09 09:14:19.530 069 13052.48 597.72 56955.75 88888.00 2008-03-09 09:14:20.530 069 13052.35 596.85 56955.63 88888.00 2008-03-09 09:14:21.530 069 13051.83 596.98 56955.51 88888.00 2008-03-09 09:14:22.530 069 13052.08 597.35 56955.27 88888.00 2008-03-09 09:14:23.530 069 13053.12 596.48 56955.02 88888.00 2008-03-09 09:14:24.530 069 13053.64 597.59 56955.14 88888.00 2008-03-09 09:14:25.530 069 13053.64 598.09 56955.27 88888.00 2008-03-09 09:14:26.530 069 13053.64 598.83 56954.90 88888.00 2008-03-09 09:14:27.530 069 13053.25 598.46 56954.90 88888.00 2008-03-09 09:14:28.530 069 13052.74 598.46 56954.65 88888.00 2008-03-09 09:14:29.530 069 13052.48 598.21 56955.14 88888.00 2008-03-09 09:14:30.530 069 13052.74 598.21 56955.02 88888.00 2008-03-09 09:14:31.530 069 13054.16 598.46 56955.02 88888.00 2008-03-09 09:14:32.530 069 13053.38 598.09 56955.27 88888.00 2008-03-09 09:14:33.530 069 13053.77 598.96 56955.27 88888.00 2008-03-09 09:14:34.530 069 13053.77 599.20 56955.39 88888.00 2008-03-09 09:14:35.530 069 13053.12 599.45 56955.02 88888.00 2008-03-09 09:14:36.530 069 13053.51 599.58 56955.14 88888.00 2008-03-09 09:14:37.530 069 13054.42 600.07 56955.27 88888.00 2008-03-09 09:14:38.530 069 13054.42 600.57 56954.65 88888.00 2008-03-09 09:14:39.530 069 13054.29 600.69 56954.65 88888.00 2008-03-09 09:14:40.529 069 13054.81 600.81 56955.88 88888.00 2008-03-09 09:14:41.529 069 13055.33 600.20 56954.90 88888.00 2008-03-09 09:14:42.529 069 13055.33 599.82 56955.75 88888.00 2008-03-09 09:14:43.529 069 13056.24 599.95 56955.39 88888.00 2008-03-09 09:14:44.529 069 13055.72 600.07 56955.02 88888.00 2008-03-09 09:14:45.529 069 13055.85 598.83 56954.90 88888.00 2008-03-09 09:14:46.529 069 13054.55 599.95 56955.02 88888.00 2008-03-09 09:14:47.529 069 13054.16 599.82 56954.90 88888.00 2008-03-09 09:14:48.529 069 13052.87 600.69 56954.41 88888.00 2008-03-09 09:14:49.529 069 13051.83 601.06 56954.53 88888.00 2008-03-09 09:14:50.529 069 13052.61 600.94 56954.90 88888.00 2008-03-09 09:14:51.529 069 13052.48 600.81 56954.29 88888.00 2008-03-09 09:14:52.529 069 13053.25 601.19 56955.27 88888.00 2008-03-09 09:14:53.529 069 13052.08 601.31 56954.29 88888.00 2008-03-09 09:14:54.529 069 13051.70 600.44 56954.65 88888.00 2008-03-09 09:14:55.529 069 13050.79 600.32 56954.16 88888.00 2008-03-09 09:14:56.529 069 13051.05 599.70 56954.04 88888.00 2008-03-09 09:14:57.529 069 13051.05 599.45 56953.43 88888.00 2008-03-09 09:14:58.529 069 13051.44 600.07 56953.92 88888.00 2008-03-09 09:14:59.529 069 13052.08 600.81 56953.68 88888.00 2008-03-09 09:15:00.529 069 13052.87 600.57 56953.92 88888.00 2008-03-09 09:15:01.529 069 13054.03 601.31 56953.19 88888.00 2008-03-09 09:15:02.529 069 13055.20 602.67 56952.70 88888.00 2008-03-09 09:15:03.529 069 13055.46 603.66 56953.06 88888.00 2008-03-09 09:15:04.529 069 13055.20 605.77 56953.43 88888.00 2008-03-09 09:15:05.529 069 13053.12 608.00 56952.94 88888.00 2008-03-09 09:15:06.529 069 13053.25 608.99 56952.94 88888.00 2008-03-09 09:15:07.529 069 13051.83 608.49 56952.82 88888.00 2008-03-09 09:15:08.529 069 13050.66 607.87 56952.82 88888.00 2008-03-09 09:15:09.529 069 13050.14 606.88 56953.19 88888.00 2008-03-09 09:15:10.529 069 13049.75 607.01 56952.45 88888.00 2008-03-09 09:15:11.529 069 13050.40 606.39 56953.06 88888.00 2008-03-09 09:15:12.529 069 13050.53 605.15 56952.94 88888.00 2008-03-09 09:15:13.529 069 13050.66 605.27 56953.31 88888.00 2008-03-09 09:15:14.529 069 13050.92 604.16 56952.94 88888.00 2008-03-09 09:15:15.529 069 13051.57 603.66 56953.19 88888.00 2008-03-09 09:15:16.529 069 13050.79 603.54 56953.43 88888.00 2008-03-09 09:15:17.529 069 13050.92 602.67 56952.82 88888.00 2008-03-09 09:15:18.529 069 13050.27 602.67 56953.06 88888.00 2008-03-09 09:15:19.529 069 13048.97 601.93 56952.57 88888.00 2008-03-09 09:15:20.529 069 13048.06 602.42 56952.57 88888.00 2008-03-09 09:15:21.529 069 13048.06 602.18 56951.96 88888.00 2008-03-09 09:15:22.529 069 13047.93 602.42 56951.96 88888.00 2008-03-09 09:15:23.529 069 13048.58 602.55 56952.21 88888.00 2008-03-09 09:15:24.529 069 13048.97 601.81 56951.72 88888.00 2008-03-09 09:15:25.529 069 13049.75 601.93 56951.47 88888.00 2008-03-09 09:15:26.529 069 13049.23 603.66 56951.60 88888.00 2008-03-09 09:15:27.529 069 13049.23 603.42 56951.35 88888.00 2008-03-09 09:15:28.529 069 13048.32 604.04 56952.70 88888.00 2008-03-09 09:15:29.529 069 13046.89 604.04 56952.21 88888.00 2008-03-09 09:15:30.529 069 13045.72 604.53 56952.33 88888.00 2008-03-09 09:15:31.529 069 13044.81 605.52 56951.60 88888.00 2008-03-09 09:15:32.529 069 13042.73 605.40 56951.72 88888.00 2008-03-09 09:15:33.529 069 13042.60 606.64 56951.47 88888.00 2008-03-09 09:15:34.529 069 13040.78 607.26 56952.09 88888.00 2008-03-09 09:15:35.529 069 13041.30 607.75 56951.11 88888.00 2008-03-09 09:15:36.529 069 13040.65 607.50 56950.86 88888.00 2008-03-09 09:15:37.529 069 13040.52 606.76 56951.11 88888.00 2008-03-09 09:15:38.529 069 13041.56 606.64 56951.23 88888.00 2008-03-09 09:15:39.529 069 13043.25 606.02 56951.47 88888.00 2008-03-09 09:15:40.529 069 13043.51 605.52 56950.50 88888.00 2008-03-09 09:15:41.529 069 13044.94 605.65 56950.98 88888.00 2008-03-09 09:15:42.529 069 13045.59 605.65 56950.25 88888.00 2008-03-09 09:15:43.529 069 13046.11 606.14 56950.50 88888.00 2008-03-09 09:15:44.529 069 13045.72 605.89 56950.13 88888.00 2008-03-09 09:15:45.529 069 13045.33 606.64 56951.23 88888.00 2008-03-09 09:15:46.529 069 13045.72 606.51 56950.01 88888.00 2008-03-09 09:15:47.529 069 13044.81 605.52 56949.88 88888.00 2008-03-09 09:15:48.529 069 13045.20 606.64 56950.01 88888.00 2008-03-09 09:15:49.529 069 13044.42 607.13 56950.13 88888.00 2008-03-09 09:15:50.529 069 13043.51 607.75 56950.62 88888.00 2008-03-09 09:15:51.529 069 13042.21 608.62 56950.50 88888.00 2008-03-09 09:15:52.529 069 13042.08 608.49 56950.98 88888.00 2008-03-09 09:15:53.529 069 13043.64 608.00 56950.50 88888.00 2008-03-09 09:15:54.529 069 13044.16 607.38 56950.50 88888.00 2008-03-09 09:15:55.529 069 13044.03 606.76 56950.38 88888.00 2008-03-09 09:15:56.529 069 13043.12 604.90 56950.25 88888.00 2008-03-09 09:15:57.529 069 13043.38 604.65 56950.50 88888.00 2008-03-09 09:15:58.529 069 13044.81 604.78 56950.38 88888.00 2008-03-09 09:15:59.529 069 13045.33 605.03 56950.13 88888.00 2008-03-09 09:16:00.529 069 13044.68 605.15 56950.38 88888.00 2008-03-09 09:16:01.529 069 13045.59 603.91 56950.01 88888.00 2008-03-09 09:16:02.529 069 13044.29 603.91 56950.13 88888.00 2008-03-09 09:16:03.529 069 13044.68 603.54 56950.13 88888.00 2008-03-09 09:16:04.529 069 13044.94 605.03 56951.60 88888.00 2008-03-09 09:16:05.529 069 13044.94 604.41 56950.50 88888.00 2008-03-09 09:16:06.529 069 13046.24 604.41 56949.64 88888.00 2008-03-09 09:16:07.529 069 13046.63 603.91 56950.86 88888.00 2008-03-09 09:16:08.529 069 13046.63 604.53 56950.13 88888.00 2008-03-09 09:16:09.529 069 13047.28 603.17 56950.38 88888.00 2008-03-09 09:16:10.529 069 13048.32 603.29 56950.86 88888.00 2008-03-09 09:16:11.529 069 13047.93 603.54 56950.62 88888.00 2008-03-09 09:16:12.529 069 13049.23 605.03 56950.98 88888.00 2008-03-09 09:16:13.529 069 13048.84 605.52 56950.98 88888.00 2008-03-09 09:16:14.529 069 13049.36 606.26 56950.62 88888.00 2008-03-09 09:16:15.529 069 13050.40 606.64 56950.86 88888.00 2008-03-09 09:16:16.529 069 13050.66 606.76 56950.74 88888.00 2008-03-09 09:16:17.529 069 13051.18 607.63 56950.38 88888.00 2008-03-09 09:16:18.529 069 13050.79 608.74 56949.88 88888.00 2008-03-09 09:16:19.529 069 13050.66 608.49 56949.88 88888.00 2008-03-09 09:16:20.529 069 13049.88 609.11 56950.38 88888.00 2008-03-09 09:16:21.529 069 13050.14 609.11 56949.76 88888.00 2008-03-09 09:16:22.529 069 13050.27 608.62 56950.25 88888.00 2008-03-09 09:16:23.529 069 13050.14 607.87 56950.13 88888.00 2008-03-09 09:16:24.529 069 13051.05 606.88 56950.38 88888.00 2008-03-09 09:16:25.529 069 13050.92 606.02 56950.13 88888.00 2008-03-09 09:16:26.529 069 13051.44 605.89 56949.76 88888.00 2008-03-09 09:16:27.529 069 13052.48 606.02 56950.50 88888.00 2008-03-09 09:16:28.529 069 13053.38 607.13 56950.13 88888.00 2008-03-09 09:16:29.529 069 13052.08 608.25 56949.76 88888.00 2008-03-09 09:16:30.529 069 13051.05 609.11 56950.38 88888.00 2008-03-09 09:16:31.529 069 13050.79 609.61 56949.52 88888.00 2008-03-09 09:16:32.529 069 13050.40 609.11 56949.27 88888.00 2008-03-09 09:16:33.529 069 13050.66 609.11 56949.39 88888.00 2008-03-09 09:16:34.529 069 13049.23 608.49 56948.91 88888.00 2008-03-09 09:16:35.529 069 13049.62 608.00 56948.66 88888.00 2008-03-09 09:16:36.529 069 13049.62 608.25 56949.64 88888.00 2008-03-09 09:16:37.529 069 13048.97 608.87 56949.52 88888.00 2008-03-09 09:16:38.529 069 13049.88 608.87 56949.15 88888.00 2008-03-09 09:16:39.529 069 13049.75 608.87 56949.39 88888.00 2008-03-09 09:16:40.529 069 13049.10 609.73 56949.64 88888.00 2008-03-09 09:16:41.529 069 13049.23 608.87 56949.27 88888.00 2008-03-09 09:16:42.529 069 13048.32 607.75 56949.88 88888.00 2008-03-09 09:16:43.529 069 13048.71 607.50 56949.52 88888.00 2008-03-09 09:16:44.529 069 13048.71 606.26 56949.27 88888.00 2008-03-09 09:16:45.529 069 13049.10 605.40 56950.50 88888.00 2008-03-09 09:16:46.529 069 13050.79 606.39 56949.27 88888.00 2008-03-09 09:16:47.529 069 13051.18 607.01 56950.13 88888.00 2008-03-09 09:16:48.529 069 13052.08 609.11 56950.13 88888.00 2008-03-09 09:16:49.529 069 13052.74 610.10 56951.47 88888.00 2008-03-09 09:16:50.529 069 13052.87 610.23 56951.11 88888.00 2008-03-09 09:16:51.529 069 13053.77 609.36 56951.84 88888.00 2008-03-09 09:16:52.529 069 13054.42 608.74 56950.98 88888.00 2008-03-09 09:16:53.529 069 13056.37 607.38 56952.45 88888.00 2008-03-09 09:16:54.529 069 13057.67 606.26 56951.72 88888.00 2008-03-09 09:16:55.529 069 13058.45 605.27 56952.33 88888.00 2008-03-09 09:16:56.529 069 13057.93 604.04 56952.70 88888.00 2008-03-09 09:16:57.529 069 13058.06 604.16 56953.31 88888.00 2008-03-09 09:16:58.529 069 13058.19 604.28 56953.80 88888.00 2008-03-09 09:16:59.529 069 13057.80 605.15 56953.92 88888.00 2008-03-09 09:17:00.529 069 13058.84 605.40 56954.04 88888.00 2008-03-09 09:17:01.529 069 13057.93 606.88 56954.16 88888.00 2008-03-09 09:17:02.529 069 13058.84 608.25 56954.53 88888.00 2008-03-09 09:17:03.529 069 13058.58 609.24 56955.02 88888.00 2008-03-09 09:17:04.529 069 13058.84 608.99 56954.90 88888.00 2008-03-09 09:17:05.529 069 13058.71 609.24 56955.75 88888.00 2008-03-09 09:17:06.529 069 13059.23 608.74 56956.24 88888.00 2008-03-09 09:17:07.529 069 13059.62 608.37 56956.36 88888.00 2008-03-09 09:17:08.529 069 13059.49 609.24 56956.36 88888.00 2008-03-09 09:17:09.529 069 13058.32 608.62 56956.61 88888.00 2008-03-09 09:17:10.529 069 13058.84 608.62 56956.61 88888.00 2008-03-09 09:17:11.529 069 13059.75 608.00 56956.86 88888.00 2008-03-09 09:17:12.529 069 13060.27 607.63 56957.71 88888.00 2008-03-09 09:17:13.529 069 13060.27 607.87 56957.95 88888.00 2008-03-09 09:17:14.529 069 13060.27 608.25 56957.83 88888.00 2008-03-09 09:17:15.529 069 13059.75 609.24 56957.59 88888.00 2008-03-09 09:17:16.529 069 13059.36 610.10 56957.83 88888.00 2008-03-09 09:17:17.529 069 13058.97 609.98 56957.95 88888.00 2008-03-09 09:17:18.529 069 13058.58 610.35 56957.83 88888.00 2008-03-09 09:17:19.529 069 13058.06 608.74 56958.08 88888.00 2008-03-09 09:17:20.529 069 13057.41 608.99 56958.32 88888.00 2008-03-09 09:17:21.529 069 13057.28 609.24 56958.08 88888.00 2008-03-09 09:17:22.529 069 13057.54 609.11 56958.69 88888.00 2008-03-09 09:17:23.529 069 13057.67 610.23 56959.30 88888.00 2008-03-09 09:17:24.529 069 13057.54 609.73 56959.05 88888.00 2008-03-09 09:17:25.529 069 13057.54 609.24 56959.54 88888.00 2008-03-09 09:17:26.529 069 13057.54 609.11 56959.18 88888.00 2008-03-09 09:17:27.529 069 13057.28 608.74 56959.18 88888.00 2008-03-09 09:17:28.529 069 13056.50 608.62 56959.18 88888.00 2008-03-09 09:17:29.529 069 13056.50 608.87 56958.81 88888.00 2008-03-09 09:17:30.529 069 13056.11 608.62 56958.93 88888.00 2008-03-09 09:17:31.529 069 13056.50 608.62 56958.93 88888.00 2008-03-09 09:17:32.529 069 13057.80 608.87 56959.18 88888.00 2008-03-09 09:17:33.529 069 13058.97 608.37 56959.54 88888.00 2008-03-09 09:17:34.529 069 13059.23 608.37 56959.54 88888.00 2008-03-09 09:17:35.529 069 13059.23 608.12 56959.18 88888.00 2008-03-09 09:17:36.529 069 13058.84 607.26 56959.30 88888.00 2008-03-09 09:17:37.529 069 13057.93 607.13 56958.93 88888.00 2008-03-09 09:17:38.529 069 13057.41 606.76 56959.79 88888.00 2008-03-09 09:17:39.529 069 13057.80 607.13 56959.42 88888.00 2008-03-09 09:17:40.529 069 13057.41 606.14 56960.16 88888.00 2008-03-09 09:17:41.529 069 13058.19 606.51 56959.54 88888.00 2008-03-09 09:17:42.529 069 13058.32 606.76 56959.79 88888.00 2008-03-09 09:17:43.529 069 13058.71 607.38 56960.03 88888.00 2008-03-09 09:17:44.529 069 13058.19 608.12 56960.52 88888.00 2008-03-09 09:17:45.529 069 13057.93 609.48 56960.40 88888.00 2008-03-09 09:17:46.529 069 13057.54 608.62 56960.16 88888.00 2008-03-09 09:17:47.529 069 13057.28 609.24 56960.28 88888.00 2008-03-09 09:17:48.529 069 13056.63 608.62 56960.89 88888.00 2008-03-09 09:17:49.529 069 13056.24 608.00 56961.50 88888.00 2008-03-09 09:17:50.529 069 13055.98 607.01 56960.28 88888.00 2008-03-09 09:17:51.529 069 13055.20 607.50 56961.13 88888.00 2008-03-09 09:17:52.529 069 13054.81 607.87 56961.01 88888.00 2008-03-09 09:17:53.529 069 13054.16 608.00 56961.25 88888.00 2008-03-09 09:17:54.529 069 13055.46 608.00 56961.25 88888.00 2008-03-09 09:17:55.529 069 13055.59 608.25 56961.38 88888.00 2008-03-09 09:17:56.529 069 13056.76 608.74 56961.38 88888.00 2008-03-09 09:17:57.529 069 13057.93 609.11 56961.99 88888.00 2008-03-09 09:17:58.529 069 13059.62 609.86 56961.99 88888.00 2008-03-09 09:17:59.529 069 13060.01 610.72 56962.72 88888.00 2008-03-09 09:18:00.529 069 13060.01 611.34 56962.36 88888.00 2008-03-09 09:18:01.529 069 13060.40 611.71 56962.23 88888.00 2008-03-09 09:18:02.529 069 13060.66 611.84 56962.23 88888.00 2008-03-09 09:18:03.529 069 13060.40 612.09 56961.62 88888.00 2008-03-09 09:18:04.529 069 13060.53 611.59 56963.09 88888.00 2008-03-09 09:18:05.529 069 13061.18 611.09 56963.33 88888.00 2008-03-09 09:18:06.529 069 13062.09 612.33 56963.82 88888.00 2008-03-09 09:18:07.529 069 13061.44 612.95 56964.07 88888.00 2008-03-09 09:18:08.529 069 13060.53 613.32 56963.46 88888.00 2008-03-09 09:18:09.529 069 13059.62 613.08 56964.31 88888.00 2008-03-09 09:18:10.529 069 13058.58 613.08 56963.58 88888.00 2008-03-09 09:18:11.529 069 13058.84 613.20 56964.80 88888.00 2008-03-09 09:18:12.529 069 13058.58 612.83 56964.68 88888.00 2008-03-09 09:18:13.529 069 13059.36 611.71 56963.70 88888.00 2008-03-09 09:18:14.529 069 13060.14 612.09 56964.07 88888.00 2008-03-09 09:18:15.529 069 13060.66 612.09 56964.31 88888.00 2008-03-09 09:18:16.529 069 13061.96 611.71 56964.55 88888.00 2008-03-09 09:18:17.529 069 13063.13 611.09 56965.29 88888.00 2008-03-09 09:18:18.529 069 13065.08 610.10 56965.29 88888.00 2008-03-09 09:18:19.529 069 13064.56 610.10 56965.66 88888.00 2008-03-09 09:18:20.529 069 13066.12 609.98 56966.14 88888.00 2008-03-09 09:18:21.529 069 13067.55 610.48 56966.39 88888.00 2008-03-09 09:18:22.529 069 13068.46 611.34 56966.27 88888.00 2008-03-09 09:18:23.529 069 13069.50 611.34 56967.49 88888.00 2008-03-09 09:18:24.529 069 13069.89 611.09 56967.98 88888.00 2008-03-09 09:18:25.529 069 13070.67 610.23 56967.86 88888.00 2008-03-09 09:18:26.529 069 13071.83 610.10 56968.22 88888.00 2008-03-09 09:18:27.529 069 13072.74 609.73 56969.20 88888.00 2008-03-09 09:18:28.529 069 13073.00 610.35 56969.08 88888.00 2008-03-09 09:18:29.529 069 13071.83 609.73 56969.57 88888.00 2008-03-09 09:18:30.529 069 13071.31 610.85 56969.81 88888.00 2008-03-09 09:18:31.529 069 13070.67 611.09 56970.06 88888.00 2008-03-09 09:18:32.529 069 13071.57 611.47 56969.81 88888.00 2008-03-09 09:18:33.529 069 13072.22 611.84 56970.06 88888.00 2008-03-09 09:18:34.529 069 13074.56 611.59 56970.79 88888.00 2008-03-09 09:18:35.529 069 13076.90 611.59 56970.79 88888.00 2008-03-09 09:18:36.529 069 13078.33 611.34 56971.65 88888.00 2008-03-09 09:18:37.529 069 13080.02 611.71 56971.40 88888.00 2008-03-09 09:18:38.529 069 13081.97 611.59 56972.14 88888.00 2008-03-09 09:18:39.529 069 13083.27 611.84 56972.38 88888.00 2008-03-09 09:18:40.529 069 13083.01 612.09 56972.62 88888.00 2008-03-09 09:18:41.529 069 13082.10 613.32 56973.48 88888.00 2008-03-09 09:18:42.529 069 13081.06 613.08 56974.21 88888.00 2008-03-09 09:18:43.529 069 13081.06 613.08 56974.21 88888.00 2008-03-09 09:18:44.529 069 13080.93 612.58 56974.34 88888.00 2008-03-09 09:18:45.529 069 13081.06 611.47 56974.58 88888.00 2008-03-09 09:18:46.529 069 13082.10 610.72 56974.46 88888.00 2008-03-09 09:18:47.529 069 13083.66 610.60 56975.44 88888.00 2008-03-09 09:18:48.529 069 13084.18 610.60 56975.68 88888.00 2008-03-09 09:18:49.529 069 13085.09 610.48 56976.17 88888.00 2008-03-09 09:18:50.529 069 13086.26 611.96 56976.91 88888.00 2008-03-09 09:18:51.529 069 13085.74 613.08 56976.78 88888.00 2008-03-09 09:18:52.529 069 13085.74 613.08 56977.39 88888.00 2008-03-09 09:18:53.529 069 13086.26 613.32 56977.39 88888.00 2008-03-09 09:18:54.529 069 13086.65 613.94 56978.13 88888.00 2008-03-09 09:18:55.529 069 13085.87 614.69 56978.00 88888.00 2008-03-09 09:18:56.529 069 13086.52 615.06 56978.00 88888.00 2008-03-09 09:18:57.529 069 13086.39 615.18 56978.13 88888.00 2008-03-09 09:18:58.529 069 13087.43 614.56 56978.86 88888.00 2008-03-09 09:18:59.529 069 13088.34 613.08 56979.23 88888.00 2008-03-09 09:19:00.529 069 13088.86 612.58 56980.33 88888.00 2008-03-09 09:19:01.529 069 13089.63 612.46 56979.47 88888.00 2008-03-09 09:19:02.529 069 13089.89 612.33 56980.57 88888.00 2008-03-09 09:19:03.529 069 13091.06 612.46 56980.82 88888.00 2008-03-09 09:19:04.529 069 13091.32 611.96 56980.33 88888.00 2008-03-09 09:19:05.529 069 13091.84 611.71 56981.67 88888.00 2008-03-09 09:19:06.529 069 13091.45 612.09 56981.18 88888.00 2008-03-09 09:19:07.529 069 13092.23 612.95 56980.94 88888.00 2008-03-09 09:19:08.529 069 13090.80 614.31 56981.18 88888.00 2008-03-09 09:19:09.529 069 13090.80 614.56 56982.04 88888.00 2008-03-09 09:19:10.529 069 13088.99 614.93 56981.80 88888.00 2008-03-09 09:19:11.529 069 13088.08 615.80 56981.67 88888.00 2008-03-09 09:19:12.529 069 13087.56 615.55 56982.16 88888.00 2008-03-09 09:19:13.529 069 13087.95 614.44 56981.80 88888.00 2008-03-09 09:19:14.529 069 13086.26 614.19 56982.77 88888.00 2008-03-09 09:19:15.529 069 13085.87 613.45 56981.67 88888.00 2008-03-09 09:19:16.529 069 13085.74 612.33 56982.53 88888.00 2008-03-09 09:19:17.529 069 13085.87 611.96 56983.02 88888.00 2008-03-09 09:19:18.529 069 13086.65 612.33 56982.16 88888.00 2008-03-09 09:19:19.529 069 13088.21 612.09 56983.02 88888.00 2008-03-09 09:19:20.529 069 13087.30 611.59 56982.65 88888.00 2008-03-09 09:19:21.529 069 13089.12 611.59 56983.14 88888.00 2008-03-09 09:19:22.529 069 13088.86 611.22 56983.63 88888.00 2008-03-09 09:19:23.529 069 13088.60 611.96 56982.65 88888.00 2008-03-09 09:19:24.529 069 13087.43 612.83 56983.26 88888.00 2008-03-09 09:19:25.529 069 13086.52 612.95 56983.75 88888.00 2008-03-09 09:19:26.529 069 13087.04 613.32 56983.88 88888.00 2008-03-09 09:19:27.529 069 13085.87 613.32 56983.75 88888.00 2008-03-09 09:19:28.529 069 13086.78 613.32 56983.63 88888.00 2008-03-09 09:19:29.529 069 13087.56 614.19 56983.51 88888.00 2008-03-09 09:19:30.529 069 13087.56 613.57 56983.63 88888.00 2008-03-09 09:19:31.529 069 13087.82 613.70 56983.51 88888.00 2008-03-09 09:19:32.529 069 13087.04 613.08 56984.00 88888.00 2008-03-09 09:19:33.529 069 13087.17 612.09 56983.75 88888.00 2008-03-09 09:19:34.529 069 13087.17 612.21 56984.12 88888.00 2008-03-09 09:19:35.529 069 13086.13 613.45 56984.12 88888.00 2008-03-09 09:19:36.529 069 13085.48 612.70 56983.51 88888.00 2008-03-09 09:19:37.529 069 13084.31 612.83 56983.51 88888.00 2008-03-09 09:19:38.529 069 13084.96 613.20 56983.88 88888.00 2008-03-09 09:19:39.529 069 13084.31 613.45 56984.00 88888.00 2008-03-09 09:19:40.529 069 13084.05 615.80 56983.39 88888.00 2008-03-09 09:19:41.529 069 13083.66 616.54 56983.63 88888.00 2008-03-09 09:19:42.529 069 13082.62 616.54 56982.89 88888.00 2008-03-09 09:19:43.529 069 13081.84 616.67 56982.65 88888.00 2008-03-09 09:19:44.529 069 13081.45 616.67 56983.63 88888.00 2008-03-09 09:19:45.529 069 13080.93 616.17 56983.26 88888.00 2008-03-09 09:19:46.529 069 13079.50 615.43 56983.14 88888.00 2008-03-09 09:19:47.529 069 13079.89 614.69 56982.89 88888.00 2008-03-09 09:19:48.529 069 13079.11 614.19 56982.89 88888.00 2008-03-09 09:19:49.529 069 13078.59 614.31 56983.02 88888.00 2008-03-09 09:19:50.529 069 13078.07 614.56 56982.89 88888.00 2008-03-09 09:19:51.529 069 13076.38 614.19 56982.53 88888.00 2008-03-09 09:19:52.529 069 13075.99 614.44 56982.41 88888.00 2008-03-09 09:19:53.529 069 13075.47 614.19 56982.16 88888.00 2008-03-09 09:19:54.529 069 13075.21 613.57 56981.67 88888.00 2008-03-09 09:19:55.529 069 13075.21 613.57 56982.41 88888.00 2008-03-09 09:19:56.529 069 13076.12 612.33 56981.80 88888.00 2008-03-09 09:19:57.529 069 13076.25 612.33 56981.55 88888.00 2008-03-09 09:19:58.529 069 13076.64 612.58 56982.04 88888.00 2008-03-09 09:19:59.529 069 13077.42 613.08 56982.16 88888.00 2008-03-09 09:20:00.529 069 13077.29 614.31 56982.65 88888.00 2008-03-09 09:20:01.529 069 13076.25 614.81 56982.77 88888.00 2008-03-09 09:20:02.529 069 13077.03 615.92 56982.41 88888.00 2008-03-09 09:20:03.529 069 13074.95 616.79 56981.80 88888.00 2008-03-09 09:20:04.529 069 13073.39 617.41 56981.80 88888.00 2008-03-09 09:20:05.529 069 13072.22 616.67 56982.53 88888.00 2008-03-09 09:20:06.529 069 13070.41 615.43 56982.89 88888.00 2008-03-09 09:20:07.529 069 13069.89 614.69 56982.89 88888.00 2008-03-09 09:20:08.529 069 13070.41 614.56 56982.89 88888.00 2008-03-09 09:20:09.529 069 13071.18 613.57 56982.77 88888.00 2008-03-09 09:20:10.529 069 13071.71 612.95 56983.51 88888.00 2008-03-09 09:20:11.529 069 13071.18 612.83 56983.02 88888.00 2008-03-09 09:20:12.529 069 13072.09 613.20 56983.39 88888.00 2008-03-09 09:20:13.529 069 13072.61 613.45 56983.26 88888.00 2008-03-09 09:20:14.529 069 13073.13 615.18 56983.02 88888.00 2008-03-09 09:20:15.529 069 13072.87 616.54 56983.63 88888.00 2008-03-09 09:20:16.529 069 13073.26 618.77 56983.88 88888.00 2008-03-09 09:20:17.529 069 13073.00 618.40 56984.12 88888.00 2008-03-09 09:20:18.529 069 13073.13 618.28 56984.00 88888.00 2008-03-09 09:20:19.529 069 13072.74 616.54 56984.12 88888.00 2008-03-09 09:20:20.529 069 13071.44 616.30 56983.63 88888.00 2008-03-09 09:20:21.529 069 13072.35 614.31 56983.51 88888.00 2008-03-09 09:20:22.529 069 13072.48 613.57 56983.63 88888.00 2008-03-09 09:20:23.529 069 13071.83 613.82 56984.36 88888.00 2008-03-09 09:20:24.529 069 13073.52 613.45 56984.73 88888.00 2008-03-09 09:20:25.529 069 13074.04 613.20 56984.48 88888.00 2008-03-09 09:20:26.529 069 13074.43 614.56 56984.48 88888.00 2008-03-09 09:20:27.529 069 13074.69 614.19 56984.48 88888.00 2008-03-09 09:20:28.529 069 13074.43 614.56 56984.61 88888.00 2008-03-09 09:20:29.529 069 13074.82 615.18 56984.85 88888.00 2008-03-09 09:20:30.529 069 13075.34 615.31 56985.22 88888.00 2008-03-09 09:20:31.529 069 13075.34 614.93 56985.59 88888.00 2008-03-09 09:20:32.529 069 13077.03 616.54 56984.85 88888.00 2008-03-09 09:20:33.529 069 13077.42 616.92 56985.83 88888.00 2008-03-09 09:20:34.529 069 13077.16 617.54 56985.59 88888.00 2008-03-09 09:20:35.529 069 13077.42 619.02 56986.44 88888.00 2008-03-09 09:20:36.529 069 13077.29 618.90 56985.95 88888.00 2008-03-09 09:20:37.529 069 13077.55 618.65 56986.07 88888.00 2008-03-09 09:20:38.529 069 13076.38 619.15 56986.93 88888.00 2008-03-09 09:20:39.529 069 13077.03 618.28 56986.32 88888.00 2008-03-09 09:20:40.529 069 13077.03 618.53 56986.69 88888.00 2008-03-09 09:20:41.529 069 13077.55 618.15 56986.56 88888.00 2008-03-09 09:20:42.529 069 13077.68 617.04 56987.66 88888.00 2008-03-09 09:20:43.529 069 13077.03 617.04 56986.93 88888.00 2008-03-09 09:20:44.529 069 13076.51 616.79 56987.18 88888.00 2008-03-09 09:20:45.529 069 13074.56 617.66 56987.66 88888.00 2008-03-09 09:20:46.529 069 13072.48 618.03 56988.28 88888.00 2008-03-09 09:20:47.529 069 13070.92 619.15 56987.30 88888.00 2008-03-09 09:20:48.529 069 13069.63 619.76 56987.79 88888.00 2008-03-09 09:20:49.529 069 13070.41 619.39 56987.05 88888.00 2008-03-09 09:20:50.529 069 13071.18 618.53 56987.42 88888.00 2008-03-09 09:20:51.529 069 13072.48 617.16 56987.79 88888.00 2008-03-09 09:20:52.529 069 13073.52 615.55 56987.66 88888.00 2008-03-09 09:20:53.529 069 13075.47 614.81 56988.15 88888.00 2008-03-09 09:20:54.529 069 13076.90 614.31 56988.52 88888.00 2008-03-09 09:20:55.529 069 13077.94 613.70 56989.13 88888.00 2008-03-09 09:20:56.529 069 13078.07 613.45 56988.89 88888.00 2008-03-09 09:20:57.529 069 13078.59 613.32 56989.25 88888.00 2008-03-09 09:20:58.529 069 13078.46 613.32 56989.25 88888.00 2008-03-09 09:20:59.529 069 13077.16 613.57 56989.87 88888.00 2008-03-09 09:21:00.529 069 13077.81 614.07 56989.74 88888.00 2008-03-09 09:21:01.529 069 13077.55 613.94 56990.60 88888.00 2008-03-09 09:21:02.529 069 13078.46 613.70 56989.74 88888.00 2008-03-09 09:21:03.529 069 13077.29 612.83 56989.62 88888.00 2008-03-09 09:21:04.529 069 13076.77 612.95 56990.11 88888.00 2008-03-09 09:21:05.529 069 13077.29 612.46 56990.23 88888.00 2008-03-09 09:21:06.529 069 13078.33 613.08 56990.96 88888.00 2008-03-09 09:21:07.529 069 13077.42 613.20 56990.48 88888.00 2008-03-09 09:21:08.529 069 13077.42 614.81 56990.48 88888.00 2008-03-09 09:21:09.529 069 13077.94 616.17 56990.48 88888.00 2008-03-09 09:21:10.529 069 13077.03 617.16 56990.72 88888.00 2008-03-09 09:21:11.529 069 13077.42 617.04 56990.96 88888.00 2008-03-09 09:21:12.529 069 13077.29 616.42 56991.58 88888.00 2008-03-09 09:21:13.529 069 13077.94 615.92 56990.96 88888.00 2008-03-09 09:21:14.529 069 13077.94 615.18 56991.09 88888.00 2008-03-09 09:21:15.529 069 13078.07 614.81 56991.58 88888.00 2008-03-09 09:21:16.529 069 13077.94 613.94 56991.82 88888.00 2008-03-09 09:21:17.529 069 13077.55 614.44 56991.82 88888.00 2008-03-09 09:21:18.529 069 13078.98 614.31 56991.21 88888.00 2008-03-09 09:21:19.529 069 13077.81 615.06 56991.70 88888.00 2008-03-09 09:21:20.529 069 13078.20 615.06 56992.07 88888.00 2008-03-09 09:21:21.529 069 13078.46 614.81 56992.43 88888.00 2008-03-09 09:21:22.529 069 13077.55 616.42 56992.19 88888.00 2008-03-09 09:21:23.529 069 13076.77 616.67 56992.19 88888.00 2008-03-09 09:21:24.529 069 13077.16 616.67 56992.68 88888.00 2008-03-09 09:21:25.529 069 13076.38 616.67 56992.43 88888.00 2008-03-09 09:21:26.529 069 13075.21 616.30 56992.68 88888.00 2008-03-09 09:21:27.529 069 13076.12 616.05 56992.43 88888.00 2008-03-09 09:21:28.529 069 13076.64 615.80 56992.19 88888.00 2008-03-09 09:21:29.529 069 13077.16 614.93 56992.80 88888.00 2008-03-09 09:21:30.529 069 13077.16 614.31 56993.29 88888.00 2008-03-09 09:21:31.529 069 13077.81 614.56 56993.04 88888.00 2008-03-09 09:21:32.529 069 13077.81 614.07 56993.90 88888.00 2008-03-09 09:21:33.529 069 13077.42 614.07 56993.04 88888.00 2008-03-09 09:21:34.529 069 13077.42 614.69 56993.90 88888.00 2008-03-09 09:21:35.529 069 13076.51 613.70 56994.39 88888.00 2008-03-09 09:21:36.529 069 13075.73 613.20 56994.39 88888.00 2008-03-09 09:21:37.529 069 13076.25 612.46 56994.63 88888.00 2008-03-09 09:21:38.529 069 13075.73 612.33 56994.76 88888.00 2008-03-09 09:21:39.529 069 13075.47 612.33 56994.76 88888.00 2008-03-09 09:21:40.529 069 13074.30 611.84 56995.25 88888.00 2008-03-09 09:21:41.529 069 13073.13 612.21 56995.49 88888.00 2008-03-09 09:21:42.529 069 13072.09 613.70 56995.00 88888.00 2008-03-09 09:21:43.529 069 13071.44 615.18 56994.88 88888.00 2008-03-09 09:21:44.529 069 13069.76 614.93 56995.25 88888.00 2008-03-09 09:21:45.529 069 13069.37 615.55 56995.73 88888.00 2008-03-09 09:21:46.529 069 13069.89 614.81 56995.25 88888.00 2008-03-09 09:21:47.529 069 13070.41 614.93 56995.61 88888.00 2008-03-09 09:21:48.529 069 13070.67 614.31 56996.34 88888.00 2008-03-09 09:21:49.529 069 13071.18 614.19 56997.20 88888.00 2008-03-09 09:21:50.529 069 13070.92 613.08 56996.96 88888.00 2008-03-09 09:21:51.529 069 13071.05 612.58 56996.96 88888.00 2008-03-09 09:21:52.529 069 13071.05 612.21 56996.59 88888.00 2008-03-09 09:21:53.529 069 13070.28 611.84 56997.20 88888.00 2008-03-09 09:21:54.529 069 13068.72 610.72 56997.08 88888.00 2008-03-09 09:21:55.529 069 13068.20 611.09 56997.69 88888.00 2008-03-09 09:21:56.529 069 13067.29 611.47 56997.32 88888.00 2008-03-09 09:21:57.529 069 13067.03 611.59 56998.55 88888.00 2008-03-09 09:21:58.529 069 13066.90 611.34 56998.18 88888.00 2008-03-09 09:21:59.529 069 13066.51 611.47 56998.55 88888.00 2008-03-09 09:22:00.529 069 13066.51 611.71 56998.55 88888.00 2008-03-09 09:22:01.529 069 13067.03 612.58 56999.52 88888.00 2008-03-09 09:22:02.529 069 13067.55 611.84 56999.04 88888.00 2008-03-09 09:22:03.529 069 13068.20 612.09 56999.28 88888.00 2008-03-09 09:22:04.529 069 13067.55 613.20 56999.77 88888.00 2008-03-09 09:22:05.529 069 13067.81 614.19 56998.91 88888.00 2008-03-09 09:22:06.529 069 13067.03 615.55 56999.40 88888.00 2008-03-09 09:22:07.529 069 13066.51 615.80 56999.65 88888.00 2008-03-09 09:22:08.529 069 13065.21 616.05 56999.77 88888.00 2008-03-09 09:22:09.529 069 13064.04 614.93 57000.26 88888.00 2008-03-09 09:22:10.529 069 13062.74 614.44 57000.14 88888.00 2008-03-09 09:22:11.529 069 13062.74 614.31 57000.38 88888.00 2008-03-09 09:22:12.529 069 13063.13 614.19 57000.87 88888.00 2008-03-09 09:22:13.529 069 13063.39 614.19 57001.11 88888.00 2008-03-09 09:22:14.529 069 13065.47 614.07 57000.99 88888.00 2008-03-09 09:22:15.529 069 13064.69 614.07 57001.48 88888.00 2008-03-09 09:22:16.529 069 13065.99 614.19 57002.09 88888.00 2008-03-09 09:22:17.529 069 13065.99 615.06 57002.34 88888.00 2008-03-09 09:22:18.529 069 13067.16 614.93 57001.97 88888.00 2008-03-09 09:22:19.529 069 13067.42 614.81 57002.21 88888.00 2008-03-09 09:22:20.529 069 13067.42 614.31 57002.46 88888.00 2008-03-09 09:22:21.529 069 13065.99 615.43 57003.07 88888.00 2008-03-09 09:22:22.529 069 13064.04 616.54 57002.46 88888.00 2008-03-09 09:22:23.529 069 13062.61 616.54 57002.46 88888.00 2008-03-09 09:22:24.529 069 13061.83 618.28 57002.58 88888.00 2008-03-09 09:22:25.529 069 13060.53 619.39 57002.58 88888.00 2008-03-09 09:22:26.529 069 13060.53 620.38 57003.44 88888.00 2008-03-09 09:22:27.529 069 13060.79 621.25 57003.56 88888.00 2008-03-09 09:22:28.529 069 13062.87 620.76 57003.56 88888.00 2008-03-09 09:22:29.529 069 13063.52 620.14 57003.93 88888.00 2008-03-09 09:22:30.529 069 13064.30 620.14 57004.29 88888.00 2008-03-09 09:22:31.529 069 13065.08 620.88 57004.66 88888.00 2008-03-09 09:22:32.529 069 13064.43 621.75 57004.41 88888.00 2008-03-09 09:22:33.529 069 13064.30 622.37 57005.76 88888.00 2008-03-09 09:22:34.529 069 13064.30 621.25 57005.15 88888.00 2008-03-09 09:22:35.529 069 13064.17 620.88 57005.52 88888.00 2008-03-09 09:22:36.529 069 13064.69 618.65 57006.00 88888.00 2008-03-09 09:22:37.529 069 13065.73 616.92 57006.86 88888.00 2008-03-09 09:22:38.529 069 13066.51 615.92 57006.25 88888.00 2008-03-09 09:22:39.529 069 13067.42 615.55 57006.12 88888.00 2008-03-09 09:22:40.529 069 13068.07 616.30 57006.37 88888.00 2008-03-09 09:22:41.529 069 13067.94 615.18 57006.62 88888.00 2008-03-09 09:22:42.529 069 13068.85 616.79 57006.98 88888.00 2008-03-09 09:22:43.529 069 13068.85 617.54 57007.35 88888.00 2008-03-09 09:22:44.529 069 13069.24 618.77 57007.11 88888.00 2008-03-09 09:22:45.529 069 13070.54 618.77 57006.86 88888.00 2008-03-09 09:22:46.529 069 13071.44 619.15 57007.11 88888.00 2008-03-09 09:22:47.529 069 13071.18 618.90 57008.57 88888.00 2008-03-09 09:22:48.529 069 13072.22 619.15 57008.70 88888.00 2008-03-09 09:22:49.529 069 13073.26 619.15 57008.82 88888.00 2008-03-09 09:22:50.529 069 13072.61 619.02 57008.82 88888.00 2008-03-09 09:22:51.529 069 13072.74 619.76 57009.67 88888.00 2008-03-09 09:22:52.529 069 13072.74 620.63 57009.79 88888.00 2008-03-09 09:22:53.529 069 13072.35 620.26 57009.67 88888.00 2008-03-09 09:22:54.529 069 13072.87 619.89 57010.29 88888.00 2008-03-09 09:22:55.529 069 13072.74 620.26 57010.89 88888.00 2008-03-09 09:22:56.529 069 13072.35 619.64 57010.77 88888.00 2008-03-09 09:22:57.529 069 13072.87 619.52 57011.75 88888.00 2008-03-09 09:22:58.529 069 13073.00 620.38 57011.26 88888.00 2008-03-09 09:22:59.529 069 13072.74 620.38 57012.24 88888.00 2008-03-09 09:23:00.529 069 13071.71 620.63 57012.24 88888.00 2008-03-09 09:23:01.529 069 13071.71 620.26 57011.88 88888.00 2008-03-09 09:23:02.529 069 13071.71 621.62 57012.00 88888.00 2008-03-09 09:23:03.529 069 13071.31 621.25 57011.75 88888.00 2008-03-09 09:23:04.529 069 13071.83 621.87 57012.85 88888.00 2008-03-09 09:23:05.529 069 13072.74 621.62 57012.12 88888.00 2008-03-09 09:23:06.529 069 13072.87 621.62 57012.61 88888.00 2008-03-09 09:23:07.529 069 13073.26 620.51 57013.46 88888.00 2008-03-09 09:23:08.529 069 13073.39 619.64 57013.71 88888.00 2008-03-09 09:23:09.529 069 13072.48 619.27 57013.34 88888.00 2008-03-09 09:23:10.529 069 13073.39 619.27 57014.93 88888.00 2008-03-09 09:23:11.529 069 13073.52 619.27 57015.18 88888.00 2008-03-09 09:23:12.529 069 13073.26 619.02 57015.18 88888.00 2008-03-09 09:23:13.529 069 13073.26 618.90 57014.44 88888.00 2008-03-09 09:23:14.529 069 13074.69 618.77 57014.68 88888.00 2008-03-09 09:23:15.529 069 13075.21 618.03 57015.79 88888.00 2008-03-09 09:23:16.529 069 13075.47 619.15 57016.15 88888.00 2008-03-09 09:23:17.529 069 13074.95 618.40 57016.40 88888.00 2008-03-09 09:23:18.529 069 13075.73 618.65 57016.77 88888.00 2008-03-09 09:23:19.529 069 13074.95 619.27 57016.89 88888.00 2008-03-09 09:23:20.529 069 13073.78 619.64 57017.01 88888.00 2008-03-09 09:23:21.529 069 13073.39 620.88 57016.40 88888.00 2008-03-09 09:23:22.529 069 13072.09 620.63 57017.62 88888.00 2008-03-09 09:23:23.529 069 13072.61 621.75 57017.50 88888.00 2008-03-09 09:23:24.529 069 13071.96 622.49 57017.38 88888.00 2008-03-09 09:23:25.529 069 13072.22 622.86 57017.38 88888.00 2008-03-09 09:23:26.529 069 13072.61 623.60 57018.23 88888.00 2008-03-09 09:23:27.529 069 13073.78 623.48 57018.84 88888.00 2008-03-09 09:23:28.529 069 13075.47 623.73 57018.96 88888.00 2008-03-09 09:23:29.529 069 13076.90 623.36 57019.45 88888.00 2008-03-09 09:23:30.529 069 13077.68 622.86 57020.19 88888.00 2008-03-09 09:23:31.529 069 13080.15 623.73 57019.70 88888.00 2008-03-09 09:23:32.529 069 13080.15 622.98 57020.07 88888.00 2008-03-09 09:23:33.529 069 13081.06 623.11 57020.68 88888.00 2008-03-09 09:23:34.529 069 13082.10 622.98 57020.55 88888.00 2008-03-09 09:23:35.529 069 13082.75 621.87 57021.41 88888.00 2008-03-09 09:23:36.529 069 13082.10 622.86 57022.14 88888.00 2008-03-09 09:23:37.529 069 13080.67 624.10 57022.14 88888.00 2008-03-09 09:23:38.529 069 13080.41 625.46 57022.39 88888.00 2008-03-09 09:23:39.529 069 13081.19 625.59 57023.37 88888.00 2008-03-09 09:23:40.529 069 13081.84 626.33 57023.73 88888.00 2008-03-09 09:23:41.529 069 13081.84 625.46 57023.86 88888.00 2008-03-09 09:23:42.529 069 13082.88 625.71 57024.10 88888.00 2008-03-09 09:23:43.529 069 13083.79 624.84 57024.59 88888.00 2008-03-09 09:23:44.529 069 13085.09 623.36 57026.05 88888.00 2008-03-09 09:23:45.529 069 13085.87 621.87 57025.69 88888.00 2008-03-09 09:23:46.529 069 13086.00 621.50 57026.18 88888.00 2008-03-09 09:23:47.529 069 13086.00 621.37 57026.30 88888.00 2008-03-09 09:23:48.529 069 13086.65 621.00 57027.16 88888.00 2008-03-09 09:23:49.529 069 13086.78 621.62 57027.40 88888.00 2008-03-09 09:23:50.529 069 13086.91 621.25 57027.40 88888.00 2008-03-09 09:23:51.529 069 13087.43 621.87 57028.50 88888.00 2008-03-09 09:23:52.529 069 13087.17 621.87 57028.50 88888.00 2008-03-09 09:23:53.529 069 13087.30 622.12 57028.01 88888.00 2008-03-09 09:23:54.529 069 13087.95 621.75 57028.87 88888.00 2008-03-09 09:23:55.529 069 13086.91 621.75 57029.48 88888.00 2008-03-09 09:23:56.529 069 13086.65 621.00 57029.36 88888.00 2008-03-09 09:23:57.529 069 13086.91 620.88 57029.48 88888.00 2008-03-09 09:23:58.529 069 13087.82 620.76 57030.09 88888.00 2008-03-09 09:23:59.529 069 13087.82 621.13 57029.97 88888.00 2008-03-09 09:24:00.529 069 13087.04 621.00 57029.85 88888.00 2008-03-09 09:24:01.529 069 13087.43 620.51 57029.97 88888.00 2008-03-09 09:24:02.529 069 13087.17 620.88 57030.82 88888.00 2008-03-09 09:24:03.529 069 13085.74 621.25 57030.34 88888.00 2008-03-09 09:24:04.529 069 13085.09 622.37 57029.97 88888.00 2008-03-09 09:24:05.529 069 13082.88 623.23 57030.70 88888.00 2008-03-09 09:24:06.529 069 13082.75 623.73 57030.21 88888.00 2008-03-09 09:24:07.529 069 13083.27 623.36 57030.58 88888.00 2008-03-09 09:24:08.529 069 13083.53 623.23 57029.85 88888.00 2008-03-09 09:24:09.529 069 13083.92 622.49 57030.34 88888.00 2008-03-09 09:24:10.529 069 13083.27 621.87 57029.97 88888.00 2008-03-09 09:24:11.529 069 13083.66 621.50 57029.85 88888.00 2008-03-09 09:24:12.529 069 13082.49 620.88 57030.70 88888.00 2008-03-09 09:24:13.529 069 13082.75 620.63 57030.21 88888.00 2008-03-09 09:24:14.529 069 13081.97 619.64 57029.60 88888.00 2008-03-09 09:24:15.529 069 13081.97 620.38 57029.97 88888.00 2008-03-09 09:24:16.529 069 13081.84 621.00 57029.97 88888.00 2008-03-09 09:24:17.529 069 13080.02 622.61 57029.85 88888.00 2008-03-09 09:24:18.529 069 13080.02 623.85 57030.58 88888.00 2008-03-09 09:24:19.529 069 13079.24 624.59 57029.72 88888.00 2008-03-09 09:24:20.529 069 13078.07 625.46 57029.72 88888.00 2008-03-09 09:24:21.529 069 13078.07 624.59 57029.36 88888.00 2008-03-09 09:24:22.529 069 13077.55 623.85 57029.72 88888.00 2008-03-09 09:24:23.529 069 13077.55 623.85 57029.85 88888.00 2008-03-09 09:24:24.529 069 13077.16 623.60 57030.21 88888.00 2008-03-09 09:24:25.529 069 13076.77 623.48 57030.21 88888.00 2008-03-09 09:24:26.529 069 13076.90 622.49 57029.36 88888.00 2008-03-09 09:24:27.529 069 13076.51 622.61 57029.85 88888.00 2008-03-09 09:24:28.529 069 13076.38 622.61 57029.85 88888.00 2008-03-09 09:24:29.529 069 13075.21 622.98 57028.99 88888.00 2008-03-09 09:24:30.529 069 13073.78 622.86 57029.11 88888.00 2008-03-09 09:24:31.529 069 13072.87 622.98 57029.36 88888.00 2008-03-09 09:24:32.529 069 13072.87 622.86 57029.23 88888.00 2008-03-09 09:24:33.529 069 13072.87 622.86 57029.72 88888.00 2008-03-09 09:24:34.529 069 13071.83 622.86 57029.72 88888.00 2008-03-09 09:24:35.529 069 13071.18 622.12 57029.72 88888.00 2008-03-09 09:24:36.529 069 13071.57 621.50 57030.21 88888.00 2008-03-09 09:24:37.529 069 13071.05 621.87 57029.72 88888.00 2008-03-09 09:24:38.529 069 13070.54 620.51 57029.72 88888.00 2008-03-09 09:24:39.529 069 13070.92 619.52 57030.21 88888.00 2008-03-09 09:24:40.529 069 13071.83 620.26 57029.72 88888.00 2008-03-09 09:24:41.529 069 13072.48 620.01 57030.09 88888.00 2008-03-09 09:24:42.529 069 13073.00 620.26 57031.07 88888.00 2008-03-09 09:24:43.529 069 13073.52 619.27 57030.95 88888.00 2008-03-09 09:24:44.529 069 13074.04 620.01 57031.07 88888.00 2008-03-09 09:24:45.529 069 13075.47 619.76 57031.68 88888.00 2008-03-09 09:24:46.529 069 13075.99 618.65 57030.70 88888.00 2008-03-09 09:24:47.529 069 13075.21 617.66 57031.31 88888.00 2008-03-09 09:24:48.529 069 13074.17 617.16 57031.44 88888.00 2008-03-09 09:24:49.529 069 13072.74 617.04 57031.68 88888.00 2008-03-09 09:24:50.529 069 13073.00 617.29 57031.44 88888.00 2008-03-09 09:24:51.529 069 13072.87 618.15 57031.56 88888.00 2008-03-09 09:24:52.529 069 13074.04 618.03 57031.68 88888.00 2008-03-09 09:24:53.529 069 13075.47 618.15 57031.68 88888.00 2008-03-09 09:24:54.529 069 13076.77 618.28 57031.44 88888.00 2008-03-09 09:24:55.529 069 13076.77 618.65 57032.05 88888.00 2008-03-09 09:24:56.529 069 13077.42 618.28 57031.31 88888.00 2008-03-09 09:24:57.529 069 13078.20 618.15 57031.80 88888.00 2008-03-09 09:24:58.529 069 13078.46 617.78 57032.05 88888.00 2008-03-09 09:24:59.529 069 13078.33 617.04 57032.05 88888.00 2008-03-09 09:25:00.529 069 13078.20 618.03 57032.17 88888.00 2008-03-09 09:25:01.529 069 13078.33 617.66 57033.02 88888.00 2008-03-09 09:25:02.529 069 13078.07 618.03 57032.78 88888.00 2008-03-09 09:25:03.529 069 13079.11 618.15 57033.39 88888.00 2008-03-09 09:25:04.529 069 13079.76 618.77 57034.00 88888.00 2008-03-09 09:25:05.529 069 13081.58 619.27 57033.76 88888.00 2008-03-09 09:25:06.529 069 13083.27 619.39 57034.00 88888.00 2008-03-09 09:25:07.529 069 13084.31 618.53 57034.74 88888.00 2008-03-09 09:25:08.529 069 13085.48 618.40 57034.25 88888.00 2008-03-09 09:25:09.529 069 13086.26 618.77 57034.49 88888.00 2008-03-09 09:25:10.529 069 13087.56 618.28 57035.84 88888.00 2008-03-09 09:25:11.529 069 13087.43 619.02 57035.84 88888.00 2008-03-09 09:25:12.529 069 13086.65 620.14 57035.47 88888.00 2008-03-09 09:25:13.529 069 13086.13 620.88 57035.59 88888.00 2008-03-09 09:25:14.529 069 13086.13 621.99 57035.59 88888.00 2008-03-09 09:25:15.529 069 13086.52 622.37 57035.84 88888.00 2008-03-09 09:25:16.529 069 13086.52 622.74 57036.45 88888.00 2008-03-09 09:25:17.529 069 13088.73 622.12 57035.96 88888.00 2008-03-09 09:25:18.529 069 13089.25 621.25 57036.69 88888.00 2008-03-09 09:25:19.529 069 13089.50 620.01 57036.57 88888.00 2008-03-09 09:25:20.529 069 13090.67 619.89 57036.08 88888.00 2008-03-09 09:25:21.529 069 13089.89 619.15 57036.20 88888.00 2008-03-09 09:25:22.529 069 13090.02 619.39 57037.43 88888.00 2008-03-09 09:25:23.529 069 13090.54 618.77 57037.67 88888.00 2008-03-09 09:25:24.529 069 13091.45 618.40 57036.82 88888.00 2008-03-09 09:25:25.529 069 13091.71 618.28 57037.55 88888.00 2008-03-09 09:25:26.529 069 13090.80 618.65 57037.67 88888.00 2008-03-09 09:25:27.529 069 13090.28 619.02 57036.94 88888.00 2008-03-09 09:25:28.529 069 13089.76 619.39 57037.91 88888.00 2008-03-09 09:25:29.529 069 13090.15 618.40 57037.67 88888.00 2008-03-09 09:25:30.529 069 13090.15 617.66 57037.55 88888.00 2008-03-09 09:25:31.529 069 13091.32 617.41 57038.53 88888.00 2008-03-09 09:25:32.529 069 13091.06 616.79 57039.26 88888.00 2008-03-09 09:25:33.529 069 13091.84 616.79 57038.16 88888.00 2008-03-09 09:25:34.529 069 13092.62 616.05 57038.28 88888.00 2008-03-09 09:25:35.529 069 13093.66 616.54 57039.02 88888.00 2008-03-09 09:25:36.529 069 13094.57 616.79 57038.53 88888.00 2008-03-09 09:25:37.529 069 13094.31 617.91 57039.26 88888.00 2008-03-09 09:25:38.529 069 13093.66 617.78 57039.63 88888.00 2008-03-09 09:25:39.529 069 13093.40 616.79 57039.14 88888.00 2008-03-09 09:25:40.529 069 13093.01 616.30 57040.36 88888.00 2008-03-09 09:25:41.529 069 13093.40 615.80 57040.73 88888.00 2008-03-09 09:25:42.529 069 13093.27 615.80 57040.73 88888.00 2008-03-09 09:25:43.529 069 13094.18 615.31 57039.87 88888.00 2008-03-09 09:25:44.529 069 13093.53 615.80 57041.22 88888.00 2008-03-09 09:25:45.529 069 13095.09 615.31 57040.12 88888.00 2008-03-09 09:25:46.529 069 13095.09 615.06 57041.09 88888.00 2008-03-09 09:25:47.529 069 13095.22 614.69 57040.97 88888.00 2008-03-09 09:25:48.529 069 13095.35 615.06 57041.71 88888.00 2008-03-09 09:25:49.529 069 13095.74 614.93 57041.22 88888.00 2008-03-09 09:25:50.529 069 13096.00 615.55 57041.34 88888.00 2008-03-09 09:25:51.529 069 13095.74 615.68 57041.95 88888.00 2008-03-09 09:25:52.529 069 13096.78 615.31 57042.20 88888.00 2008-03-09 09:25:53.529 069 13096.65 615.43 57042.07 88888.00 2008-03-09 09:25:54.529 069 13096.91 615.68 57042.07 88888.00 2008-03-09 09:25:55.529 069 13097.56 615.18 57041.83 88888.00 2008-03-09 09:25:56.529 069 13098.34 615.68 57041.95 88888.00 2008-03-09 09:25:57.529 069 13097.95 616.30 57042.80 88888.00 2008-03-09 09:25:58.529 069 13098.34 616.05 57042.80 88888.00 2008-03-09 09:25:59.529 069 13098.47 615.92 57042.93 88888.00 2008-03-09 09:26:00.529 069 13099.77 615.55 57042.80 88888.00 2008-03-09 09:26:01.529 069 13100.03 615.31 57043.42 88888.00 2008-03-09 09:26:02.529 069 13100.68 615.31 57043.54 88888.00 2008-03-09 09:26:03.529 069 13100.94 615.06 57043.79 88888.00 2008-03-09 09:26:04.529 069 13101.72 615.68 57043.66 88888.00 2008-03-09 09:26:05.529 069 13101.85 615.18 57043.91 88888.00 2008-03-09 09:26:06.529 069 13102.11 614.93 57043.91 88888.00 2008-03-09 09:26:07.529 069 13102.76 615.31 57043.91 88888.00 2008-03-09 09:26:08.529 069 13104.45 614.81 57043.79 88888.00 2008-03-09 09:26:09.529 069 13104.45 614.69 57044.27 88888.00 2008-03-09 09:26:10.529 069 13103.67 614.69 57044.39 88888.00 2008-03-09 09:26:11.529 069 13103.93 614.31 57044.64 88888.00 2008-03-09 09:26:12.529 069 13103.93 613.82 57044.39 88888.00 2008-03-09 09:26:13.529 069 13103.02 614.31 57045.01 88888.00 2008-03-09 09:26:14.529 069 13103.15 614.07 57045.13 88888.00 2008-03-09 09:26:15.529 069 13103.28 614.56 57044.76 88888.00 2008-03-09 09:26:16.529 069 13103.41 614.19 57045.25 88888.00 2008-03-09 09:26:17.529 069 13103.28 614.44 57044.89 88888.00 2008-03-09 09:26:18.529 069 13104.06 613.94 57044.89 88888.00 2008-03-09 09:26:19.529 069 13105.23 614.31 57044.27 88888.00 2008-03-09 09:26:20.529 069 13105.62 613.70 57044.76 88888.00 2008-03-09 09:26:21.529 069 13105.49 613.20 57044.39 88888.00 2008-03-09 09:26:22.529 069 13105.10 613.20 57045.25 88888.00 2008-03-09 09:26:23.529 069 13105.10 613.82 57044.15 88888.00 2008-03-09 09:26:24.529 069 13105.88 613.32 57045.25 88888.00 2008-03-09 09:26:25.529 069 13105.62 613.70 57045.01 88888.00 2008-03-09 09:26:26.529 069 13105.88 612.83 57044.76 88888.00 2008-03-09 09:26:27.529 069 13104.58 613.08 57044.89 88888.00 2008-03-09 09:26:28.529 069 13104.71 612.33 57045.62 88888.00 2008-03-09 09:26:29.529 069 13104.97 611.71 57044.27 88888.00 2008-03-09 09:26:30.529 069 13104.19 611.47 57045.01 88888.00 2008-03-09 09:26:31.529 069 13103.41 611.22 57045.13 88888.00 2008-03-09 09:26:32.529 069 13103.15 612.09 57045.38 88888.00 2008-03-09 09:26:33.529 069 13103.54 611.96 57045.74 88888.00 2008-03-09 09:26:34.529 069 13102.50 611.59 57045.74 88888.00 2008-03-09 09:26:35.529 069 13103.54 610.72 57045.74 88888.00 2008-03-09 09:26:36.529 069 13103.41 610.97 57045.86 88888.00 2008-03-09 09:26:37.529 069 13103.54 609.98 57045.98 88888.00 2008-03-09 09:26:38.529 069 13104.32 609.11 57045.86 88888.00 2008-03-09 09:26:39.529 069 13103.80 607.75 57046.47 88888.00 2008-03-09 09:26:40.529 069 13104.84 607.87 57046.35 88888.00 2008-03-09 09:26:41.529 069 13104.32 608.00 57046.96 88888.00 2008-03-09 09:26:42.529 069 13104.45 608.37 57046.96 88888.00 2008-03-09 09:26:43.529 069 13104.45 608.00 57047.45 88888.00 2008-03-09 09:26:44.529 069 13104.32 608.37 57048.31 88888.00 2008-03-09 09:26:45.529 069 13104.45 608.62 57048.19 88888.00 2008-03-09 09:26:46.529 069 13103.93 608.74 57047.33 88888.00 2008-03-09 09:26:47.529 069 13103.28 607.63 57048.06 88888.00 2008-03-09 09:26:48.529 069 13103.54 608.12 57048.06 88888.00 2008-03-09 09:26:49.529 069 13104.19 607.87 57047.45 88888.00 2008-03-09 09:26:50.529 069 13104.19 608.25 57048.06 88888.00 2008-03-09 09:26:51.529 069 13104.45 608.12 57048.68 88888.00 2008-03-09 09:26:52.529 069 13105.23 608.49 57048.55 88888.00 2008-03-09 09:26:53.529 069 13104.71 608.00 57048.80 88888.00 2008-03-09 09:26:54.529 069 13105.23 607.38 57048.68 88888.00 2008-03-09 09:26:55.529 069 13105.49 607.63 57048.80 88888.00 2008-03-09 09:26:56.529 069 13104.71 608.25 57048.55 88888.00 2008-03-09 09:26:57.529 069 13104.58 607.87 57048.31 88888.00 2008-03-09 09:26:58.529 069 13105.36 607.63 57049.41 88888.00 2008-03-09 09:26:59.529 069 13105.10 607.87 57049.78 88888.00 2008-03-09 09:27:00.529 069 13104.97 607.26 57048.43 88888.00 2008-03-09 09:27:01.529 069 13104.71 607.13 57048.43 88888.00 2008-03-09 09:27:02.529 069 13104.97 606.51 57049.29 88888.00 2008-03-09 09:27:03.529 069 13105.23 606.02 57049.53 88888.00 2008-03-09 09:27:04.529 069 13105.10 605.89 57050.14 88888.00 2008-03-09 09:27:05.529 069 13105.36 604.41 57049.90 88888.00 2008-03-09 09:27:06.529 069 13105.23 605.65 57049.29 88888.00 2008-03-09 09:27:07.529 069 13105.23 605.52 57048.43 88888.00 2008-03-09 09:27:08.529 069 13105.62 606.51 57049.29 88888.00 2008-03-09 09:27:09.529 069 13105.62 606.51 57048.68 88888.00 2008-03-09 09:27:10.528 069 13106.14 606.14 57048.92 88888.00 2008-03-09 09:27:11.528 069 13106.40 606.39 57048.55 88888.00 2008-03-09 09:27:12.528 069 13106.92 606.76 57048.92 88888.00 2008-03-09 09:27:13.528 069 13108.47 607.01 57049.04 88888.00 2008-03-09 09:27:14.528 069 13107.04 607.38 57049.16 88888.00 2008-03-09 09:27:15.528 069 13108.21 607.75 57049.41 88888.00 2008-03-09 09:27:16.528 069 13107.83 607.87 57049.16 88888.00 2008-03-09 09:27:17.528 069 13108.08 607.38 57049.41 88888.00 2008-03-09 09:27:18.528 069 13107.96 607.13 57049.53 88888.00 2008-03-09 09:27:19.528 069 13107.83 605.52 57049.16 88888.00 2008-03-09 09:27:20.528 069 13108.34 605.77 57049.90 88888.00 2008-03-09 09:27:21.528 069 13108.47 605.89 57050.14 88888.00 2008-03-09 09:27:22.528 069 13109.25 605.52 57049.78 88888.00 2008-03-09 09:27:23.528 069 13109.51 605.15 57050.63 88888.00 2008-03-09 09:27:24.528 069 13109.25 605.65 57051.00 88888.00 2008-03-09 09:27:25.528 069 13110.03 605.89 57049.65 88888.00 2008-03-09 09:27:26.528 069 13110.42 605.89 57050.27 88888.00 2008-03-09 09:27:27.528 069 13110.55 606.14 57050.39 88888.00 2008-03-09 09:27:28.528 069 13110.81 606.26 57050.51 88888.00 2008-03-09 09:27:29.528 069 13109.12 607.75 57051.00 88888.00 2008-03-09 09:27:30.528 069 13108.99 608.12 57050.88 88888.00 2008-03-09 09:27:31.528 069 13108.99 608.99 57051.12 88888.00 2008-03-09 09:27:32.528 069 13108.99 607.75 57051.61 88888.00 2008-03-09 09:27:33.528 069 13109.38 608.25 57050.88 88888.00 2008-03-09 09:27:34.528 069 13110.29 608.12 57051.36 88888.00 2008-03-09 09:27:35.528 069 13111.46 606.76 57051.86 88888.00 2008-03-09 09:27:36.528 069 13111.46 606.51 57051.61 88888.00 2008-03-09 09:27:37.528 069 13111.98 606.02 57051.86 88888.00 2008-03-09 09:27:38.528 069 13112.89 606.02 57051.73 88888.00 2008-03-09 09:27:39.528 069 13112.24 605.89 57052.95 88888.00 2008-03-09 09:27:40.528 069 13113.15 605.77 57051.73 88888.00 2008-03-09 09:27:41.528 069 13113.54 606.14 57052.34 88888.00 2008-03-09 09:27:42.528 069 13113.80 606.64 57052.71 88888.00 2008-03-09 09:27:43.528 069 13114.06 607.26 57052.83 88888.00 2008-03-09 09:27:44.528 069 13114.06 607.26 57052.59 88888.00 2008-03-09 09:27:45.528 069 13113.67 607.13 57053.20 88888.00 2008-03-09 09:27:46.528 069 13114.45 607.87 57053.20 88888.00 2008-03-09 09:27:47.528 069 13114.71 607.38 57053.08 88888.00 2008-03-09 09:27:48.528 069 13115.49 607.75 57053.32 88888.00 2008-03-09 09:27:49.528 069 13115.88 606.88 57054.05 88888.00 2008-03-09 09:27:50.528 069 13116.27 607.13 57054.18 88888.00 2008-03-09 09:27:51.528 069 13116.27 607.87 57053.69 88888.00 2008-03-09 09:27:52.528 069 13117.18 606.64 57054.42 88888.00 2008-03-09 09:27:53.528 069 13117.83 607.75 57053.81 88888.00 2008-03-09 09:27:54.528 069 13118.48 607.87 57053.81 88888.00 2008-03-09 09:27:55.528 069 13118.09 607.50 57053.93 88888.00 2008-03-09 09:27:56.528 069 13118.35 607.01 57054.67 88888.00 2008-03-09 09:27:57.528 069 13117.96 607.87 57054.42 88888.00 2008-03-09 09:27:58.528 069 13118.22 606.88 57054.30 88888.00 2008-03-09 09:27:59.528 069 13117.18 606.51 57054.05 88888.00 2008-03-09 09:28:00.528 069 13117.18 606.88 57054.67 88888.00 2008-03-09 09:28:01.528 069 13117.96 606.76 57054.05 88888.00 2008-03-09 09:28:02.528 069 13117.96 607.26 57054.91 88888.00 2008-03-09 09:28:03.528 069 13118.22 608.25 57054.79 88888.00 2008-03-09 09:28:04.528 069 13118.09 608.87 57054.91 88888.00 2008-03-09 09:28:05.528 069 13117.18 608.25 57054.18 88888.00 2008-03-09 09:28:06.528 069 13117.96 607.87 57054.42 88888.00 2008-03-09 09:28:07.528 069 13117.83 609.36 57055.40 88888.00 2008-03-09 09:28:08.528 069 13118.87 607.50 57054.91 88888.00 2008-03-09 09:28:09.528 069 13118.22 608.62 57054.67 88888.00 2008-03-09 09:28:10.528 069 13119.91 607.63 57054.79 88888.00 2008-03-09 09:28:11.528 069 13119.13 608.25 57054.67 88888.00 2008-03-09 09:28:12.528 069 13117.83 607.01 57055.16 88888.00 2008-03-09 09:28:13.528 069 13118.74 605.65 57055.28 88888.00 2008-03-09 09:28:14.528 069 13118.22 605.77 57055.28 88888.00 2008-03-09 09:28:15.528 069 13117.96 605.40 57054.79 88888.00 2008-03-09 09:28:16.528 069 13116.79 604.78 57055.03 88888.00 2008-03-09 09:28:17.528 069 13116.66 604.41 57055.16 88888.00 2008-03-09 09:28:18.528 069 13117.05 605.15 57055.40 88888.00 2008-03-09 09:28:19.528 069 13117.70 604.53 57055.16 88888.00 2008-03-09 09:28:20.528 069 13117.70 604.41 57055.40 88888.00 2008-03-09 09:28:21.528 069 13117.83 604.78 57055.77 88888.00 2008-03-09 09:28:22.528 069 13118.35 605.27 57055.28 88888.00 2008-03-09 09:28:23.528 069 13118.09 604.28 57055.64 88888.00 2008-03-09 09:28:24.528 069 13118.35 605.15 57055.52 88888.00 2008-03-09 09:28:25.528 069 13117.83 604.65 57055.89 88888.00 2008-03-09 09:28:26.528 069 13118.61 604.41 57055.03 88888.00 2008-03-09 09:28:27.528 069 13117.57 603.66 57055.03 88888.00 2008-03-09 09:28:28.528 069 13117.96 604.16 57055.64 88888.00 2008-03-09 09:28:29.528 069 13117.57 604.04 57055.40 88888.00 2008-03-09 09:28:30.528 069 13117.83 603.54 57055.52 88888.00 2008-03-09 09:28:31.528 069 13117.18 603.54 57056.13 88888.00 2008-03-09 09:28:32.528 069 13117.05 602.80 57055.77 88888.00 2008-03-09 09:28:33.528 069 13117.70 603.17 57056.01 88888.00 2008-03-09 09:28:34.528 069 13117.83 602.80 57056.01 88888.00 2008-03-09 09:28:35.528 069 13117.96 602.80 57055.52 88888.00 2008-03-09 09:28:36.528 069 13117.83 602.42 57055.89 88888.00 2008-03-09 09:28:37.528 069 13118.09 602.18 57055.89 88888.00 2008-03-09 09:28:38.528 069 13119.00 602.55 57056.38 88888.00 2008-03-09 09:28:39.528 069 13119.78 601.56 57055.77 88888.00 2008-03-09 09:28:40.528 069 13120.04 601.68 57056.13 88888.00 2008-03-09 09:28:41.528 069 13119.26 602.55 57056.38 88888.00 2008-03-09 09:28:42.528 069 13119.78 603.04 57056.75 88888.00 2008-03-09 09:28:43.528 069 13119.39 602.80 57055.64 88888.00 2008-03-09 09:28:44.528 069 13120.43 603.54 57056.01 88888.00 2008-03-09 09:28:45.528 069 13119.91 603.42 57056.75 88888.00 2008-03-09 09:28:46.528 069 13120.69 603.66 57055.16 88888.00 2008-03-09 09:28:47.528 069 13121.99 603.54 57056.38 88888.00 2008-03-09 09:28:48.528 069 13122.38 603.17 57055.28 88888.00 2008-03-09 09:28:49.528 069 13121.99 602.42 57055.77 88888.00 2008-03-09 09:28:50.528 069 13122.90 603.04 57054.91 88888.00 2008-03-09 09:28:51.528 069 13123.42 603.17 57055.89 88888.00 2008-03-09 09:28:52.528 069 13122.25 602.42 57055.28 88888.00 2008-03-09 09:28:53.528 069 13121.60 602.42 57055.64 88888.00 2008-03-09 09:28:54.528 069 13121.86 602.18 57055.64 88888.00 2008-03-09 09:28:55.528 069 13121.99 602.42 57055.40 88888.00 2008-03-09 09:28:56.528 069 13121.99 602.92 57055.64 88888.00 2008-03-09 09:28:57.528 069 13121.60 604.16 57055.89 88888.00 2008-03-09 09:28:58.528 069 13121.21 604.04 57055.52 88888.00 2008-03-09 09:28:59.528 069 13120.43 604.28 57055.64 88888.00 2008-03-09 09:29:00.528 069 13120.82 604.41 57055.16 88888.00 2008-03-09 09:29:01.528 069 13121.08 604.28 57055.16 88888.00 2008-03-09 09:29:02.528 069 13121.60 604.90 57055.64 88888.00 2008-03-09 09:29:03.528 069 13121.99 604.28 57055.52 88888.00 2008-03-09 09:29:04.528 069 13121.47 604.16 57054.91 88888.00 2008-03-09 09:29:05.528 069 13121.86 603.79 57055.52 88888.00 2008-03-09 09:29:06.528 069 13121.73 602.67 57056.25 88888.00 2008-03-09 09:29:07.528 069 13122.25 604.28 57055.77 88888.00 2008-03-09 09:29:08.528 069 13122.12 603.54 57055.40 88888.00 2008-03-09 09:29:09.528 069 13123.55 603.66 57055.03 88888.00 2008-03-09 09:29:10.528 069 13123.68 603.29 57056.01 88888.00 2008-03-09 09:29:11.528 069 13123.94 603.29 57055.77 88888.00 2008-03-09 09:29:12.528 069 13123.94 603.79 57056.01 88888.00 2008-03-09 09:29:13.528 069 13124.72 604.04 57055.64 88888.00 2008-03-09 09:29:14.528 069 13124.20 603.54 57055.64 88888.00 2008-03-09 09:29:15.528 069 13124.20 603.66 57056.01 88888.00 2008-03-09 09:29:16.528 069 13124.85 604.53 57056.13 88888.00 2008-03-09 09:29:17.528 069 13125.62 604.90 57056.25 88888.00 2008-03-09 09:29:18.528 069 13125.24 604.41 57056.25 88888.00 2008-03-09 09:29:19.528 069 13125.62 605.40 57055.77 88888.00 2008-03-09 09:29:20.528 069 13126.27 605.77 57055.77 88888.00 2008-03-09 09:29:21.528 069 13126.40 605.52 57055.89 88888.00 2008-03-09 09:29:22.528 069 13127.18 605.03 57055.64 88888.00 2008-03-09 09:29:23.528 069 13127.18 604.28 57056.75 88888.00 2008-03-09 09:29:24.528 069 13128.48 604.78 57056.87 88888.00 2008-03-09 09:29:25.528 069 13128.87 604.16 57055.77 88888.00 2008-03-09 09:29:26.528 069 13129.26 603.79 57056.25 88888.00 2008-03-09 09:29:27.528 069 13128.74 603.17 57056.38 88888.00 2008-03-09 09:29:28.528 069 13128.74 603.04 57056.38 88888.00 2008-03-09 09:29:29.528 069 13128.35 603.42 57056.99 88888.00 2008-03-09 09:29:30.528 069 13128.87 602.80 57056.50 88888.00 2008-03-09 09:29:31.528 069 13129.39 603.29 57057.23 88888.00 2008-03-09 09:29:32.528 069 13129.39 602.92 57056.87 88888.00 2008-03-09 09:29:33.528 069 13130.04 603.54 57056.50 88888.00 2008-03-09 09:29:34.528 069 13130.82 604.16 57056.75 88888.00 2008-03-09 09:29:35.528 069 13130.56 603.91 57056.99 88888.00 2008-03-09 09:29:36.528 069 13131.86 604.16 57056.50 88888.00 2008-03-09 09:29:37.528 069 13132.90 603.79 57057.48 88888.00 2008-03-09 09:29:38.528 069 13133.42 604.28 57057.11 88888.00 2008-03-09 09:29:39.528 069 13132.77 603.42 57057.72 88888.00 2008-03-09 09:29:40.528 069 13133.29 603.91 57057.48 88888.00 2008-03-09 09:29:41.528 069 13133.03 604.53 57056.75 88888.00 2008-03-09 09:29:42.528 069 13132.90 604.53 57057.60 88888.00 2008-03-09 09:29:43.528 069 13133.16 604.41 57057.48 88888.00 2008-03-09 09:29:44.528 069 13133.68 604.53 57057.48 88888.00 2008-03-09 09:29:45.528 069 13133.68 604.41 57057.36 88888.00 2008-03-09 09:29:46.528 069 13133.94 605.40 57057.97 88888.00 2008-03-09 09:29:47.528 069 13134.20 605.40 57057.97 88888.00 2008-03-09 09:29:48.528 069 13133.94 605.65 57057.36 88888.00 2008-03-09 09:29:49.528 069 13134.46 605.89 57058.21 88888.00 2008-03-09 09:29:50.528 069 13133.94 606.02 57058.46 88888.00 2008-03-09 09:29:51.528 069 13134.07 606.39 57058.70 88888.00 2008-03-09 09:29:52.528 069 13135.37 606.26 57058.46 88888.00 2008-03-09 09:29:53.528 069 13135.89 606.14 57058.95 88888.00 2008-03-09 09:29:54.528 069 13135.89 606.14 57059.31 88888.00 2008-03-09 09:29:55.528 069 13135.76 605.52 57059.43 88888.00 2008-03-09 09:29:56.528 069 13135.89 605.40 57059.92 88888.00 2008-03-09 09:29:57.528 069 13136.67 606.02 57059.07 88888.00 2008-03-09 09:29:58.528 069 13136.41 604.90 57058.70 88888.00 2008-03-09 09:29:59.528 069 13136.28 605.40 57059.31 88888.00 2008-03-09 09:30:00.528 069 13136.54 605.03 57058.82 88888.00 2008-03-09 09:30:01.528 069 13136.15 605.40 57059.31 88888.00 2008-03-09 09:30:02.528 069 13137.06 605.27 57058.95 88888.00 2008-03-09 09:30:03.528 069 13136.93 605.27 57059.43 88888.00 2008-03-09 09:30:04.528 069 13137.19 606.02 57059.80 88888.00 2008-03-09 09:30:05.528 069 13137.06 606.02 57059.56 88888.00 2008-03-09 09:30:06.528 069 13136.93 606.64 57060.17 88888.00 2008-03-09 09:30:07.528 069 13137.97 607.01 57059.56 88888.00 2008-03-09 09:30:08.528 069 13137.19 606.39 57059.43 88888.00 2008-03-09 09:30:09.528 069 13138.23 606.76 57060.05 88888.00 2008-03-09 09:30:10.528 069 13138.75 607.01 57059.92 88888.00 2008-03-09 09:30:11.528 069 13138.88 606.88 57060.17 88888.00 2008-03-09 09:30:12.528 069 13138.62 606.88 57060.29 88888.00 2008-03-09 09:30:13.528 069 13139.79 607.13 57059.80 88888.00 2008-03-09 09:30:14.528 069 13139.27 607.38 57059.80 88888.00 2008-03-09 09:30:15.528 069 13138.88 607.63 57059.92 88888.00 2008-03-09 09:30:16.528 069 13139.79 606.51 57060.29 88888.00 2008-03-09 09:30:17.528 069 13139.66 607.75 57060.41 88888.00 2008-03-09 09:30:18.528 069 13139.79 607.26 57059.92 88888.00 2008-03-09 09:30:19.528 069 13140.18 607.75 57060.05 88888.00 2008-03-09 09:30:20.528 069 13139.66 607.13 57060.05 88888.00 2008-03-09 09:30:21.528 069 13140.31 606.76 57061.02 88888.00 2008-03-09 09:30:22.528 069 13139.53 606.76 57060.29 88888.00 2008-03-09 09:30:23.528 069 13139.66 606.39 57061.27 88888.00 2008-03-09 09:30:24.528 069 13139.27 607.13 57060.41 88888.00 2008-03-09 09:30:25.528 069 13139.27 607.01 57060.54 88888.00 2008-03-09 09:30:26.528 069 13139.01 606.39 57060.41 88888.00 2008-03-09 09:30:27.528 069 13139.53 606.64 57060.41 88888.00 2008-03-09 09:30:28.528 069 13139.92 606.51 57060.54 88888.00 2008-03-09 09:30:29.528 069 13139.79 605.52 57060.78 88888.00 2008-03-09 09:30:30.528 069 13140.18 606.51 57060.54 88888.00 2008-03-09 09:30:31.528 069 13140.05 606.26 57060.90 88888.00 2008-03-09 09:30:32.528 069 13139.92 606.88 57060.66 88888.00 2008-03-09 09:30:33.528 069 13140.44 607.75 57060.05 88888.00 2008-03-09 09:30:34.528 069 13139.79 607.38 57060.17 88888.00 2008-03-09 09:30:35.528 069 13140.05 608.25 57060.78 88888.00 2008-03-09 09:30:36.528 069 13139.27 607.75 57060.54 88888.00 2008-03-09 09:30:37.528 069 13139.53 607.75 57060.41 88888.00 2008-03-09 09:30:38.528 069 13139.40 607.75 57060.66 88888.00 2008-03-09 09:30:39.528 069 13139.66 607.63 57060.66 88888.00 2008-03-09 09:30:40.528 069 13138.88 608.37 57060.90 88888.00 2008-03-09 09:30:41.528 069 13139.27 606.88 57060.17 88888.00 2008-03-09 09:30:42.528 069 13139.66 607.26 57060.17 88888.00 2008-03-09 09:30:43.528 069 13139.53 607.13 57060.90 88888.00 2008-03-09 09:30:44.528 069 13139.53 607.87 57060.90 88888.00 2008-03-09 09:30:45.528 069 13140.05 608.12 57060.29 88888.00 2008-03-09 09:30:46.528 069 13140.05 608.49 57060.29 88888.00 2008-03-09 09:30:47.528 069 13140.05 607.87 57060.05 88888.00 2008-03-09 09:30:48.528 069 13140.18 608.37 57060.29 88888.00 2008-03-09 09:30:49.528 069 13139.40 608.12 57060.66 88888.00 2008-03-09 09:30:50.528 069 13140.18 608.87 57059.80 88888.00 2008-03-09 09:30:51.528 069 13140.18 608.87 57060.78 88888.00 2008-03-09 09:30:52.528 069 13140.70 608.99 57060.78 88888.00 2008-03-09 09:30:53.528 069 13141.09 609.73 57060.54 88888.00 2008-03-09 09:30:54.528 069 13141.09 610.35 57060.05 88888.00 2008-03-09 09:30:55.528 069 13141.35 610.23 57060.17 88888.00 2008-03-09 09:30:56.528 069 13142.91 610.35 57060.41 88888.00 2008-03-09 09:30:57.528 069 13143.29 610.10 57060.41 88888.00 2008-03-09 09:30:58.528 069 13142.65 610.35 57060.17 88888.00 2008-03-09 09:30:59.528 069 13142.91 610.35 57059.92 88888.00 2008-03-09 09:31:00.528 069 13142.65 610.35 57060.17 88888.00 2008-03-09 09:31:01.528 069 13142.65 609.98 57060.41 88888.00 2008-03-09 09:31:02.528 069 13142.39 610.10 57060.29 88888.00 2008-03-09 09:31:03.528 069 13142.78 609.98 57061.02 88888.00 2008-03-09 09:31:04.528 069 13142.65 610.23 57060.17 88888.00 2008-03-09 09:31:05.528 069 13142.78 610.72 57059.80 88888.00 2008-03-09 09:31:06.528 069 13143.04 610.72 57061.02 88888.00 2008-03-09 09:31:07.528 069 13143.04 610.60 57060.54 88888.00 2008-03-09 09:31:08.528 069 13143.55 610.60 57060.05 88888.00 2008-03-09 09:31:09.528 069 13144.21 610.72 57059.92 88888.00 2008-03-09 09:31:10.528 069 13143.81 610.23 57060.90 88888.00 2008-03-09 09:31:11.528 069 13144.98 609.73 57060.41 88888.00 2008-03-09 09:31:12.528 069 13144.46 609.48 57060.17 88888.00 2008-03-09 09:31:13.528 069 13144.59 609.98 57060.41 88888.00 2008-03-09 09:31:14.528 069 13144.33 610.35 57060.17 88888.00 2008-03-09 09:31:15.528 069 13143.94 610.35 57060.90 88888.00 2008-03-09 09:31:16.528 069 13143.68 610.97 57060.29 88888.00 2008-03-09 09:31:17.528 069 13143.29 610.72 57060.90 88888.00 2008-03-09 09:31:18.528 069 13144.21 610.10 57060.66 88888.00 2008-03-09 09:31:19.528 069 13143.29 610.23 57060.41 88888.00 2008-03-09 09:31:20.528 069 13143.55 609.98 57060.54 88888.00 2008-03-09 09:31:21.528 069 13143.94 609.98 57060.29 88888.00 2008-03-09 09:31:22.528 069 13143.29 609.98 57059.92 88888.00 2008-03-09 09:31:23.528 069 13144.33 610.85 57060.29 88888.00 2008-03-09 09:31:24.528 069 13144.46 610.97 57060.17 88888.00 2008-03-09 09:31:25.528 069 13143.81 610.85 57060.29 88888.00 2008-03-09 09:31:26.528 069 13144.33 610.97 57060.66 88888.00 2008-03-09 09:31:27.528 069 13144.08 610.85 57060.90 88888.00 2008-03-09 09:31:28.528 069 13144.72 610.97 57059.92 88888.00 2008-03-09 09:31:29.528 069 13144.72 611.47 57060.17 88888.00 2008-03-09 09:31:30.528 069 13144.72 610.85 57060.78 88888.00 2008-03-09 09:31:31.528 069 13144.72 611.34 57060.29 88888.00 2008-03-09 09:31:32.528 069 13144.08 611.34 57060.54 88888.00 2008-03-09 09:31:33.528 069 13144.98 611.47 57060.54 88888.00 2008-03-09 09:31:34.528 069 13144.08 610.85 57059.92 88888.00 2008-03-09 09:31:35.528 069 13144.33 611.09 57060.29 88888.00 2008-03-09 09:31:36.528 069 13142.65 610.85 57059.56 88888.00 2008-03-09 09:31:37.528 069 13142.65 611.09 57059.68 88888.00 2008-03-09 09:31:38.528 069 13143.68 611.47 57060.29 88888.00 2008-03-09 09:31:39.528 069 13142.91 611.34 57060.05 88888.00 2008-03-09 09:31:40.528 069 13142.78 611.09 57059.80 88888.00 2008-03-09 09:31:41.528 069 13142.13 610.85 57059.43 88888.00 2008-03-09 09:31:42.528 069 13142.00 611.71 57059.80 88888.00 2008-03-09 09:31:43.528 069 13142.13 610.23 57058.95 88888.00 2008-03-09 09:31:44.528 069 13142.26 610.85 57059.31 88888.00 2008-03-09 09:31:45.528 069 13142.26 610.72 57058.70 88888.00 2008-03-09 09:31:46.528 069 13141.87 610.85 57058.46 88888.00 2008-03-09 09:31:47.528 069 13141.48 610.72 57057.97 88888.00 2008-03-09 09:31:48.528 069 13141.22 611.22 57057.72 88888.00 2008-03-09 09:31:49.528 069 13141.61 610.85 57057.84 88888.00 2008-03-09 09:31:50.528 069 13142.00 611.09 57057.97 88888.00 2008-03-09 09:31:51.528 069 13141.22 610.10 57057.23 88888.00 2008-03-09 09:31:52.528 069 13142.39 610.35 57057.48 88888.00 2008-03-09 09:31:53.528 069 13141.61 610.60 57057.11 88888.00 2008-03-09 09:31:54.528 069 13141.74 609.86 57057.36 88888.00 2008-03-09 09:31:55.528 069 13141.22 609.24 57056.87 88888.00 2008-03-09 09:31:56.528 069 13141.74 608.99 57056.62 88888.00 2008-03-09 09:31:57.528 069 13141.22 609.24 57056.75 88888.00 2008-03-09 09:31:58.528 069 13142.00 610.35 57056.62 88888.00 2008-03-09 09:31:59.528 069 13141.61 609.61 57056.87 88888.00 2008-03-09 09:32:00.528 069 13141.48 609.48 57056.50 88888.00 2008-03-09 09:32:01.528 069 13141.74 609.24 57056.50 88888.00 2008-03-09 09:32:02.528 069 13142.00 609.24 57056.62 88888.00 2008-03-09 09:32:03.528 069 13142.91 609.48 57056.01 88888.00 2008-03-09 09:32:04.528 069 13142.39 609.48 57055.52 88888.00 2008-03-09 09:32:05.528 069 13142.26 610.60 57055.64 88888.00 2008-03-09 09:32:06.528 069 13143.42 610.10 57055.40 88888.00 2008-03-09 09:32:07.528 069 13143.81 610.10 57056.62 88888.00 2008-03-09 09:32:08.528 069 13144.21 609.73 57055.28 88888.00 2008-03-09 09:32:09.528 069 13143.68 609.86 57055.64 88888.00 2008-03-09 09:32:10.528 069 13143.68 610.10 57056.01 88888.00 2008-03-09 09:32:11.528 069 13143.29 609.48 57055.89 88888.00 2008-03-09 09:32:12.528 069 13144.72 609.48 57055.64 88888.00 2008-03-09 09:32:13.528 069 13144.08 609.11 57056.13 88888.00 2008-03-09 09:32:14.528 069 13143.17 608.87 57056.75 88888.00 2008-03-09 09:32:15.528 069 13144.08 609.36 57055.64 88888.00 2008-03-09 09:32:16.528 069 13143.42 608.87 57055.77 88888.00 2008-03-09 09:32:17.528 069 13143.29 609.36 57056.01 88888.00 2008-03-09 09:32:18.528 069 13142.78 609.48 57056.01 88888.00 2008-03-09 09:32:19.528 069 13141.87 609.24 57055.16 88888.00 2008-03-09 09:32:20.528 069 13142.26 609.24 57055.40 88888.00 2008-03-09 09:32:21.528 069 13142.26 609.36 57055.64 88888.00 2008-03-09 09:32:22.528 069 13142.78 608.87 57055.16 88888.00 2008-03-09 09:32:23.528 069 13142.91 609.24 57055.52 88888.00 2008-03-09 09:32:24.528 069 13142.91 609.11 57056.25 88888.00 2008-03-09 09:32:25.528 069 13144.21 609.48 57055.28 88888.00 2008-03-09 09:32:26.528 069 13144.08 609.61 57055.28 88888.00 2008-03-09 09:32:27.528 069 13144.46 609.36 57056.13 88888.00 2008-03-09 09:32:28.528 069 13145.11 610.35 57055.03 88888.00 2008-03-09 09:32:29.528 069 13145.50 610.35 57055.03 88888.00 2008-03-09 09:32:30.528 069 13145.50 609.98 57055.64 88888.00 2008-03-09 09:32:31.528 069 13145.89 610.72 57055.52 88888.00 2008-03-09 09:32:32.528 069 13146.02 611.34 57055.52 88888.00 2008-03-09 09:32:33.528 069 13146.02 610.48 57055.40 88888.00 2008-03-09 09:32:34.528 069 13145.76 610.60 57055.77 88888.00 2008-03-09 09:32:35.528 069 13145.37 611.34 57055.89 88888.00 2008-03-09 09:32:36.528 069 13144.98 610.60 57055.64 88888.00 2008-03-09 09:32:37.528 069 13145.50 611.59 57055.77 88888.00 2008-03-09 09:32:38.528 069 13145.63 610.72 57055.16 88888.00 2008-03-09 09:32:39.528 069 13145.63 611.22 57056.25 88888.00 2008-03-09 09:32:40.528 069 13146.54 610.10 57055.77 88888.00 2008-03-09 09:32:41.528 069 13146.54 609.98 57055.89 88888.00 2008-03-09 09:32:42.528 069 13147.06 610.72 57055.64 88888.00 2008-03-09 09:32:43.528 069 13147.71 610.35 57055.52 88888.00 2008-03-09 09:32:44.528 069 13148.23 610.85 57055.77 88888.00 2008-03-09 09:32:45.528 069 13148.36 610.72 57055.77 88888.00 2008-03-09 09:32:46.528 069 13149.79 610.97 57056.38 88888.00 2008-03-09 09:32:47.528 069 13149.92 611.09 57056.01 88888.00 2008-03-09 09:32:48.528 069 13150.05 611.09 57056.62 88888.00 2008-03-09 09:32:49.528 069 13150.83 611.59 57055.64 88888.00 2008-03-09 09:32:50.528 069 13151.09 611.59 57056.25 88888.00 2008-03-09 09:32:51.528 069 13151.61 611.71 57056.50 88888.00 2008-03-09 09:32:52.528 069 13151.22 611.84 57056.38 88888.00 2008-03-09 09:32:53.528 069 13152.26 611.84 57056.87 88888.00 2008-03-09 09:32:54.528 069 13152.52 611.59 57056.13 88888.00 2008-03-09 09:32:55.528 069 13152.91 610.85 57055.77 88888.00 2008-03-09 09:32:56.528 069 13153.43 610.85 57056.38 88888.00 2008-03-09 09:32:57.528 069 13153.56 610.72 57056.99 88888.00 2008-03-09 09:32:58.528 069 13153.43 611.09 57056.50 88888.00 2008-03-09 09:32:59.528 069 13153.95 610.48 57056.62 88888.00 2008-03-09 09:33:00.528 069 13153.95 610.35 57056.62 88888.00 2008-03-09 09:33:01.528 069 13153.43 610.23 57056.99 88888.00 2008-03-09 09:33:02.528 069 13153.43 609.73 57056.99 88888.00 2008-03-09 09:33:03.528 069 13154.21 609.48 57057.11 88888.00 2008-03-09 09:33:04.528 069 13153.69 608.74 57056.99 88888.00 2008-03-09 09:33:05.528 069 13153.69 608.74 57057.72 88888.00 2008-03-09 09:33:06.528 069 13153.30 608.62 57057.11 88888.00 2008-03-09 09:33:07.528 069 13153.95 608.74 57056.99 88888.00 2008-03-09 09:33:08.528 069 13153.82 608.99 57058.09 88888.00 2008-03-09 09:33:09.528 069 13152.91 608.74 57057.36 88888.00 2008-03-09 09:33:10.528 069 13153.43 608.74 57057.97 88888.00 2008-03-09 09:33:11.528 069 13153.17 608.74 57057.72 88888.00 2008-03-09 09:33:12.528 069 13153.30 608.00 57058.09 88888.00 2008-03-09 09:33:13.528 069 13153.56 609.11 57057.72 88888.00 2008-03-09 09:33:14.528 069 13153.69 608.62 57057.97 88888.00 2008-03-09 09:33:15.528 069 13153.82 609.61 57058.21 88888.00 2008-03-09 09:33:16.528 069 13153.69 609.73 57057.84 88888.00 2008-03-09 09:33:17.528 069 13154.47 609.86 57057.97 88888.00 2008-03-09 09:33:18.528 069 13154.47 609.73 57058.21 88888.00 2008-03-09 09:33:19.528 069 13153.82 608.99 57058.82 88888.00 2008-03-09 09:33:20.528 069 13154.08 610.23 57058.34 88888.00 2008-03-09 09:33:21.528 069 13153.04 609.73 57058.09 88888.00 2008-03-09 09:33:22.528 069 13153.30 610.72 57058.58 88888.00 2008-03-09 09:33:23.528 069 13153.17 611.47 57058.95 88888.00 2008-03-09 09:33:24.528 069 13153.04 611.71 57058.70 88888.00 2008-03-09 09:33:25.528 069 13153.69 610.97 57058.95 88888.00 2008-03-09 09:33:26.528 069 13153.69 611.09 57058.58 88888.00 2008-03-09 09:33:27.528 069 13154.34 611.71 57058.82 88888.00 2008-03-09 09:33:28.528 069 13154.08 611.47 57058.46 88888.00 2008-03-09 09:33:29.528 069 13154.21 611.84 57059.07 88888.00 2008-03-09 09:33:30.528 069 13154.47 612.58 57059.43 88888.00 2008-03-09 09:33:31.528 069 13154.34 612.33 57059.19 88888.00 2008-03-09 09:33:32.528 069 13154.99 612.83 57058.82 88888.00 2008-03-09 09:33:33.528 069 13154.73 612.70 57059.31 88888.00 2008-03-09 09:33:34.528 069 13154.73 613.08 57059.07 88888.00 2008-03-09 09:33:35.528 069 13155.38 613.08 57058.58 88888.00 2008-03-09 09:33:36.528 069 13155.25 612.83 57059.56 88888.00 2008-03-09 09:33:37.528 069 13155.90 613.32 57058.70 88888.00 2008-03-09 09:33:38.528 069 13155.90 612.58 57058.95 88888.00 2008-03-09 09:33:39.528 069 13155.64 612.83 57058.82 88888.00 2008-03-09 09:33:40.528 069 13156.68 612.83 57059.43 88888.00 2008-03-09 09:33:41.528 069 13156.68 611.84 57058.58 88888.00 2008-03-09 09:33:42.528 069 13156.29 612.09 57058.46 88888.00 2008-03-09 09:33:43.528 069 13156.42 612.21 57059.31 88888.00 2008-03-09 09:33:44.528 069 13156.03 612.95 57058.70 88888.00 2008-03-09 09:33:45.528 069 13157.46 612.46 57058.95 88888.00 2008-03-09 09:33:46.528 069 13156.42 612.58 57059.43 88888.00 2008-03-09 09:33:47.528 069 13157.07 612.70 57058.34 88888.00 2008-03-09 09:33:48.528 069 13157.33 612.70 57059.07 88888.00 2008-03-09 09:33:49.528 069 13157.98 611.84 57058.70 88888.00 2008-03-09 09:33:50.528 069 13158.89 612.46 57058.34 88888.00 2008-03-09 09:33:51.528 069 13158.76 611.96 57058.46 88888.00 2008-03-09 09:33:52.528 069 13159.28 612.33 57058.34 88888.00 2008-03-09 09:33:53.528 069 13159.41 611.34 57058.34 88888.00 2008-03-09 09:33:54.528 069 13159.54 612.09 57058.34 88888.00 2008-03-09 09:33:55.528 069 13159.02 611.22 57058.46 88888.00 2008-03-09 09:33:56.528 069 13159.15 611.34 57057.84 88888.00 2008-03-09 09:33:57.528 069 13159.28 611.34 57058.46 88888.00 2008-03-09 09:33:58.528 069 13158.63 610.35 57058.82 88888.00 2008-03-09 09:33:59.528 069 13159.67 610.97 57058.82 88888.00 2008-03-09 09:34:00.528 069 13159.02 610.85 57058.82 88888.00 2008-03-09 09:34:01.528 069 13159.41 611.34 57059.07 88888.00 2008-03-09 09:34:02.528 069 13159.02 610.48 57059.43 88888.00 2008-03-09 09:34:03.528 069 13159.41 611.34 57059.68 88888.00 2008-03-09 09:34:04.528 069 13160.06 611.34 57059.80 88888.00 2008-03-09 09:34:05.528 069 13159.93 611.59 57059.19 88888.00 2008-03-09 09:34:06.528 069 13160.71 612.46 57059.68 88888.00 2008-03-09 09:34:07.528 069 13160.84 611.71 57060.29 88888.00 2008-03-09 09:34:08.528 069 13162.13 611.84 57060.29 88888.00 2008-03-09 09:34:09.528 069 13162.65 611.96 57060.66 88888.00 2008-03-09 09:34:10.528 069 13162.52 612.21 57060.41 88888.00 2008-03-09 09:34:11.528 069 13162.00 611.96 57061.02 88888.00 2008-03-09 09:34:12.528 069 13163.56 613.08 57060.41 88888.00 2008-03-09 09:34:13.528 069 13163.30 612.09 57060.90 88888.00 2008-03-09 09:34:14.528 069 13163.56 612.21 57061.39 88888.00 2008-03-09 09:34:15.528 069 13163.56 612.33 57061.39 88888.00 2008-03-09 09:34:16.528 069 13162.91 611.47 57061.51 88888.00 2008-03-09 09:34:17.528 069 13162.65 612.09 57061.51 88888.00 2008-03-09 09:34:18.528 069 13162.52 612.33 57061.76 88888.00 2008-03-09 09:34:19.528 069 13161.75 612.09 57061.88 88888.00 2008-03-09 09:34:20.528 069 13161.88 611.84 57062.37 88888.00 2008-03-09 09:34:21.528 069 13161.88 611.47 57062.61 88888.00 2008-03-09 09:34:22.528 069 13161.10 612.09 57062.49 88888.00 2008-03-09 09:34:23.528 069 13161.62 612.46 57062.61 88888.00 2008-03-09 09:34:24.528 069 13161.49 613.45 57062.49 88888.00 2008-03-09 09:34:25.528 069 13161.88 613.32 57062.12 88888.00 2008-03-09 09:34:26.528 069 13162.39 613.20 57062.61 88888.00 2008-03-09 09:34:27.528 069 13163.04 613.82 57062.61 88888.00 2008-03-09 09:34:28.528 069 13163.30 614.07 57062.61 88888.00 2008-03-09 09:34:29.528 069 13163.56 614.19 57062.61 88888.00 2008-03-09 09:34:30.528 069 13162.65 614.07 57062.49 88888.00 2008-03-09 09:34:31.528 069 13163.30 614.31 57062.98 88888.00 2008-03-09 09:34:32.528 069 13163.30 614.44 57063.10 88888.00 2008-03-09 09:34:33.528 069 13163.69 614.93 57062.73 88888.00 2008-03-09 09:34:34.528 069 13164.73 615.31 57063.35 88888.00 2008-03-09 09:34:35.528 069 13164.08 615.55 57063.84 88888.00 2008-03-09 09:34:36.528 069 13164.60 615.43 57064.08 88888.00 2008-03-09 09:34:37.528 069 13164.60 615.06 57063.59 88888.00 2008-03-09 09:34:38.528 069 13164.73 614.81 57063.96 88888.00 2008-03-09 09:34:39.528 069 13164.60 614.56 57063.35 88888.00 2008-03-09 09:34:40.528 069 13164.99 614.93 57063.84 88888.00 2008-03-09 09:34:41.528 069 13164.86 614.19 57063.59 88888.00 2008-03-09 09:34:42.528 069 13164.99 614.31 57064.08 88888.00 2008-03-09 09:34:43.528 069 13164.86 615.18 57063.84 88888.00 2008-03-09 09:34:44.528 069 13165.90 614.69 57063.96 88888.00 2008-03-09 09:34:45.528 069 13166.03 614.56 57063.96 88888.00 2008-03-09 09:34:46.528 069 13166.42 614.19 57063.59 88888.00 2008-03-09 09:34:47.528 069 13164.99 614.44 57064.20 88888.00 2008-03-09 09:34:48.528 069 13164.86 615.31 57064.81 88888.00 2008-03-09 09:34:49.528 069 13164.99 615.43 57063.71 88888.00 2008-03-09 09:34:50.528 069 13165.64 615.92 57063.71 88888.00 2008-03-09 09:34:51.528 069 13165.25 615.80 57064.94 88888.00 2008-03-09 09:34:52.528 069 13164.99 616.17 57065.18 88888.00 2008-03-09 09:34:53.528 069 13165.12 615.55 57064.57 88888.00 2008-03-09 09:34:54.528 069 13166.03 615.18 57064.45 88888.00 2008-03-09 09:34:55.528 069 13165.51 615.18 57064.45 88888.00 2008-03-09 09:34:56.528 069 13165.64 614.56 57064.20 88888.00 2008-03-09 09:34:57.528 069 13164.34 614.07 57064.45 88888.00 2008-03-09 09:34:58.528 069 13165.12 613.70 57065.30 88888.00 2008-03-09 09:34:59.528 069 13165.38 613.45 57064.08 88888.00 2008-03-09 09:35:00.528 069 13164.60 613.94 57064.45 88888.00 2008-03-09 09:35:01.528 069 13164.86 613.94 57064.57 88888.00 2008-03-09 09:35:02.528 069 13164.86 613.94 57064.69 88888.00 2008-03-09 09:35:03.528 069 13163.69 613.94 57064.45 88888.00 2008-03-09 09:35:04.528 069 13164.34 614.19 57064.32 88888.00 2008-03-09 09:35:05.528 069 13163.95 614.19 57064.45 88888.00 2008-03-09 09:35:06.528 069 13164.21 614.56 57064.57 88888.00 2008-03-09 09:35:07.528 069 13163.82 613.94 57063.96 88888.00 2008-03-09 09:35:08.528 069 13163.17 613.82 57065.06 88888.00 2008-03-09 09:35:09.528 069 13163.69 613.57 57064.57 88888.00 2008-03-09 09:35:10.528 069 13163.43 613.94 57065.18 88888.00 2008-03-09 09:35:11.528 069 13163.04 613.82 57064.69 88888.00 2008-03-09 09:35:12.528 069 13162.78 614.19 57064.20 88888.00 2008-03-09 09:35:13.528 069 13162.00 613.94 57065.30 88888.00 2008-03-09 09:35:14.528 069 13161.88 614.44 57064.81 88888.00 2008-03-09 09:35:15.528 069 13162.00 614.56 57065.06 88888.00 2008-03-09 09:35:16.528 069 13162.13 615.31 57065.55 88888.00 2008-03-09 09:35:17.528 069 13161.88 615.43 57065.18 88888.00 2008-03-09 09:35:18.528 069 13162.39 615.18 57065.18 88888.00 2008-03-09 09:35:19.528 069 13161.75 614.56 57065.30 88888.00 2008-03-09 09:35:20.528 069 13161.36 614.81 57065.43 88888.00 2008-03-09 09:35:21.528 069 13160.58 614.56 57065.18 88888.00 2008-03-09 09:35:22.528 069 13160.32 614.93 57065.67 88888.00 2008-03-09 09:35:23.528 069 13160.06 615.06 57065.06 88888.00 2008-03-09 09:35:24.528 069 13159.80 615.06 57065.79 88888.00 2008-03-09 09:35:25.528 069 13158.89 616.67 57065.18 88888.00 2008-03-09 09:35:26.528 069 13158.24 615.92 57065.18 88888.00 2008-03-09 09:35:27.528 069 13158.76 615.68 57065.79 88888.00 2008-03-09 09:35:28.528 069 13158.24 615.68 57065.91 88888.00 2008-03-09 09:35:29.528 069 13157.98 615.06 57065.91 88888.00 2008-03-09 09:35:30.528 069 13158.24 615.18 57065.43 88888.00 2008-03-09 09:35:31.528 069 13158.11 614.81 57065.43 88888.00 2008-03-09 09:35:32.528 069 13156.68 615.18 57065.06 88888.00 2008-03-09 09:35:33.528 069 13156.42 615.31 57065.43 88888.00 2008-03-09 09:35:34.528 069 13156.81 615.31 57064.81 88888.00 2008-03-09 09:35:35.528 069 13155.51 615.80 57065.06 88888.00 2008-03-09 09:35:36.528 069 13155.77 616.05 57064.81 88888.00 2008-03-09 09:35:37.528 069 13154.99 615.31 57064.45 88888.00 2008-03-09 09:35:38.528 069 13155.12 616.05 57064.81 88888.00 2008-03-09 09:35:39.528 069 13154.99 615.68 57064.45 88888.00 2008-03-09 09:35:40.528 069 13154.73 615.68 57064.57 88888.00 2008-03-09 09:35:41.528 069 13154.08 615.31 57064.57 88888.00 2008-03-09 09:35:42.528 069 13153.56 615.55 57063.59 88888.00 2008-03-09 09:35:43.528 069 13154.34 615.68 57064.20 88888.00 2008-03-09 09:35:44.528 069 13153.17 615.31 57064.45 88888.00 2008-03-09 09:35:45.528 069 13153.43 615.18 57063.84 88888.00 2008-03-09 09:35:46.528 069 13153.30 615.31 57063.10 88888.00 2008-03-09 09:35:47.528 069 13153.43 615.55 57063.84 88888.00 2008-03-09 09:35:48.528 069 13152.91 615.31 57062.98 88888.00 2008-03-09 09:35:49.528 069 13153.95 615.31 57063.35 88888.00 2008-03-09 09:35:50.528 069 13153.17 615.31 57063.35 88888.00 2008-03-09 09:35:51.528 069 13153.04 616.05 57062.98 88888.00 2008-03-09 09:35:52.528 069 13153.56 615.06 57062.61 88888.00 2008-03-09 09:35:53.528 069 13152.52 615.80 57062.61 88888.00 2008-03-09 09:35:54.528 069 13152.65 614.93 57063.23 88888.00 2008-03-09 09:35:55.528 069 13153.04 614.31 57062.61 88888.00 2008-03-09 09:35:56.528 069 13153.30 614.44 57062.98 88888.00 2008-03-09 09:35:57.528 069 13152.13 614.19 57061.64 88888.00 2008-03-09 09:35:58.528 069 13152.13 614.19 57061.51 88888.00 2008-03-09 09:35:59.528 069 13152.52 614.81 57062.49 88888.00 2008-03-09 09:36:00.528 069 13152.13 616.05 57061.64 88888.00 2008-03-09 09:36:01.528 069 13151.87 615.55 57061.88 88888.00 2008-03-09 09:36:02.528 069 13152.00 615.43 57061.39 88888.00 2008-03-09 09:36:03.528 069 13152.65 615.18 57061.76 88888.00 2008-03-09 09:36:04.528 069 13152.91 615.06 57061.51 88888.00 2008-03-09 09:36:05.528 069 13152.91 615.18 57061.27 88888.00 2008-03-09 09:36:06.528 069 13154.34 614.44 57061.14 88888.00 2008-03-09 09:36:07.528 069 13153.56 613.94 57061.27 88888.00 2008-03-09 09:36:08.528 069 13153.82 614.44 57061.27 88888.00 2008-03-09 09:36:09.528 069 13153.56 615.31 57061.51 88888.00 2008-03-09 09:36:10.528 069 13154.21 615.31 57061.27 88888.00 2008-03-09 09:36:11.528 069 13153.56 615.55 57061.27 88888.00 2008-03-09 09:36:12.528 069 13153.56 614.93 57061.02 88888.00 2008-03-09 09:36:13.528 069 13154.21 615.06 57061.64 88888.00 2008-03-09 09:36:14.528 069 13153.04 615.31 57061.51 88888.00 2008-03-09 09:36:15.528 069 13153.95 615.68 57061.27 88888.00 2008-03-09 09:36:16.528 069 13153.56 614.93 57061.39 88888.00 2008-03-09 09:36:17.528 069 13153.82 615.31 57061.14 88888.00 2008-03-09 09:36:18.528 069 13153.43 615.68 57061.14 88888.00 2008-03-09 09:36:19.528 069 13153.95 615.43 57061.27 88888.00 2008-03-09 09:36:20.528 069 13154.08 615.80 57061.64 88888.00 2008-03-09 09:36:21.528 069 13154.34 616.42 57061.76 88888.00 2008-03-09 09:36:22.528 069 13155.12 616.17 57061.88 88888.00 2008-03-09 09:36:23.528 069 13154.99 616.30 57061.51 88888.00 2008-03-09 09:36:24.528 069 13156.16 616.17 57061.39 88888.00 2008-03-09 09:36:25.528 069 13156.42 615.80 57061.64 88888.00 2008-03-09 09:36:26.528 069 13157.33 616.42 57061.51 88888.00 2008-03-09 09:36:27.528 069 13156.94 615.06 57061.64 88888.00 2008-03-09 09:36:28.528 069 13157.20 615.18 57061.88 88888.00 2008-03-09 09:36:29.528 069 13157.85 615.55 57062.98 88888.00 2008-03-09 09:36:30.528 069 13158.63 614.81 57062.61 88888.00 2008-03-09 09:36:31.528 069 13159.02 615.06 57062.25 88888.00 2008-03-09 09:36:32.528 069 13159.15 614.56 57062.73 88888.00 2008-03-09 09:36:33.528 069 13159.28 615.43 57062.25 88888.00 2008-03-09 09:36:34.528 069 13159.54 615.80 57062.73 88888.00 2008-03-09 09:36:35.528 069 13159.15 616.42 57063.23 88888.00 2008-03-09 09:36:36.528 069 13159.54 615.92 57063.10 88888.00 2008-03-09 09:36:37.528 069 13159.80 616.05 57063.23 88888.00 2008-03-09 09:36:38.528 069 13160.06 615.31 57063.23 88888.00 2008-03-09 09:36:39.528 069 13159.54 615.43 57062.98 88888.00 2008-03-09 09:36:40.528 069 13159.54 615.43 57063.59 88888.00 2008-03-09 09:36:41.528 069 13159.28 615.92 57062.86 88888.00 2008-03-09 09:36:42.528 069 13159.80 615.31 57063.71 88888.00 2008-03-09 09:36:43.528 069 13159.67 615.92 57063.59 88888.00 2008-03-09 09:36:44.528 069 13159.80 615.43 57063.35 88888.00 2008-03-09 09:36:45.528 069 13159.93 615.68 57064.32 88888.00 2008-03-09 09:36:46.528 069 13159.93 615.68 57063.96 88888.00 2008-03-09 09:36:47.528 069 13160.45 615.92 57063.96 88888.00 2008-03-09 09:36:48.528 069 13160.71 615.55 57063.96 88888.00 2008-03-09 09:36:49.528 069 13160.32 615.55 57063.96 88888.00 2008-03-09 09:36:50.528 069 13161.36 615.18 57064.45 88888.00 2008-03-09 09:36:51.528 069 13161.49 614.56 57064.45 88888.00 2008-03-09 09:36:52.528 069 13161.88 614.81 57064.32 88888.00 2008-03-09 09:36:53.528 069 13162.00 614.81 57065.30 88888.00 2008-03-09 09:36:54.528 069 13162.52 615.92 57064.81 88888.00 2008-03-09 09:36:55.528 069 13162.13 615.92 57064.57 88888.00 2008-03-09 09:36:56.528 069 13163.04 615.68 57064.69 88888.00 2008-03-09 09:36:57.528 069 13162.78 616.05 57064.94 88888.00 2008-03-09 09:36:58.528 069 13163.17 615.68 57065.18 88888.00 2008-03-09 09:36:59.528 069 13163.30 616.05 57065.79 88888.00 2008-03-09 09:37:00.528 069 13163.56 615.31 57066.16 88888.00 2008-03-09 09:37:01.528 069 13163.04 615.31 57065.67 88888.00 2008-03-09 09:37:02.528 069 13163.30 615.92 57065.79 88888.00 2008-03-09 09:37:03.528 069 13163.43 615.31 57066.04 88888.00 2008-03-09 09:37:04.528 069 13162.91 615.55 57066.40 88888.00 2008-03-09 09:37:05.528 069 13164.08 614.69 57066.53 88888.00 2008-03-09 09:37:06.528 069 13163.95 615.06 57066.04 88888.00 2008-03-09 09:37:07.528 069 13164.08 615.31 57066.40 88888.00 2008-03-09 09:37:08.528 069 13164.47 615.68 57066.65 88888.00 2008-03-09 09:37:09.528 069 13165.51 615.92 57067.02 88888.00 2008-03-09 09:37:10.528 069 13164.34 615.80 57067.38 88888.00 2008-03-09 09:37:11.528 069 13164.73 615.43 57067.14 88888.00 2008-03-09 09:37:12.528 069 13164.73 614.93 57067.38 88888.00 2008-03-09 09:37:13.528 069 13165.77 615.43 57067.02 88888.00 2008-03-09 09:37:14.528 069 13165.64 615.55 57067.75 88888.00 2008-03-09 09:37:15.528 069 13165.38 615.55 57067.02 88888.00 2008-03-09 09:37:16.528 069 13164.86 614.93 57068.12 88888.00 2008-03-09 09:37:17.528 069 13164.86 615.06 57068.12 88888.00 2008-03-09 09:37:18.528 069 13164.73 614.19 57068.12 88888.00 2008-03-09 09:37:19.528 069 13164.47 614.31 57068.61 88888.00 2008-03-09 09:37:20.528 069 13164.86 614.31 57068.48 88888.00 2008-03-09 09:37:21.528 069 13164.34 614.69 57068.48 88888.00 2008-03-09 09:37:22.528 069 13164.73 613.94 57069.21 88888.00 2008-03-09 09:37:23.528 069 13164.34 614.69 57068.97 88888.00 2008-03-09 09:37:24.528 069 13163.04 615.43 57068.36 88888.00 2008-03-09 09:37:25.528 069 13163.17 615.43 57068.73 88888.00 2008-03-09 09:37:26.528 069 13162.65 615.68 57068.24 88888.00 2008-03-09 09:37:27.528 069 13162.65 615.80 57068.48 88888.00 2008-03-09 09:37:28.528 069 13162.00 615.80 57068.24 88888.00 2008-03-09 09:37:29.528 069 13162.39 615.92 57068.97 88888.00 2008-03-09 09:37:30.528 069 13162.26 616.17 57068.97 88888.00 2008-03-09 09:37:31.528 069 13162.13 615.80 57068.97 88888.00 2008-03-09 09:37:32.528 069 13162.39 615.43 57069.21 88888.00 2008-03-09 09:37:33.528 069 13162.78 616.05 57068.36 88888.00 2008-03-09 09:37:34.528 069 13162.78 615.31 57068.48 88888.00 2008-03-09 09:37:35.528 069 13162.78 615.68 57069.34 88888.00 2008-03-09 09:37:36.528 069 13162.13 616.30 57069.21 88888.00 2008-03-09 09:37:37.528 069 13162.65 615.43 57069.21 88888.00 2008-03-09 09:37:38.528 069 13162.26 614.81 57069.21 88888.00 2008-03-09 09:37:39.528 069 13162.65 614.56 57069.46 88888.00 2008-03-09 09:37:40.528 069 13163.43 615.55 57069.34 88888.00 2008-03-09 09:37:41.528 069 13162.00 614.69 57069.21 88888.00 2008-03-09 09:37:42.528 069 13162.52 614.31 57069.46 88888.00 2008-03-09 09:37:43.528 069 13162.13 614.69 57069.21 88888.00 2008-03-09 09:37:44.528 069 13161.75 614.31 57069.09 88888.00 2008-03-09 09:37:45.528 069 13160.97 613.70 57069.34 88888.00 2008-03-09 09:37:46.528 069 13160.06 614.44 57069.21 88888.00 2008-03-09 09:37:47.528 069 13159.93 613.82 57068.97 88888.00 2008-03-09 09:37:48.528 069 13159.80 614.44 57069.21 88888.00 2008-03-09 09:37:49.528 069 13159.02 614.81 57068.97 88888.00 2008-03-09 09:37:50.528 069 13158.63 614.69 57068.97 88888.00 2008-03-09 09:37:51.528 069 13158.37 614.56 57068.85 88888.00 2008-03-09 09:37:52.528 069 13157.85 615.55 57068.97 88888.00 2008-03-09 09:37:53.528 069 13157.07 615.92 57069.46 88888.00 2008-03-09 09:37:54.528 069 13156.94 615.68 57068.73 88888.00 2008-03-09 09:37:55.528 069 13156.94 615.43 57069.09 88888.00 2008-03-09 09:37:56.528 069 13156.81 615.68 57069.83 88888.00 2008-03-09 09:37:57.528 069 13157.59 616.17 57068.48 88888.00 2008-03-09 09:37:58.528 069 13156.55 615.31 57068.97 88888.00 2008-03-09 09:37:59.528 069 13156.55 616.17 57069.46 88888.00 2008-03-09 09:38:00.528 069 13156.03 616.05 57069.09 88888.00 2008-03-09 09:38:01.528 069 13155.77 615.80 57068.73 88888.00 2008-03-09 09:38:02.528 069 13156.03 616.79 57069.09 88888.00 2008-03-09 09:38:03.528 069 13155.77 616.05 57068.73 88888.00 2008-03-09 09:38:04.528 069 13155.25 616.30 57068.97 88888.00 2008-03-09 09:38:05.528 069 13154.73 616.67 57068.73 88888.00 2008-03-09 09:38:06.528 069 13154.21 616.42 57068.24 88888.00 2008-03-09 09:38:07.528 069 13154.34 617.29 57068.36 88888.00 2008-03-09 09:38:08.528 069 13154.21 617.04 57068.97 88888.00 2008-03-09 09:38:09.528 069 13154.86 616.30 57068.36 88888.00 2008-03-09 09:38:10.528 069 13154.60 616.54 57068.73 88888.00 2008-03-09 09:38:11.528 069 13154.86 615.80 57068.97 88888.00 2008-03-09 09:38:12.528 069 13155.12 616.30 57068.73 88888.00 2008-03-09 09:38:13.528 069 13154.73 615.80 57068.97 88888.00 2008-03-09 09:38:14.528 069 13154.60 616.17 57069.21 88888.00 2008-03-09 09:38:15.528 069 13153.95 617.29 57069.09 88888.00 2008-03-09 09:38:16.528 069 13154.08 617.66 57068.73 88888.00 2008-03-09 09:38:17.528 069 13153.56 617.16 57068.97 88888.00 2008-03-09 09:38:18.528 069 13154.99 617.04 57069.34 88888.00 2008-03-09 09:38:19.528 069 13154.99 616.54 57069.34 88888.00 2008-03-09 09:38:20.528 069 13154.99 616.30 57068.97 88888.00 2008-03-09 09:38:21.528 069 13154.86 616.42 57069.58 88888.00 2008-03-09 09:38:22.528 069 13154.86 615.92 57069.34 88888.00 2008-03-09 09:38:23.528 069 13155.38 616.92 57069.83 88888.00 2008-03-09 09:38:24.528 069 13155.25 616.67 57069.46 88888.00 2008-03-09 09:38:25.528 069 13154.60 615.92 57068.61 88888.00 2008-03-09 09:38:26.528 069 13154.73 616.17 57069.34 88888.00 2008-03-09 09:38:27.528 069 13154.47 615.68 57069.34 88888.00 2008-03-09 09:38:28.528 069 13154.60 615.43 57069.09 88888.00 2008-03-09 09:38:29.528 069 13154.08 614.93 57069.09 88888.00 2008-03-09 09:38:30.528 069 13154.21 615.06 57069.21 88888.00 2008-03-09 09:38:31.528 069 13153.56 615.43 57069.21 88888.00 2008-03-09 09:38:32.528 069 13153.95 615.06 57069.83 88888.00 2008-03-09 09:38:33.528 069 13154.86 615.18 57069.58 88888.00 2008-03-09 09:38:34.528 069 13154.08 614.81 57069.46 88888.00 2008-03-09 09:38:35.528 069 13154.34 615.55 57069.34 88888.00 2008-03-09 09:38:36.528 069 13154.34 615.18 57070.20 88888.00 2008-03-09 09:38:37.528 069 13154.60 615.92 57069.58 88888.00 2008-03-09 09:38:38.528 069 13154.34 615.31 57070.20 88888.00 2008-03-09 09:38:39.528 069 13154.47 615.80 57070.07 88888.00 2008-03-09 09:38:40.528 069 13154.21 615.43 57069.95 88888.00 2008-03-09 09:38:41.528 069 13154.34 614.93 57070.20 88888.00 2008-03-09 09:38:42.528 069 13154.86 613.57 57070.32 88888.00 2008-03-09 09:38:43.528 069 13155.38 614.44 57070.68 88888.00 2008-03-09 09:38:44.528 069 13153.82 614.07 57070.20 88888.00 2008-03-09 09:38:45.528 069 13154.08 614.31 57070.56 88888.00 2008-03-09 09:38:46.528 069 13154.60 613.94 57069.58 88888.00 2008-03-09 09:38:47.528 069 13154.34 613.70 57069.58 88888.00 2008-03-09 09:38:48.528 069 13154.47 613.32 57070.44 88888.00 2008-03-09 09:38:49.528 069 13153.17 613.70 57070.44 88888.00 2008-03-09 09:38:50.528 069 13152.65 614.56 57070.32 88888.00 2008-03-09 09:38:51.528 069 13151.74 613.82 57069.46 88888.00 2008-03-09 09:38:52.528 069 13152.52 613.70 57070.32 88888.00 2008-03-09 09:38:53.528 069 13152.52 612.95 57070.44 88888.00 2008-03-09 09:38:54.528 069 13152.78 613.94 57070.20 88888.00 2008-03-09 09:38:55.528 069 13152.91 613.94 57069.71 88888.00 2008-03-09 09:38:56.528 069 13153.04 613.08 57069.83 88888.00 2008-03-09 09:38:57.528 069 13154.47 613.20 57068.97 88888.00 2008-03-09 09:38:58.528 069 13153.69 613.08 57069.83 88888.00 2008-03-09 09:38:59.528 069 13154.08 613.08 57070.20 88888.00 2008-03-09 09:39:00.528 069 13153.56 613.08 57070.20 88888.00 2008-03-09 09:39:01.528 069 13152.78 613.32 57069.58 88888.00 2008-03-09 09:39:02.528 069 13153.82 613.20 57070.32 88888.00 2008-03-09 09:39:03.528 069 13153.17 612.83 57069.95 88888.00 2008-03-09 09:39:04.528 069 13152.52 613.32 57069.95 88888.00 2008-03-09 09:39:05.528 069 13152.52 613.82 57069.95 88888.00 2008-03-09 09:39:06.528 069 13153.43 613.20 57070.20 88888.00 2008-03-09 09:39:07.528 069 13152.26 612.95 57070.32 88888.00 2008-03-09 09:39:08.528 069 13152.65 612.58 57070.07 88888.00 2008-03-09 09:39:09.528 069 13152.78 612.95 57070.56 88888.00 2008-03-09 09:39:10.528 069 13152.26 611.96 57070.32 88888.00 2008-03-09 09:39:11.528 069 13151.74 612.46 57070.68 88888.00 2008-03-09 09:39:12.528 069 13152.52 613.08 57070.44 88888.00 2008-03-09 09:39:13.528 069 13152.65 612.70 57070.56 88888.00 2008-03-09 09:39:14.528 069 13151.48 613.57 57070.44 88888.00 2008-03-09 09:39:15.528 069 13152.26 614.07 57071.54 88888.00 2008-03-09 09:39:16.528 069 13151.48 614.93 57069.95 88888.00 2008-03-09 09:39:17.528 069 13151.22 615.18 57070.80 88888.00 2008-03-09 09:39:18.528 069 13150.83 615.18 57070.44 88888.00 2008-03-09 09:39:19.528 069 13151.35 615.55 57070.68 88888.00 2008-03-09 09:39:20.528 069 13152.39 614.56 57070.44 88888.00 2008-03-09 09:39:21.528 069 13152.65 613.94 57070.20 88888.00 2008-03-09 09:39:22.528 069 13152.52 613.08 57070.68 88888.00 2008-03-09 09:39:23.528 069 13152.39 613.32 57070.56 88888.00 2008-03-09 09:39:24.528 069 13153.56 613.70 57070.93 88888.00 2008-03-09 09:39:25.528 069 13153.56 613.20 57071.17 88888.00 2008-03-09 09:39:26.528 069 13153.69 613.32 57070.32 88888.00 2008-03-09 09:39:27.528 069 13153.56 612.83 57070.80 88888.00 2008-03-09 09:39:28.528 069 13153.69 613.08 57070.93 88888.00 2008-03-09 09:39:29.528 069 13153.04 613.45 57071.17 88888.00 2008-03-09 09:39:30.528 069 13153.43 613.82 57071.42 88888.00 2008-03-09 09:39:31.528 069 13153.30 613.94 57070.93 88888.00 2008-03-09 09:39:32.528 069 13154.21 614.07 57071.29 88888.00 2008-03-09 09:39:33.528 069 13154.34 613.70 57072.03 88888.00 2008-03-09 09:39:34.528 069 13154.34 614.31 57072.39 88888.00 2008-03-09 09:39:35.528 069 13154.08 614.56 57071.66 88888.00 2008-03-09 09:39:36.528 069 13154.08 613.94 57071.66 88888.00 2008-03-09 09:39:37.528 069 13154.21 614.31 57071.17 88888.00 2008-03-09 09:39:38.528 069 13154.47 613.82 57071.54 88888.00 2008-03-09 09:39:39.528 069 13154.21 612.95 57070.68 88888.00 2008-03-09 09:39:40.527 069 13154.73 613.08 57071.05 88888.00 2008-03-09 09:39:41.527 069 13154.99 612.70 57071.17 88888.00 2008-03-09 09:39:42.527 069 13154.73 612.70 57071.54 88888.00 2008-03-09 09:39:43.527 069 13153.95 613.45 57071.54 88888.00 2008-03-09 09:39:44.527 069 13153.56 613.08 57071.42 88888.00 2008-03-09 09:39:45.527 069 13153.82 612.70 57071.66 88888.00 2008-03-09 09:39:46.527 069 13153.95 611.47 57072.15 88888.00 2008-03-09 09:39:47.527 069 13153.95 611.84 57072.03 88888.00 2008-03-09 09:39:48.527 069 13154.34 611.09 57071.54 88888.00 2008-03-09 09:39:49.527 069 13154.21 610.60 57071.29 88888.00 2008-03-09 09:39:50.527 069 13154.73 611.22 57071.66 88888.00 2008-03-09 09:39:51.527 069 13153.82 610.85 57071.29 88888.00 2008-03-09 09:39:52.527 069 13153.30 610.60 57071.05 88888.00 2008-03-09 09:39:53.527 069 13153.69 609.98 57070.80 88888.00 2008-03-09 09:39:54.527 069 13153.43 610.23 57071.05 88888.00 2008-03-09 09:39:55.527 069 13152.65 610.23 57071.42 88888.00 2008-03-09 09:39:56.527 069 13152.65 610.48 57071.29 88888.00 2008-03-09 09:39:57.527 069 13152.65 609.86 57070.93 88888.00 2008-03-09 09:39:58.527 069 13153.04 609.98 57071.05 88888.00 2008-03-09 09:39:59.527 069 13152.65 608.99 57071.17 88888.00 2008-03-09 09:40:00.527 069 13152.39 609.48 57071.17 88888.00 2008-03-09 09:40:01.527 069 13152.00 608.99 57070.32 88888.00 2008-03-09 09:40:02.527 069 13150.96 609.11 57071.42 88888.00 2008-03-09 09:40:03.527 069 13150.96 609.86 57070.93 88888.00 2008-03-09 09:40:04.527 069 13150.70 609.24 57071.54 88888.00 2008-03-09 09:40:05.527 069 13150.83 609.73 57071.05 88888.00 2008-03-09 09:40:06.527 069 13150.18 609.36 57070.44 88888.00 2008-03-09 09:40:07.527 069 13149.66 610.48 57071.05 88888.00 2008-03-09 09:40:08.527 069 13148.88 610.97 57069.95 88888.00 2008-03-09 09:40:09.527 069 13148.23 610.35 57070.56 88888.00 2008-03-09 09:40:10.527 069 13147.71 610.35 57070.32 88888.00 2008-03-09 09:40:11.527 069 13146.54 610.85 57069.71 88888.00 2008-03-09 09:40:12.527 069 13146.15 610.72 57070.32 88888.00 2008-03-09 09:40:13.527 069 13145.11 610.60 57069.71 88888.00 2008-03-09 09:40:14.527 069 13145.37 610.72 57069.46 88888.00 2008-03-09 09:40:15.527 069 13144.85 610.60 57068.97 88888.00 2008-03-09 09:40:16.527 069 13144.98 610.23 57068.85 88888.00 2008-03-09 09:40:17.527 069 13144.85 610.35 57069.21 88888.00 2008-03-09 09:40:18.527 069 13144.33 610.35 57068.73 88888.00 2008-03-09 09:40:19.527 069 13144.72 608.99 57069.09 88888.00 2008-03-09 09:40:20.527 069 13143.55 609.24 57069.46 88888.00 2008-03-09 09:40:21.527 069 13143.94 609.24 57068.73 88888.00 2008-03-09 09:40:22.527 069 13143.68 608.99 57069.21 88888.00 2008-03-09 09:40:23.527 069 13142.91 608.62 57067.99 88888.00 2008-03-09 09:40:24.527 069 13143.17 609.11 57067.87 88888.00 2008-03-09 09:40:25.527 069 13142.52 609.11 57067.50 88888.00 2008-03-09 09:40:26.527 069 13142.91 609.24 57067.75 88888.00 2008-03-09 09:40:27.527 069 13141.87 609.48 57067.14 88888.00 2008-03-09 09:40:28.527 069 13141.87 609.48 57067.75 88888.00 2008-03-09 09:40:29.527 069 13141.61 609.86 57067.02 88888.00 2008-03-09 09:40:30.527 069 13141.22 610.23 57067.02 88888.00 2008-03-09 09:40:31.527 069 13140.44 610.60 57067.14 88888.00 2008-03-09 09:40:32.527 069 13140.31 611.09 57066.89 88888.00 2008-03-09 09:40:33.527 069 13140.57 610.23 57066.77 88888.00 2008-03-09 09:40:34.527 069 13141.22 610.23 57067.50 88888.00 2008-03-09 09:40:35.527 069 13140.96 609.73 57066.89 88888.00 2008-03-09 09:40:36.527 069 13140.83 609.11 57067.14 88888.00 2008-03-09 09:40:37.527 069 13141.09 608.87 57066.77 88888.00 2008-03-09 09:40:38.527 069 13141.09 608.62 57066.53 88888.00 2008-03-09 09:40:39.527 069 13140.44 608.87 57067.38 88888.00 2008-03-09 09:40:40.527 069 13140.05 608.74 57067.02 88888.00 2008-03-09 09:40:41.527 069 13140.05 608.62 57066.28 88888.00 2008-03-09 09:40:42.527 069 13140.70 609.11 57066.53 88888.00 2008-03-09 09:40:43.527 069 13140.05 608.99 57066.28 88888.00 2008-03-09 09:40:44.527 069 13140.18 609.36 57067.02 88888.00 2008-03-09 09:40:45.527 069 13140.05 609.11 57066.65 88888.00 2008-03-09 09:40:46.527 069 13139.53 609.11 57066.40 88888.00 2008-03-09 09:40:47.527 069 13139.40 608.74 57066.28 88888.00 2008-03-09 09:40:48.527 069 13139.14 608.62 57065.18 88888.00 2008-03-09 09:40:49.527 069 13139.01 609.11 57066.04 88888.00 2008-03-09 09:40:50.527 069 13138.62 608.99 57066.53 88888.00 2008-03-09 09:40:51.527 069 13138.49 608.74 57065.67 88888.00 2008-03-09 09:40:52.527 069 13138.62 608.62 57065.91 88888.00 2008-03-09 09:40:53.527 069 13137.84 608.37 57065.79 88888.00 2008-03-09 09:40:54.527 069 13136.54 608.00 57065.91 88888.00 2008-03-09 09:40:55.527 069 13136.54 607.13 57065.55 88888.00 2008-03-09 09:40:56.527 069 13136.02 607.26 57065.30 88888.00 2008-03-09 09:40:57.527 069 13135.50 607.26 57065.30 88888.00 2008-03-09 09:40:58.527 069 13135.24 607.63 57064.94 88888.00 2008-03-09 09:40:59.527 069 13135.50 606.88 57064.94 88888.00 2008-03-09 09:41:00.527 069 13134.59 607.01 57064.69 88888.00 2008-03-09 09:41:01.527 069 13134.33 606.88 57065.18 88888.00 2008-03-09 09:41:02.527 069 13134.33 606.02 57065.06 88888.00 2008-03-09 09:41:03.527 069 13133.68 606.14 57064.81 88888.00 2008-03-09 09:41:04.527 069 13133.94 606.26 57065.55 88888.00 2008-03-09 09:41:05.527 069 13133.42 606.14 57064.94 88888.00 2008-03-09 09:41:06.527 069 13133.42 606.14 57064.32 88888.00 2008-03-09 09:41:07.527 069 13133.55 606.51 57064.81 88888.00 2008-03-09 09:41:08.527 069 13133.29 606.02 57064.81 88888.00 2008-03-09 09:41:09.527 069 13132.51 606.26 57064.69 88888.00 2008-03-09 09:41:10.527 069 13132.77 607.01 57065.06 88888.00 2008-03-09 09:41:11.527 069 13131.99 606.76 57064.69 88888.00 2008-03-09 09:41:12.527 069 13132.38 606.88 57064.81 88888.00 2008-03-09 09:41:13.527 069 13131.86 606.76 57064.20 88888.00 2008-03-09 09:41:14.527 069 13131.47 606.76 57064.45 88888.00 2008-03-09 09:41:15.527 069 13131.21 606.64 57064.69 88888.00 2008-03-09 09:41:16.527 069 13130.56 607.26 57064.81 88888.00 2008-03-09 09:41:17.527 069 13130.04 607.38 57064.32 88888.00 2008-03-09 09:41:18.527 069 13129.26 608.12 57064.32 88888.00 2008-03-09 09:41:19.527 069 13128.22 608.25 57064.45 88888.00 2008-03-09 09:41:20.527 069 13128.61 607.63 57064.45 88888.00 2008-03-09 09:41:21.527 069 13128.74 606.88 57064.45 88888.00 2008-03-09 09:41:22.527 069 13129.13 606.88 57064.08 88888.00 2008-03-09 09:41:23.527 069 13129.13 606.64 57063.96 88888.00 2008-03-09 09:41:24.527 069 13129.78 606.02 57063.84 88888.00 2008-03-09 09:41:25.527 069 13128.74 606.26 57063.59 88888.00 2008-03-09 09:41:26.527 069 13128.48 605.89 57063.35 88888.00 2008-03-09 09:41:27.527 069 13129.39 606.14 57063.23 88888.00 2008-03-09 09:41:28.527 069 13128.74 607.13 57063.35 88888.00 2008-03-09 09:41:29.527 069 13129.00 607.26 57063.96 88888.00 2008-03-09 09:41:30.527 069 13127.57 607.01 57063.10 88888.00 2008-03-09 09:41:31.527 069 13127.96 607.01 57062.98 88888.00 2008-03-09 09:41:32.527 069 13127.57 606.88 57062.73 88888.00 2008-03-09 09:41:33.527 069 13127.44 606.64 57063.23 88888.00 2008-03-09 09:41:34.527 069 13127.18 607.01 57063.35 88888.00 2008-03-09 09:41:35.527 069 13126.66 606.76 57063.35 88888.00 2008-03-09 09:41:36.527 069 13127.70 605.52 57063.23 88888.00 2008-03-09 09:41:37.527 069 13127.31 604.53 57062.98 88888.00 2008-03-09 09:41:38.527 069 13127.57 604.04 57062.98 88888.00 2008-03-09 09:41:39.527 069 13127.44 604.28 57062.49 88888.00 2008-03-09 09:41:40.527 069 13127.96 603.91 57061.76 88888.00 2008-03-09 09:41:41.527 069 13127.83 603.66 57062.12 88888.00 2008-03-09 09:41:42.527 069 13127.18 604.28 57063.10 88888.00 2008-03-09 09:41:43.527 069 13126.66 604.90 57061.64 88888.00 2008-03-09 09:41:44.527 069 13125.88 605.52 57062.37 88888.00 2008-03-09 09:41:45.527 069 13124.72 605.65 57062.12 88888.00 2008-03-09 09:41:46.527 069 13125.11 605.65 57061.39 88888.00 2008-03-09 09:41:47.527 069 13124.98 605.65 57061.39 88888.00 2008-03-09 09:41:48.527 069 13124.98 605.27 57062.12 88888.00 2008-03-09 09:41:49.527 069 13124.85 604.04 57061.51 88888.00 2008-03-09 09:41:50.527 069 13124.85 603.79 57061.88 88888.00 2008-03-09 09:41:51.527 069 13124.20 604.16 57062.25 88888.00 2008-03-09 09:41:52.527 069 13124.59 603.04 57061.88 88888.00 2008-03-09 09:41:53.527 069 13123.81 603.04 57062.00 88888.00 2008-03-09 09:41:54.527 069 13124.46 602.18 57061.88 88888.00 2008-03-09 09:41:55.527 069 13124.46 602.18 57062.37 88888.00 2008-03-09 09:41:56.527 069 13122.90 602.05 57062.12 88888.00 2008-03-09 09:41:57.527 069 13122.25 602.67 57062.49 88888.00 2008-03-09 09:41:58.527 069 13121.73 602.55 57061.76 88888.00 2008-03-09 09:41:59.527 069 13121.21 604.04 57062.37 88888.00 2008-03-09 09:42:00.527 069 13120.04 604.16 57062.86 88888.00 2008-03-09 09:42:01.527 069 13119.91 605.03 57062.49 88888.00 2008-03-09 09:42:02.527 069 13119.78 603.91 57061.88 88888.00 2008-03-09 09:42:03.527 069 13118.74 604.41 57062.25 88888.00 2008-03-09 09:42:04.527 069 13118.87 604.65 57062.49 88888.00 2008-03-09 09:42:05.527 069 13118.87 603.79 57062.37 88888.00 2008-03-09 09:42:06.527 069 13118.61 604.78 57061.76 88888.00 2008-03-09 09:42:07.527 069 13117.83 604.04 57062.86 88888.00 2008-03-09 09:42:08.527 069 13118.09 604.53 57062.86 88888.00 2008-03-09 09:42:09.527 069 13116.27 604.16 57061.88 88888.00 2008-03-09 09:42:10.527 069 13116.66 603.54 57061.88 88888.00 2008-03-09 09:42:11.527 069 13115.49 603.42 57062.49 88888.00 2008-03-09 09:42:12.527 069 13115.49 604.28 57062.49 88888.00 2008-03-09 09:42:13.527 069 13114.32 604.28 57062.73 88888.00 2008-03-09 09:42:14.527 069 13113.67 604.53 57063.23 88888.00 2008-03-09 09:42:15.527 069 13114.06 604.78 57062.98 88888.00 2008-03-09 09:42:16.527 069 13114.19 605.03 57063.10 88888.00 2008-03-09 09:42:17.527 069 13114.06 605.03 57063.35 88888.00 2008-03-09 09:42:18.527 069 13114.06 605.03 57063.10 88888.00 2008-03-09 09:42:19.527 069 13113.28 605.52 57062.98 88888.00 2008-03-09 09:42:20.527 069 13113.28 606.14 57063.96 88888.00 2008-03-09 09:42:21.527 069 13112.11 605.89 57063.59 88888.00 2008-03-09 09:42:22.527 069 13111.85 605.40 57063.47 88888.00 2008-03-09 09:42:23.527 069 13111.72 605.27 57064.20 88888.00 2008-03-09 09:42:24.527 069 13111.07 605.27 57063.84 88888.00 2008-03-09 09:42:25.527 069 13111.20 605.27 57063.96 88888.00 2008-03-09 09:42:26.527 069 13110.81 604.90 57063.96 88888.00 2008-03-09 09:42:27.527 069 13111.07 604.65 57064.57 88888.00 2008-03-09 09:42:28.527 069 13111.46 603.79 57064.32 88888.00 2008-03-09 09:42:29.527 069 13111.59 603.66 57064.32 88888.00 2008-03-09 09:42:30.527 069 13111.98 602.92 57063.84 88888.00 2008-03-09 09:42:31.527 069 13111.72 602.92 57064.08 88888.00 2008-03-09 09:42:32.527 069 13111.59 602.30 57064.81 88888.00 2008-03-09 09:42:33.527 069 13111.59 603.17 57064.32 88888.00 2008-03-09 09:42:34.527 069 13112.37 603.66 57065.18 88888.00 2008-03-09 09:42:35.527 069 13111.85 603.42 57064.57 88888.00 2008-03-09 09:42:36.527 069 13111.46 604.65 57064.69 88888.00 2008-03-09 09:42:37.527 069 13112.11 605.15 57064.69 88888.00 2008-03-09 09:42:38.527 069 13111.98 604.28 57064.81 88888.00 2008-03-09 09:42:39.527 069 13112.76 604.16 57064.45 88888.00 2008-03-09 09:42:40.527 069 13113.28 603.79 57064.94 88888.00 2008-03-09 09:42:41.527 069 13114.19 604.41 57065.18 88888.00 2008-03-09 09:42:42.527 069 13113.93 603.91 57064.69 88888.00 2008-03-09 09:42:43.527 069 13114.58 603.54 57064.81 88888.00 2008-03-09 09:42:44.527 069 13115.49 603.54 57065.43 88888.00 2008-03-09 09:42:45.527 069 13116.40 602.55 57065.79 88888.00 2008-03-09 09:42:46.527 069 13116.14 602.92 57065.43 88888.00 2008-03-09 09:42:47.527 069 13117.44 602.92 57065.43 88888.00 2008-03-09 09:42:48.527 069 13116.92 602.30 57065.43 88888.00 2008-03-09 09:42:49.527 069 13116.66 603.54 57065.79 88888.00 2008-03-09 09:42:50.527 069 13116.66 603.42 57065.43 88888.00 2008-03-09 09:42:51.527 069 13116.92 602.42 57066.28 88888.00 2008-03-09 09:42:52.527 069 13116.66 603.91 57066.28 88888.00 2008-03-09 09:42:53.527 069 13117.31 604.04 57066.40 88888.00 2008-03-09 09:42:54.527 069 13116.92 604.04 57066.53 88888.00 2008-03-09 09:42:55.527 069 13116.79 603.91 57066.04 88888.00 2008-03-09 09:42:56.527 069 13117.05 604.53 57066.16 88888.00 2008-03-09 09:42:57.527 069 13118.22 604.53 57066.77 88888.00 2008-03-09 09:42:58.527 069 13118.22 603.79 57065.67 88888.00 2008-03-09 09:42:59.527 069 13118.61 604.28 57066.65 88888.00 2008-03-09 09:43:00.527 069 13119.00 604.53 57066.89 88888.00 2008-03-09 09:43:01.527 069 13119.91 603.54 57067.02 88888.00 2008-03-09 09:43:02.527 069 13119.13 603.29 57067.14 88888.00 2008-03-09 09:43:03.527 069 13119.78 603.04 57067.02 88888.00 2008-03-09 09:43:04.527 069 13119.26 602.92 57067.26 88888.00 2008-03-09 09:43:05.527 069 13119.78 602.80 57067.02 88888.00 2008-03-09 09:43:06.527 069 13119.26 603.17 57067.02 88888.00 2008-03-09 09:43:07.527 069 13118.61 603.17 57067.50 88888.00 2008-03-09 09:43:08.527 069 13119.52 602.92 57067.26 88888.00 2008-03-09 09:43:09.527 069 13119.26 602.67 57067.14 88888.00 2008-03-09 09:43:10.527 069 13118.48 603.29 57067.50 88888.00 2008-03-09 09:43:11.527 069 13117.83 603.54 57067.14 88888.00 2008-03-09 09:43:12.527 069 13118.35 603.29 57067.75 88888.00 2008-03-09 09:43:13.527 069 13117.05 603.66 57067.02 88888.00 2008-03-09 09:43:14.527 069 13117.18 603.79 57067.75 88888.00 2008-03-09 09:43:15.527 069 13116.66 603.91 57067.50 88888.00 2008-03-09 09:43:16.527 069 13116.14 604.41 57068.36 88888.00 2008-03-09 09:43:17.527 069 13116.40 604.65 57068.24 88888.00 2008-03-09 09:43:18.527 069 13117.05 604.90 57067.62 88888.00 2008-03-09 09:43:19.527 069 13117.44 604.28 57068.12 88888.00 2008-03-09 09:43:20.527 069 13117.83 603.54 57068.48 88888.00 2008-03-09 09:43:21.527 069 13118.35 604.28 57068.97 88888.00 2008-03-09 09:43:22.527 069 13118.48 603.54 57068.61 88888.00 2008-03-09 09:43:23.527 069 13118.48 604.41 57069.21 88888.00 2008-03-09 09:43:24.527 069 13117.96 604.16 57069.21 88888.00 2008-03-09 09:43:25.527 069 13118.09 604.04 57068.61 88888.00 2008-03-09 09:43:26.527 069 13119.13 604.04 57069.34 88888.00 2008-03-09 09:43:27.527 069 13120.04 602.92 57070.20 88888.00 2008-03-09 09:43:28.527 069 13121.21 602.80 57069.46 88888.00 2008-03-09 09:43:29.527 069 13120.95 602.67 57069.83 88888.00 2008-03-09 09:43:30.527 069 13120.43 602.80 57069.46 88888.00 2008-03-09 09:43:31.527 069 13121.73 602.80 57070.68 88888.00 2008-03-09 09:43:32.527 069 13120.95 602.80 57070.20 88888.00 2008-03-09 09:43:33.527 069 13120.95 602.42 57069.71 88888.00 2008-03-09 09:43:34.527 069 13120.95 602.42 57070.44 88888.00 2008-03-09 09:43:35.527 069 13121.34 602.67 57071.05 88888.00 2008-03-09 09:43:36.527 069 13121.47 602.42 57070.93 88888.00 2008-03-09 09:43:37.527 069 13122.12 602.18 57071.29 88888.00 2008-03-09 09:43:38.527 069 13122.90 601.06 57071.66 88888.00 2008-03-09 09:43:39.527 069 13122.64 600.81 57071.79 88888.00 2008-03-09 09:43:40.527 069 13123.16 601.43 57071.91 88888.00 2008-03-09 09:43:41.527 069 13123.55 600.44 57072.15 88888.00 2008-03-09 09:43:42.527 069 13122.90 601.31 57072.76 88888.00 2008-03-09 09:43:43.527 069 13122.90 600.57 57072.64 88888.00 2008-03-09 09:43:44.527 069 13123.68 600.81 57072.03 88888.00 2008-03-09 09:43:45.527 069 13123.03 600.81 57072.52 88888.00 2008-03-09 09:43:46.527 069 13123.29 600.32 57073.50 88888.00 2008-03-09 09:43:47.527 069 13123.16 600.32 57073.62 88888.00 2008-03-09 09:43:48.527 069 13122.90 600.57 57072.76 88888.00 2008-03-09 09:43:49.527 069 13122.12 600.07 57074.23 88888.00 2008-03-09 09:43:50.527 069 13122.77 600.81 57073.38 88888.00 2008-03-09 09:43:51.527 069 13121.99 600.44 57073.98 88888.00 2008-03-09 09:43:52.527 069 13121.21 601.43 57073.62 88888.00 2008-03-09 09:43:53.527 069 13120.56 600.57 57073.86 88888.00 2008-03-09 09:43:54.527 069 13119.65 600.94 57073.25 88888.00 2008-03-09 09:43:55.527 069 13120.04 601.56 57073.38 88888.00 2008-03-09 09:43:56.527 069 13119.65 601.31 57073.50 88888.00 2008-03-09 09:43:57.527 069 13119.52 601.93 57073.50 88888.00 2008-03-09 09:43:58.527 069 13119.00 601.31 57074.23 88888.00 2008-03-09 09:43:59.527 069 13117.96 601.31 57073.98 88888.00 2008-03-09 09:44:00.527 069 13117.83 601.31 57073.98 88888.00 2008-03-09 09:44:01.527 069 13118.61 601.68 57074.11 88888.00 2008-03-09 09:44:02.527 069 13117.31 601.06 57073.86 88888.00 2008-03-09 09:44:03.527 069 13116.79 601.81 57074.47 88888.00 2008-03-09 09:44:04.527 069 13116.27 601.81 57074.11 88888.00 2008-03-09 09:44:05.527 069 13115.75 602.18 57074.35 88888.00 2008-03-09 09:44:06.527 069 13114.45 602.92 57074.23 88888.00 2008-03-09 09:44:07.527 069 13114.97 602.42 57075.09 88888.00 2008-03-09 09:44:08.527 069 13114.84 602.42 57074.60 88888.00 2008-03-09 09:44:09.527 069 13114.32 601.93 57074.23 88888.00 2008-03-09 09:44:10.527 069 13113.93 601.31 57074.84 88888.00 2008-03-09 09:44:11.527 069 13114.19 601.19 57074.23 88888.00 2008-03-09 09:44:12.527 069 13115.10 600.44 57075.21 88888.00 2008-03-09 09:44:13.527 069 13113.93 600.81 57074.60 88888.00 2008-03-09 09:44:14.527 069 13114.45 600.44 57074.72 88888.00 2008-03-09 09:44:15.527 069 13113.93 600.94 57074.96 88888.00 2008-03-09 09:44:16.527 069 13114.45 600.81 57074.96 88888.00 2008-03-09 09:44:17.527 069 13114.58 601.31 57074.60 88888.00 2008-03-09 09:44:18.527 069 13115.62 601.19 57074.96 88888.00 2008-03-09 09:44:19.527 069 13115.62 600.57 57074.72 88888.00 2008-03-09 09:44:20.527 069 13115.75 601.06 57074.72 88888.00 2008-03-09 09:44:21.527 069 13115.49 601.19 57074.96 88888.00 2008-03-09 09:44:22.527 069 13116.01 602.42 57075.57 88888.00 2008-03-09 09:44:23.527 069 13116.14 603.04 57075.45 88888.00 2008-03-09 09:44:24.527 069 13116.92 602.30 57075.45 88888.00 2008-03-09 09:44:25.527 069 13116.66 602.67 57075.33 88888.00 2008-03-09 09:44:26.527 069 13117.05 601.43 57075.33 88888.00 2008-03-09 09:44:27.527 069 13117.05 601.81 57075.45 88888.00 2008-03-09 09:44:28.527 069 13117.57 601.56 57074.60 88888.00 2008-03-09 09:44:29.527 069 13116.79 600.94 57074.84 88888.00 2008-03-09 09:44:30.527 069 13116.01 600.32 57075.57 88888.00 2008-03-09 09:44:31.527 069 13115.88 600.07 57075.33 88888.00 2008-03-09 09:44:32.527 069 13115.88 601.06 57074.60 88888.00 2008-03-09 09:44:33.527 069 13115.49 600.32 57075.45 88888.00 2008-03-09 09:44:34.527 069 13115.88 601.06 57075.45 88888.00 2008-03-09 09:44:35.527 069 13114.97 600.32 57075.94 88888.00 2008-03-09 09:44:36.527 069 13116.01 600.32 57075.57 88888.00 2008-03-09 09:44:37.527 069 13116.14 600.20 57074.84 88888.00 2008-03-09 09:44:38.527 069 13114.84 601.43 57075.09 88888.00 2008-03-09 09:44:39.527 069 13115.62 601.43 57074.84 88888.00 2008-03-09 09:44:40.527 069 13115.23 601.93 57074.60 88888.00 2008-03-09 09:44:41.527 069 13115.10 602.67 57074.35 88888.00 2008-03-09 09:44:42.527 069 13115.10 601.93 57074.47 88888.00 2008-03-09 09:44:43.527 069 13115.36 601.56 57074.23 88888.00 2008-03-09 09:44:44.527 069 13115.88 601.31 57074.60 88888.00 2008-03-09 09:44:45.527 069 13114.58 601.43 57074.23 88888.00 2008-03-09 09:44:46.527 069 13114.58 601.43 57074.60 88888.00 2008-03-09 09:44:47.527 069 13114.32 601.43 57074.47 88888.00 2008-03-09 09:44:48.527 069 13115.23 601.31 57074.72 88888.00 2008-03-09 09:44:49.527 069 13114.84 600.81 57074.35 88888.00 2008-03-09 09:44:50.527 069 13115.10 599.95 57074.72 88888.00 2008-03-09 09:44:51.527 069 13115.36 598.71 57074.60 88888.00 2008-03-09 09:44:52.527 069 13114.84 598.46 57074.23 88888.00 2008-03-09 09:44:53.527 069 13114.58 598.21 57074.60 88888.00 2008-03-09 09:44:54.527 069 13114.84 598.34 57074.60 88888.00 2008-03-09 09:44:55.527 069 13113.93 599.20 57074.60 88888.00 2008-03-09 09:44:56.527 069 13113.80 598.46 57074.23 88888.00 2008-03-09 09:44:57.527 069 13114.58 599.58 57074.47 88888.00 2008-03-09 09:44:58.527 069 13115.23 599.70 57074.11 88888.00 2008-03-09 09:44:59.527 069 13113.93 600.69 57074.23 88888.00 2008-03-09 09:45:00.527 069 13114.45 600.57 57074.35 88888.00 2008-03-09 09:45:01.527 069 13113.54 599.82 57074.96 88888.00 2008-03-09 09:45:02.527 069 13113.80 599.58 57074.72 88888.00 2008-03-09 09:45:03.527 069 13113.54 599.95 57074.23 88888.00 2008-03-09 09:45:04.527 069 13112.89 600.81 57074.35 88888.00 2008-03-09 09:45:05.527 069 13112.63 601.31 57074.84 88888.00 2008-03-09 09:45:06.527 069 13112.89 601.81 57074.72 88888.00 2008-03-09 09:45:07.527 069 13111.98 601.81 57074.47 88888.00 2008-03-09 09:45:08.527 069 13111.72 601.31 57073.98 88888.00 2008-03-09 09:45:09.527 069 13111.07 601.81 57074.84 88888.00 2008-03-09 09:45:10.527 069 13111.20 600.94 57074.35 88888.00 2008-03-09 09:45:11.527 069 13111.20 601.56 57075.09 88888.00 2008-03-09 09:45:12.527 069 13111.85 600.81 57075.57 88888.00 2008-03-09 09:45:13.527 069 13111.98 600.44 57075.33 88888.00 2008-03-09 09:45:14.527 069 13112.50 600.20 57075.82 88888.00 2008-03-09 09:45:15.527 069 13112.24 600.81 57075.94 88888.00 2008-03-09 09:45:16.527 069 13113.28 600.44 57075.57 88888.00 2008-03-09 09:45:17.527 069 13113.54 600.07 57075.57 88888.00 2008-03-09 09:45:18.527 069 13113.80 600.07 57076.06 88888.00 2008-03-09 09:45:19.527 069 13114.19 600.07 57075.70 88888.00 2008-03-09 09:45:20.527 069 13113.41 599.95 57075.70 88888.00 2008-03-09 09:45:21.527 069 13113.02 599.95 57076.43 88888.00 2008-03-09 09:45:22.527 069 13113.93 600.81 57075.94 88888.00 2008-03-09 09:45:23.527 069 13113.67 600.44 57076.18 88888.00 2008-03-09 09:45:24.527 069 13114.45 600.69 57077.04 88888.00 2008-03-09 09:45:25.527 069 13113.80 600.69 57077.04 88888.00 2008-03-09 09:45:26.527 069 13114.84 600.81 57076.80 88888.00 2008-03-09 09:45:27.527 069 13115.36 601.81 57076.43 88888.00 2008-03-09 09:45:28.527 069 13115.36 601.56 57076.43 88888.00 2008-03-09 09:45:29.527 069 13116.01 601.31 57076.68 88888.00 2008-03-09 09:45:30.527 069 13115.23 601.81 57077.41 88888.00 2008-03-09 09:45:31.527 069 13115.62 602.18 57077.41 88888.00 2008-03-09 09:45:32.527 069 13116.92 602.80 57076.68 88888.00 2008-03-09 09:45:33.527 069 13116.01 602.30 57076.18 88888.00 2008-03-09 09:45:34.527 069 13114.97 602.18 57077.53 88888.00 2008-03-09 09:45:35.527 069 13114.45 602.05 57076.92 88888.00 2008-03-09 09:45:36.527 069 13114.32 602.67 57077.65 88888.00 2008-03-09 09:45:37.527 069 13114.32 601.93 57077.04 88888.00 2008-03-09 09:45:38.527 069 13114.06 601.81 57076.68 88888.00 2008-03-09 09:45:39.527 069 13113.54 602.55 57076.80 88888.00 2008-03-09 09:45:40.527 069 13113.02 601.19 57076.31 88888.00 2008-03-09 09:45:41.527 069 13112.11 601.81 57076.55 88888.00 2008-03-09 09:45:42.527 069 13111.59 601.56 57076.43 88888.00 2008-03-09 09:45:43.527 069 13112.11 601.68 57076.31 88888.00 2008-03-09 09:45:44.527 069 13111.33 601.06 57076.06 88888.00 2008-03-09 09:45:45.527 069 13111.72 600.69 57075.94 88888.00 2008-03-09 09:45:46.527 069 13111.72 600.07 57076.31 88888.00 2008-03-09 09:45:47.527 069 13111.20 598.59 57075.94 88888.00 2008-03-09 09:45:48.527 069 13111.33 597.84 57076.43 88888.00 2008-03-09 09:45:49.527 069 13111.46 598.09 57075.70 88888.00 2008-03-09 09:45:50.527 069 13110.94 597.97 57075.33 88888.00 2008-03-09 09:45:51.527 069 13110.42 597.47 57076.18 88888.00 2008-03-09 09:45:52.527 069 13109.51 596.98 57076.06 88888.00 2008-03-09 09:45:53.527 069 13110.42 596.98 57075.33 88888.00 2008-03-09 09:45:54.527 069 13110.03 596.73 57075.70 88888.00 2008-03-09 09:45:55.527 069 13110.55 596.73 57076.31 88888.00 2008-03-09 09:45:56.527 069 13111.46 596.60 57076.18 88888.00 2008-03-09 09:45:57.527 069 13111.59 596.11 57075.70 88888.00 2008-03-09 09:45:58.527 069 13111.07 596.11 57075.94 88888.00 2008-03-09 09:45:59.527 069 13111.07 595.98 57075.45 88888.00 2008-03-09 09:46:00.527 069 13110.16 595.61 57075.57 88888.00 2008-03-09 09:46:01.527 069 13110.55 596.98 57075.70 88888.00 2008-03-09 09:46:02.527 069 13109.90 596.73 57075.70 88888.00 2008-03-09 09:46:03.527 069 13109.38 597.35 57076.31 88888.00 2008-03-09 09:46:04.527 069 13108.34 597.72 57075.33 88888.00 2008-03-09 09:46:05.527 069 13107.30 597.84 57075.45 88888.00 2008-03-09 09:46:06.527 069 13105.75 598.71 57076.43 88888.00 2008-03-09 09:46:07.527 069 13104.45 599.58 57076.68 88888.00 2008-03-09 09:46:08.527 069 13103.67 599.58 57076.06 88888.00 2008-03-09 09:46:09.527 069 13103.41 600.07 57075.82 88888.00 2008-03-09 09:46:10.527 069 13104.32 600.20 57075.70 88888.00 2008-03-09 09:46:11.527 069 13103.80 600.81 57075.70 88888.00 2008-03-09 09:46:12.527 069 13103.15 600.69 57075.70 88888.00 2008-03-09 09:46:13.527 069 13103.54 599.82 57076.43 88888.00 2008-03-09 09:46:14.527 069 13103.54 599.20 57075.70 88888.00 2008-03-09 09:46:15.527 069 13104.06 600.07 57075.70 88888.00 2008-03-09 09:46:16.527 069 13102.50 599.33 57076.43 88888.00 2008-03-09 09:46:17.527 069 13102.63 599.95 57076.68 88888.00 2008-03-09 09:46:18.527 069 13103.28 600.20 57076.18 88888.00 2008-03-09 09:46:19.527 069 13103.15 601.19 57075.94 88888.00 2008-03-09 09:46:20.527 069 13103.28 601.81 57076.43 88888.00 2008-03-09 09:46:21.527 069 13103.80 601.68 57076.55 88888.00 2008-03-09 09:46:22.527 069 13103.15 601.81 57076.92 88888.00 2008-03-09 09:46:23.527 069 13103.28 601.43 57076.55 88888.00 2008-03-09 09:46:24.527 069 13103.28 602.18 57077.16 88888.00 2008-03-09 09:46:25.527 069 13104.19 601.19 57076.80 88888.00 2008-03-09 09:46:26.527 069 13103.54 599.82 57077.41 88888.00 2008-03-09 09:46:27.527 069 13104.45 599.58 57077.16 88888.00 2008-03-09 09:46:28.527 069 13103.80 598.59 57077.04 88888.00 2008-03-09 09:46:29.527 069 13103.28 598.71 57076.80 88888.00 2008-03-09 09:46:30.527 069 13102.37 598.71 57077.29 88888.00 2008-03-09 09:46:31.527 069 13102.76 598.83 57075.82 88888.00 2008-03-09 09:46:32.527 069 13101.85 598.46 57075.94 88888.00 2008-03-09 09:46:33.527 069 13102.50 598.46 57076.43 88888.00 2008-03-09 09:46:34.527 069 13102.11 597.72 57076.18 88888.00 2008-03-09 09:46:35.527 069 13101.07 597.72 57076.31 88888.00 2008-03-09 09:46:36.527 069 13101.72 597.59 57076.18 88888.00 2008-03-09 09:46:37.527 069 13100.16 597.84 57075.94 88888.00 2008-03-09 09:46:38.527 069 13099.12 597.59 57075.70 88888.00 2008-03-09 09:46:39.527 069 13099.38 597.59 57076.06 88888.00 2008-03-09 09:46:40.527 069 13100.03 595.98 57075.45 88888.00 2008-03-09 09:46:41.527 069 13099.77 596.23 57075.21 88888.00 2008-03-09 09:46:42.527 069 13100.03 595.24 57075.45 88888.00 2008-03-09 09:46:43.527 069 13099.64 595.61 57075.70 88888.00 2008-03-09 09:46:44.527 069 13099.77 596.23 57075.57 88888.00 2008-03-09 09:46:45.527 069 13099.25 596.85 57075.45 88888.00 2008-03-09 09:46:46.527 069 13098.99 596.73 57075.21 88888.00 2008-03-09 09:46:47.527 069 13099.25 596.36 57075.09 88888.00 2008-03-09 09:46:48.527 069 13100.29 595.98 57075.21 88888.00 2008-03-09 09:46:49.527 069 13101.33 595.86 57075.21 88888.00 2008-03-09 09:46:50.527 069 13099.77 596.11 57075.21 88888.00 2008-03-09 09:46:51.527 069 13099.25 596.48 57074.72 88888.00 2008-03-09 09:46:52.527 069 13097.17 597.22 57074.60 88888.00 2008-03-09 09:46:53.527 069 13096.39 596.85 57074.72 88888.00 2008-03-09 09:46:54.527 069 13096.26 595.12 57074.23 88888.00 2008-03-09 09:46:55.527 069 13096.13 594.25 57074.47 88888.00 2008-03-09 09:46:56.527 069 13096.39 594.00 57073.98 88888.00 2008-03-09 09:46:57.527 069 13095.74 593.38 57074.11 88888.00 2008-03-09 09:46:58.527 069 13095.35 593.38 57073.98 88888.00 2008-03-09 09:46:59.527 069 13095.09 593.51 57074.60 88888.00 2008-03-09 09:47:00.527 069 13093.40 593.38 57074.47 88888.00 2008-03-09 09:47:01.527 069 13093.27 593.63 57074.23 88888.00 2008-03-09 09:47:02.527 069 13092.49 593.38 57074.11 88888.00 2008-03-09 09:47:03.527 069 13091.32 592.64 57073.86 88888.00 2008-03-09 09:47:04.527 069 13089.50 592.76 57073.74 88888.00 2008-03-09 09:47:05.527 069 13088.99 592.64 57073.98 88888.00 2008-03-09 09:47:06.527 069 13088.34 593.38 57073.50 88888.00 2008-03-09 09:47:07.527 069 13088.08 593.38 57073.25 88888.00 2008-03-09 09:47:08.527 069 13088.99 593.38 57072.76 88888.00 2008-03-09 09:47:09.527 069 13089.63 591.28 57072.76 88888.00 2008-03-09 09:47:10.527 069 13089.63 591.77 57072.76 88888.00 2008-03-09 09:47:11.527 069 13087.69 591.65 57072.52 88888.00 2008-03-09 09:47:12.527 069 13086.65 592.02 57071.91 88888.00 2008-03-09 09:47:13.527 069 13084.57 592.64 57072.27 88888.00 2008-03-09 09:47:14.527 069 13084.18 593.01 57071.54 88888.00 2008-03-09 09:47:15.527 069 13083.53 594.13 57072.15 88888.00 2008-03-09 09:47:16.527 069 13082.10 594.99 57070.80 88888.00 2008-03-09 09:47:17.527 069 13081.06 594.75 57071.66 88888.00 2008-03-09 09:47:18.527 069 13081.71 594.50 57070.80 88888.00 2008-03-09 09:47:19.527 069 13081.97 592.89 57070.80 88888.00 2008-03-09 09:47:20.527 069 13081.84 592.15 57071.29 88888.00 2008-03-09 09:47:21.527 069 13081.71 591.15 57070.93 88888.00 2008-03-09 09:47:22.527 069 13081.84 590.53 57071.29 88888.00 2008-03-09 09:47:23.527 069 13081.71 589.92 57070.56 88888.00 2008-03-09 09:47:24.527 069 13080.93 589.67 57070.32 88888.00 2008-03-09 09:47:25.527 069 13080.15 589.30 57070.80 88888.00 2008-03-09 09:47:26.527 069 13079.76 589.79 57071.29 88888.00 2008-03-09 09:47:27.527 069 13079.89 589.05 57070.56 88888.00 2008-03-09 09:47:28.527 069 13080.28 589.92 57070.68 88888.00 2008-03-09 09:47:29.527 069 13079.89 588.92 57070.07 88888.00 2008-03-09 09:47:30.527 069 13079.24 589.17 57069.83 88888.00 2008-03-09 09:47:31.527 069 13078.72 589.42 57071.05 88888.00 2008-03-09 09:47:32.527 069 13078.46 588.92 57070.56 88888.00 2008-03-09 09:47:33.527 069 13078.85 588.68 57070.68 88888.00 2008-03-09 09:47:34.527 069 13078.20 589.67 57070.44 88888.00 2008-03-09 09:47:35.527 069 13077.68 590.53 57070.80 88888.00 2008-03-09 09:47:36.527 069 13077.68 592.02 57071.29 88888.00 2008-03-09 09:47:37.527 069 13078.07 592.64 57071.05 88888.00 2008-03-09 09:47:38.527 069 13078.72 592.64 57071.17 88888.00 2008-03-09 09:47:39.527 069 13078.85 592.27 57071.17 88888.00 2008-03-09 09:47:40.527 069 13080.28 591.90 57070.68 88888.00 2008-03-09 09:47:41.527 069 13080.67 591.15 57071.42 88888.00 2008-03-09 09:47:42.527 069 13082.10 590.41 57071.42 88888.00 2008-03-09 09:47:43.527 069 13082.62 589.92 57071.91 88888.00 2008-03-09 09:47:44.527 069 13082.62 590.16 57071.91 88888.00 2008-03-09 09:47:45.527 069 13083.01 590.04 57072.27 88888.00 2008-03-09 09:47:46.527 069 13083.01 589.67 57071.79 88888.00 2008-03-09 09:47:47.527 069 13083.53 590.04 57072.76 88888.00 2008-03-09 09:47:48.527 069 13082.88 589.92 57072.27 88888.00 2008-03-09 09:47:49.527 069 13082.62 590.16 57072.39 88888.00 2008-03-09 09:47:50.527 069 13082.10 591.15 57073.01 88888.00 2008-03-09 09:47:51.527 069 13082.10 590.91 57072.52 88888.00 2008-03-09 09:47:52.527 069 13082.49 590.16 57072.52 88888.00 2008-03-09 09:47:53.527 069 13083.40 589.79 57072.27 88888.00 2008-03-09 09:47:54.527 069 13083.40 588.55 57072.64 88888.00 2008-03-09 09:47:55.527 069 13083.40 588.43 57072.88 88888.00 2008-03-09 09:47:56.527 069 13083.40 589.05 57073.13 88888.00 2008-03-09 09:47:57.527 069 13083.92 588.43 57073.25 88888.00 2008-03-09 09:47:58.527 069 13084.05 589.17 57072.52 88888.00 2008-03-09 09:47:59.527 069 13084.96 588.92 57073.74 88888.00 2008-03-09 09:48:00.527 069 13086.00 589.42 57073.01 88888.00 2008-03-09 09:48:01.527 069 13087.30 590.29 57073.01 88888.00 2008-03-09 09:48:02.527 069 13086.78 590.53 57073.01 88888.00 2008-03-09 09:48:03.527 069 13086.65 592.89 57073.38 88888.00 2008-03-09 09:48:04.527 069 13087.56 593.01 57073.86 88888.00 2008-03-09 09:48:05.527 069 13087.95 592.76 57073.74 88888.00 2008-03-09 09:48:06.527 069 13088.47 590.78 57074.23 88888.00 2008-03-09 09:48:07.527 069 13089.89 588.31 57073.86 88888.00 2008-03-09 09:48:08.527 069 13090.41 587.44 57074.60 88888.00 2008-03-09 09:48:09.527 069 13091.32 586.20 57074.47 88888.00 2008-03-09 09:48:10.527 069 13091.71 585.83 57074.60 88888.00 2008-03-09 09:48:11.527 069 13091.58 585.83 57074.60 88888.00 2008-03-09 09:48:12.527 069 13090.93 586.94 57074.84 88888.00 2008-03-09 09:48:13.527 069 13092.36 587.07 57075.70 88888.00 2008-03-09 09:48:14.527 069 13094.31 587.44 57075.57 88888.00 2008-03-09 09:48:15.527 069 13094.96 587.69 57075.70 88888.00 2008-03-09 09:48:16.527 069 13094.83 587.81 57076.06 88888.00 2008-03-09 09:48:17.527 069 13096.65 586.82 57076.43 88888.00 2008-03-09 09:48:18.527 069 13097.43 587.07 57076.68 88888.00 2008-03-09 09:48:19.527 069 13096.13 587.56 57076.80 88888.00 2008-03-09 09:48:20.527 069 13095.35 588.80 57077.65 88888.00 2008-03-09 09:48:21.527 069 13095.22 589.05 57077.77 88888.00 2008-03-09 09:48:22.527 069 13095.22 588.92 57078.14 88888.00 2008-03-09 09:48:23.527 069 13096.39 589.92 57078.27 88888.00 2008-03-09 09:48:24.527 069 13097.04 590.29 57078.27 88888.00 2008-03-09 09:48:25.527 069 13097.95 590.78 57078.63 88888.00 2008-03-09 09:48:26.527 069 13097.95 590.91 57079.36 88888.00 2008-03-09 09:48:27.527 069 13098.60 590.91 57079.12 88888.00 2008-03-09 09:48:28.527 069 13100.16 590.91 57080.10 88888.00 2008-03-09 09:48:29.527 069 13100.68 590.91 57080.46 88888.00 2008-03-09 09:48:30.527 069 13100.94 591.15 57080.46 88888.00 2008-03-09 09:48:31.527 069 13100.81 590.91 57080.71 88888.00 2008-03-09 09:48:32.527 069 13102.63 591.53 57080.83 88888.00 2008-03-09 09:48:33.527 069 13103.67 590.91 57081.20 88888.00 2008-03-09 09:48:34.527 069 13104.84 590.66 57081.81 88888.00 2008-03-09 09:48:35.527 069 13105.62 590.04 57081.81 88888.00 2008-03-09 09:48:36.527 069 13105.10 589.92 57081.81 88888.00 2008-03-09 09:48:37.527 069 13105.10 590.16 57082.42 88888.00 2008-03-09 09:48:38.527 069 13105.36 589.42 57083.16 88888.00 2008-03-09 09:48:39.527 069 13103.93 589.17 57082.91 88888.00 2008-03-09 09:48:40.527 069 13103.67 588.43 57083.28 88888.00 2008-03-09 09:48:41.527 069 13103.54 588.06 57083.64 88888.00 2008-03-09 09:48:42.527 069 13102.37 587.81 57084.01 88888.00 2008-03-09 09:48:43.527 069 13100.55 588.55 57084.01 88888.00 2008-03-09 09:48:44.527 069 13098.99 589.17 57084.01 88888.00 2008-03-09 09:48:45.527 069 13099.12 590.53 57084.38 88888.00 2008-03-09 09:48:46.527 069 13099.77 590.91 57084.50 88888.00 2008-03-09 09:48:47.527 069 13101.07 591.15 57084.13 88888.00 2008-03-09 09:48:48.527 069 13103.02 591.28 57084.50 88888.00 2008-03-09 09:48:49.527 069 13104.06 590.78 57085.72 88888.00 2008-03-09 09:48:50.527 069 13105.10 590.91 57085.60 88888.00 2008-03-09 09:48:51.527 069 13105.36 591.65 57085.96 88888.00 2008-03-09 09:48:52.527 069 13105.75 591.65 57086.21 88888.00 2008-03-09 09:48:53.527 069 13105.62 591.28 57086.46 88888.00 2008-03-09 09:48:54.527 069 13106.53 590.91 57087.07 88888.00 2008-03-09 09:48:55.527 069 13107.30 589.67 57087.92 88888.00 2008-03-09 09:48:56.527 069 13107.69 588.55 57086.95 88888.00 2008-03-09 09:48:57.527 069 13107.30 588.31 57088.05 88888.00 2008-03-09 09:48:58.527 069 13107.96 588.55 57089.27 88888.00 2008-03-09 09:48:59.527 069 13107.83 589.42 57088.78 88888.00 2008-03-09 09:49:00.527 069 13108.86 589.17 57089.02 88888.00 2008-03-09 09:49:01.527 069 13109.90 588.80 57088.78 88888.00 2008-03-09 09:49:02.527 069 13110.29 588.31 57089.14 88888.00 2008-03-09 09:49:03.527 069 13110.55 588.31 57088.90 88888.00 2008-03-09 09:49:04.527 069 13109.90 589.17 57090.00 88888.00 2008-03-09 09:49:05.527 069 13109.90 590.53 57090.00 88888.00 2008-03-09 09:49:06.527 069 13109.51 590.29 57090.37 88888.00 2008-03-09 09:49:07.527 069 13110.29 589.92 57091.22 88888.00 2008-03-09 09:49:08.527 069 13110.68 589.42 57090.73 88888.00 2008-03-09 09:49:09.527 069 13110.81 590.91 57090.37 88888.00 2008-03-09 09:49:10.527 069 13111.46 592.39 57092.08 88888.00 2008-03-09 09:49:11.527 069 13111.72 593.14 57091.71 88888.00 2008-03-09 09:49:12.527 069 13112.89 593.38 57092.08 88888.00 2008-03-09 09:49:13.527 069 13114.84 592.27 57092.08 88888.00 2008-03-09 09:49:14.527 069 13116.27 591.53 57092.08 88888.00 2008-03-09 09:49:15.527 069 13118.35 590.29 57092.32 88888.00 2008-03-09 09:49:16.527 069 13117.96 589.92 57092.45 88888.00 2008-03-09 09:49:17.527 069 13117.83 589.54 57093.18 88888.00 2008-03-09 09:49:18.527 069 13116.79 589.17 57092.94 88888.00 2008-03-09 09:49:19.527 069 13115.62 590.16 57093.55 88888.00 2008-03-09 09:49:20.527 069 13115.10 589.67 57093.55 88888.00 2008-03-09 09:49:21.527 069 13115.88 589.30 57093.79 88888.00 2008-03-09 09:49:22.527 069 13115.49 587.56 57093.30 88888.00 2008-03-09 09:49:23.527 069 13115.10 587.31 57094.04 88888.00 2008-03-09 09:49:24.527 069 13113.93 586.82 57093.91 88888.00 2008-03-09 09:49:25.527 069 13114.06 587.19 57093.67 88888.00 2008-03-09 09:49:26.527 069 13113.15 588.18 57094.04 88888.00 2008-03-09 09:49:27.527 069 13114.45 588.80 57093.91 88888.00 2008-03-09 09:49:28.527 069 13114.58 588.68 57094.04 88888.00 2008-03-09 09:49:29.527 069 13115.10 588.68 57094.16 88888.00 2008-03-09 09:49:30.527 069 13115.36 589.42 57094.16 88888.00 2008-03-09 09:49:31.527 069 13114.58 590.04 57093.91 88888.00 2008-03-09 09:49:32.527 069 13113.80 590.16 57093.91 88888.00 2008-03-09 09:49:33.527 069 13113.15 590.04 57094.28 88888.00 2008-03-09 09:49:34.527 069 13112.37 589.05 57094.65 88888.00 2008-03-09 09:49:35.527 069 13113.15 589.17 57094.65 88888.00 2008-03-09 09:49:36.527 069 13113.15 588.68 57094.77 88888.00 2008-03-09 09:49:37.527 069 13113.67 588.18 57094.77 88888.00 2008-03-09 09:49:38.527 069 13113.28 589.05 57095.14 88888.00 2008-03-09 09:49:39.527 069 13113.41 588.80 57094.52 88888.00 2008-03-09 09:49:40.527 069 13111.72 590.16 57095.38 88888.00 2008-03-09 09:49:41.527 069 13112.11 590.41 57094.65 88888.00 2008-03-09 09:49:42.527 069 13112.63 590.16 57094.52 88888.00 2008-03-09 09:49:43.527 069 13111.98 590.53 57094.77 88888.00 2008-03-09 09:49:44.527 069 13112.24 590.29 57094.52 88888.00 2008-03-09 09:49:45.527 069 13110.81 590.53 57094.52 88888.00 2008-03-09 09:49:46.527 069 13110.03 591.28 57094.89 88888.00 2008-03-09 09:49:47.527 069 13108.86 592.76 57093.91 88888.00 2008-03-09 09:49:48.527 069 13110.16 592.64 57095.14 88888.00 2008-03-09 09:49:49.527 069 13110.55 592.52 57093.67 88888.00 2008-03-09 09:49:50.527 069 13111.59 591.65 57094.65 88888.00 2008-03-09 09:49:51.527 069 13111.59 590.29 57094.16 88888.00 2008-03-09 09:49:52.527 069 13110.81 590.66 57094.52 88888.00 2008-03-09 09:49:53.527 069 13110.81 590.91 57093.91 88888.00 2008-03-09 09:49:54.527 069 13110.16 591.28 57094.77 88888.00 2008-03-09 09:49:55.527 069 13109.77 590.91 57093.67 88888.00 2008-03-09 09:49:56.527 069 13109.12 590.04 57093.91 88888.00 2008-03-09 09:49:57.527 069 13108.99 590.16 57093.67 88888.00 2008-03-09 09:49:58.527 069 13108.47 589.54 57093.43 88888.00 2008-03-09 09:49:59.527 069 13108.08 589.42 57094.04 88888.00 2008-03-09 09:50:00.527 069 13107.69 589.17 57093.43 88888.00 2008-03-09 09:50:01.527 069 13107.43 589.17 57092.94 88888.00 2008-03-09 09:50:02.527 069 13107.04 588.68 57093.67 88888.00 2008-03-09 09:50:03.527 069 13106.53 588.43 57093.79 88888.00 2008-03-09 09:50:04.527 069 13105.62 588.06 57093.18 88888.00 2008-03-09 09:50:05.527 069 13105.62 587.07 57094.04 88888.00 2008-03-09 09:50:06.527 069 13105.36 586.94 57093.30 88888.00 2008-03-09 09:50:07.527 069 13104.71 586.20 57093.30 88888.00 2008-03-09 09:50:08.527 069 13104.19 586.20 57092.81 88888.00 2008-03-09 09:50:09.527 069 13104.58 585.58 57092.94 88888.00 2008-03-09 09:50:10.527 069 13103.02 585.70 57092.57 88888.00 2008-03-09 09:50:11.527 069 13102.37 586.08 57092.69 88888.00 2008-03-09 09:50:12.527 069 13101.85 586.32 57092.69 88888.00 2008-03-09 09:50:13.527 069 13101.20 586.32 57091.71 88888.00 2008-03-09 09:50:14.527 069 13102.37 585.70 57091.35 88888.00 2008-03-09 09:50:15.527 069 13101.07 585.95 57091.35 88888.00 2008-03-09 09:50:16.527 069 13100.29 585.46 57091.59 88888.00 2008-03-09 09:50:17.527 069 13098.08 585.95 57090.98 88888.00 2008-03-09 09:50:18.527 069 13097.17 586.20 57090.98 88888.00 2008-03-09 09:50:19.527 069 13096.78 586.70 57091.84 88888.00 2008-03-09 09:50:20.527 069 13094.83 587.44 57091.10 88888.00 2008-03-09 09:50:21.527 069 13094.83 586.82 57091.35 88888.00 2008-03-09 09:50:22.527 069 13095.09 586.94 57091.22 88888.00 2008-03-09 09:50:23.527 069 13093.53 586.57 57091.22 88888.00 2008-03-09 09:50:24.527 069 13092.88 585.33 57090.98 88888.00 2008-03-09 09:50:25.527 069 13091.71 585.33 57091.59 88888.00 2008-03-09 09:50:26.527 069 13089.25 585.21 57091.35 88888.00 2008-03-09 09:50:27.527 069 13087.95 585.33 57090.98 88888.00 2008-03-09 09:50:28.527 069 13086.65 584.59 57090.86 88888.00 2008-03-09 09:50:29.527 069 13085.74 585.58 57090.86 88888.00 2008-03-09 09:50:30.527 069 13084.57 585.70 57090.86 88888.00 2008-03-09 09:50:31.527 069 13083.66 585.83 57091.35 88888.00 2008-03-09 09:50:32.527 069 13083.92 586.32 57090.98 88888.00 2008-03-09 09:50:33.527 069 13083.01 586.57 57091.10 88888.00 2008-03-09 09:50:34.527 069 13082.23 585.83 57090.37 88888.00 2008-03-09 09:50:35.527 069 13082.49 586.70 57091.22 88888.00 2008-03-09 09:50:36.527 069 13081.45 586.45 57090.61 88888.00 2008-03-09 09:50:37.527 069 13081.06 586.32 57090.25 88888.00 2008-03-09 09:50:38.527 069 13081.58 585.58 57090.00 88888.00 2008-03-09 09:50:39.527 069 13081.06 584.71 57089.88 88888.00 2008-03-09 09:50:40.527 069 13080.80 584.59 57090.00 88888.00 2008-03-09 09:50:41.527 069 13080.41 584.84 57090.37 88888.00 2008-03-09 09:50:42.527 069 13080.28 585.70 57089.63 88888.00 2008-03-09 09:50:43.527 069 13078.59 585.70 57089.51 88888.00 2008-03-09 09:50:44.527 069 13079.11 584.71 57089.63 88888.00 2008-03-09 09:50:45.527 069 13079.76 585.21 57089.63 88888.00 2008-03-09 09:50:46.527 069 13078.72 584.47 57090.00 88888.00 2008-03-09 09:50:47.527 069 13078.85 586.57 57090.49 88888.00 2008-03-09 09:50:48.527 069 13078.98 586.20 57090.37 88888.00 2008-03-09 09:50:49.527 069 13078.85 586.70 57089.88 88888.00 2008-03-09 09:50:50.527 069 13078.33 586.08 57090.12 88888.00 2008-03-09 09:50:51.527 069 13077.16 586.20 57089.51 88888.00 2008-03-09 09:50:52.527 069 13076.77 586.32 57089.27 88888.00 2008-03-09 09:50:53.527 069 13075.60 586.20 57089.27 88888.00 2008-03-09 09:50:54.527 069 13075.60 585.70 57088.78 88888.00 2008-03-09 09:50:55.527 069 13074.30 586.57 57089.51 88888.00 2008-03-09 09:50:56.527 069 13074.82 586.57 57088.90 88888.00 2008-03-09 09:50:57.527 069 13073.13 586.70 57089.02 88888.00 2008-03-09 09:50:58.527 069 13071.71 586.70 57089.51 88888.00 2008-03-09 09:50:59.527 069 13071.44 586.82 57088.66 88888.00 2008-03-09 09:51:00.527 069 13071.96 585.70 57088.66 88888.00 2008-03-09 09:51:01.527 069 13072.22 585.46 57088.66 88888.00 2008-03-09 09:51:02.527 069 13072.09 585.33 57088.66 88888.00 2008-03-09 09:51:03.527 069 13072.74 584.09 57087.80 88888.00 2008-03-09 09:51:04.527 069 13072.74 583.72 57088.54 88888.00 2008-03-09 09:51:05.527 069 13073.26 582.73 57087.43 88888.00 2008-03-09 09:51:06.527 069 13071.83 582.98 57087.80 88888.00 2008-03-09 09:51:07.527 069 13072.74 582.73 57087.80 88888.00 2008-03-09 09:51:08.527 069 13072.87 582.98 57087.68 88888.00 2008-03-09 09:51:09.527 069 13071.96 582.48 57087.55 88888.00 2008-03-09 09:51:10.527 069 13071.71 582.48 57087.19 88888.00 2008-03-09 09:51:11.527 069 13069.37 583.35 57087.80 88888.00 2008-03-09 09:51:12.527 069 13068.72 583.48 57087.55 88888.00 2008-03-09 09:51:13.527 069 13068.07 583.97 57087.80 88888.00 2008-03-09 09:51:14.527 069 13067.81 584.22 57086.95 88888.00 2008-03-09 09:51:15.527 069 13068.59 583.35 57087.55 88888.00 2008-03-09 09:51:16.527 069 13069.89 583.85 57087.68 88888.00 2008-03-09 09:51:17.527 069 13069.63 581.87 57087.80 88888.00 2008-03-09 09:51:18.527 069 13069.76 581.62 57087.43 88888.00 2008-03-09 09:51:19.527 069 13067.81 580.01 57087.92 88888.00 2008-03-09 09:51:20.527 069 13067.03 578.64 57088.66 88888.00 2008-03-09 09:51:21.527 069 13065.34 579.51 57088.29 88888.00 2008-03-09 09:51:22.527 069 13064.30 579.51 57088.05 88888.00 2008-03-09 09:51:23.527 069 13063.91 578.40 57087.80 88888.00 2008-03-09 09:51:24.527 069 13064.56 578.64 57088.54 88888.00 2008-03-09 09:51:25.527 069 13064.56 578.52 57088.29 88888.00 2008-03-09 09:51:26.527 069 13064.43 578.52 57088.78 88888.00 2008-03-09 09:51:27.527 069 13063.39 579.39 57089.14 88888.00 2008-03-09 09:51:28.527 069 13062.87 579.88 57088.90 88888.00 2008-03-09 09:51:29.527 069 13063.65 580.13 57088.78 88888.00 2008-03-09 09:51:30.527 069 13064.04 579.76 57089.02 88888.00 2008-03-09 09:51:31.527 069 13063.78 578.27 57089.51 88888.00 2008-03-09 09:51:32.527 069 13063.39 577.90 57089.39 88888.00 2008-03-09 09:51:33.527 069 13063.26 577.53 57090.25 88888.00 2008-03-09 09:51:34.527 069 13063.26 577.78 57089.39 88888.00 2008-03-09 09:51:35.527 069 13063.13 577.53 57089.27 88888.00 2008-03-09 09:51:36.527 069 13062.48 578.03 57088.66 88888.00 2008-03-09 09:51:37.527 069 13061.57 578.89 57089.63 88888.00 2008-03-09 09:51:38.527 069 13061.05 579.51 57089.39 88888.00 2008-03-09 09:51:39.527 069 13060.79 579.51 57089.88 88888.00 2008-03-09 09:51:40.527 069 13061.44 580.01 57089.88 88888.00 2008-03-09 09:51:41.527 069 13061.96 579.02 57090.12 88888.00 2008-03-09 09:51:42.527 069 13060.79 579.64 57090.37 88888.00 2008-03-09 09:51:43.527 069 13060.79 579.76 57090.98 88888.00 2008-03-09 09:51:44.527 069 13059.49 580.87 57090.86 88888.00 2008-03-09 09:51:45.527 069 13058.32 580.87 57091.35 88888.00 2008-03-09 09:51:46.527 069 13057.93 581.62 57090.86 88888.00 2008-03-09 09:51:47.527 069 13057.67 581.87 57090.86 88888.00 2008-03-09 09:51:48.527 069 13055.59 581.12 57091.59 88888.00 2008-03-09 09:51:49.527 069 13054.81 581.74 57091.35 88888.00 2008-03-09 09:51:50.527 069 13055.33 581.74 57092.32 88888.00 2008-03-09 09:51:51.527 069 13055.20 582.24 57091.84 88888.00 2008-03-09 09:51:52.527 069 13055.07 581.00 57092.32 88888.00 2008-03-09 09:51:53.527 069 13055.07 581.00 57092.32 88888.00 2008-03-09 09:51:54.527 069 13055.59 579.76 57093.43 88888.00 2008-03-09 09:51:55.527 069 13055.33 580.01 57092.57 88888.00 2008-03-09 09:51:56.527 069 13056.11 579.14 57093.55 88888.00 2008-03-09 09:51:57.527 069 13057.15 578.27 57093.30 88888.00 2008-03-09 09:51:58.527 069 13057.93 577.16 57093.67 88888.00 2008-03-09 09:51:59.527 069 13058.06 577.65 57093.43 88888.00 2008-03-09 09:52:00.527 069 13057.67 577.03 57093.79 88888.00 2008-03-09 09:52:01.527 069 13059.23 577.41 57093.91 88888.00 2008-03-09 09:52:02.527 069 13058.71 577.16 57094.65 88888.00 2008-03-09 09:52:03.527 069 13057.80 577.16 57094.04 88888.00 2008-03-09 09:52:04.527 069 13056.50 579.14 57093.79 88888.00 2008-03-09 09:52:05.527 069 13057.67 578.89 57094.04 88888.00 2008-03-09 09:52:06.527 069 13058.19 579.14 57093.30 88888.00 2008-03-09 09:52:07.527 069 13059.10 579.14 57092.94 88888.00 2008-03-09 09:52:08.527 069 13059.88 578.77 57093.43 88888.00 2008-03-09 09:52:09.527 069 13060.40 579.39 57093.18 88888.00 2008-03-09 09:52:10.526 069 13061.18 579.02 57093.18 88888.00 2008-03-09 09:52:11.526 069 13061.05 578.52 57091.96 88888.00 2008-03-09 09:52:12.526 069 13060.66 579.14 57093.06 88888.00 2008-03-09 09:52:13.526 069 13059.23 580.13 57092.45 88888.00 2008-03-09 09:52:14.526 069 13057.80 580.87 57092.69 88888.00 2008-03-09 09:52:15.526 069 13057.15 580.75 57093.18 88888.00 2008-03-09 09:52:16.526 069 13056.37 580.26 57093.30 88888.00 2008-03-09 09:52:17.526 069 13057.15 579.76 57093.55 88888.00 2008-03-09 09:52:18.526 069 13055.85 578.52 57093.18 88888.00 2008-03-09 09:52:19.526 069 13056.63 578.89 57093.67 88888.00 2008-03-09 09:52:20.526 069 13056.89 578.52 57094.16 88888.00 2008-03-09 09:52:21.526 069 13057.15 578.64 57093.79 88888.00 2008-03-09 09:52:22.526 069 13056.63 577.28 57093.43 88888.00 2008-03-09 09:52:23.526 069 13056.63 577.65 57094.65 88888.00 2008-03-09 09:52:24.526 069 13056.37 577.65 57093.30 88888.00 2008-03-09 09:52:25.526 069 13056.37 578.03 57093.55 88888.00 2008-03-09 09:52:26.526 069 13056.63 577.65 57093.79 88888.00 2008-03-09 09:52:27.526 069 13056.63 579.14 57093.06 88888.00 2008-03-09 09:52:28.526 069 13056.89 580.01 57092.94 88888.00 2008-03-09 09:52:29.526 069 13056.89 581.12 57093.79 88888.00 2008-03-09 09:52:30.526 069 13056.37 581.87 57094.04 88888.00 2008-03-09 09:52:31.526 069 13056.50 581.62 57094.04 88888.00 2008-03-09 09:52:32.526 069 13056.11 581.25 57093.79 88888.00 2008-03-09 09:52:33.526 069 13055.59 580.75 57094.65 88888.00 2008-03-09 09:52:34.526 069 13055.07 579.51 57094.28 88888.00 2008-03-09 09:52:35.526 069 13055.07 580.26 57095.02 88888.00 2008-03-09 09:52:36.526 069 13055.72 579.76 57095.26 88888.00 2008-03-09 09:52:37.526 069 13055.59 579.26 57095.99 88888.00 2008-03-09 09:52:38.526 069 13055.07 578.64 57096.11 88888.00 2008-03-09 09:52:39.526 069 13054.68 578.15 57096.97 88888.00 2008-03-09 09:52:40.526 069 13054.29 578.27 57097.21 88888.00 2008-03-09 09:52:41.526 069 13053.90 579.51 57097.58 88888.00 2008-03-09 09:52:42.526 069 13053.64 579.39 57097.21 88888.00 2008-03-09 09:52:43.526 069 13053.25 578.89 57097.83 88888.00 2008-03-09 09:52:44.526 069 13052.74 578.89 57097.83 88888.00 2008-03-09 09:52:45.526 069 13053.77 578.64 57098.32 88888.00 2008-03-09 09:52:46.526 069 13053.64 577.16 57098.56 88888.00 2008-03-09 09:52:47.526 069 13054.68 576.42 57098.93 88888.00 2008-03-09 09:52:48.526 069 13054.81 575.92 57099.05 88888.00 2008-03-09 09:52:49.526 069 13054.81 576.04 57099.41 88888.00 2008-03-09 09:52:50.526 069 13055.46 575.92 57099.78 88888.00 2008-03-09 09:52:51.526 069 13054.68 576.42 57100.27 88888.00 2008-03-09 09:52:52.526 069 13055.59 577.78 57100.15 88888.00 2008-03-09 09:52:53.526 069 13054.55 577.90 57100.52 88888.00 2008-03-09 09:52:54.526 069 13053.90 579.02 57099.91 88888.00 2008-03-09 09:52:55.526 069 13054.68 579.76 57100.64 88888.00 2008-03-09 09:52:56.526 069 13054.81 580.87 57101.00 88888.00 2008-03-09 09:52:57.526 069 13055.07 580.13 57101.37 88888.00 2008-03-09 09:52:58.526 069 13055.07 580.75 57100.03 88888.00 2008-03-09 09:52:59.526 069 13054.16 579.76 57101.62 88888.00 2008-03-09 09:53:00.526 069 13054.42 579.14 57101.13 88888.00 2008-03-09 09:53:01.526 069 13055.33 578.89 57101.00 88888.00 2008-03-09 09:53:02.526 069 13055.85 578.52 57101.62 88888.00 2008-03-09 09:53:03.526 069 13056.76 577.53 57101.25 88888.00 2008-03-09 09:53:04.526 069 13056.89 576.91 57100.76 88888.00 2008-03-09 09:53:05.526 069 13058.19 576.54 57100.88 88888.00 2008-03-09 09:53:06.526 069 13057.67 577.28 57101.74 88888.00 2008-03-09 09:53:07.526 069 13058.97 577.41 57101.74 88888.00 2008-03-09 09:53:08.526 069 13059.49 576.66 57101.13 88888.00 2008-03-09 09:53:09.526 069 13059.10 576.29 57101.98 88888.00 2008-03-09 09:53:10.526 069 13059.36 577.03 57101.50 88888.00 2008-03-09 09:53:11.526 069 13059.10 577.28 57101.98 88888.00 2008-03-09 09:53:12.526 069 13059.49 577.41 57102.84 88888.00 2008-03-09 09:53:13.526 069 13060.40 577.78 57102.72 88888.00 2008-03-09 09:53:14.526 069 13060.40 577.16 57101.86 88888.00 2008-03-09 09:53:15.526 069 13060.53 577.41 57102.72 88888.00 2008-03-09 09:53:16.526 069 13061.31 577.90 57102.59 88888.00 2008-03-09 09:53:17.526 069 13061.05 578.40 57102.23 88888.00 2008-03-09 09:53:18.526 069 13060.92 579.02 57103.08 88888.00 2008-03-09 09:53:19.526 069 13060.27 579.88 57102.84 88888.00 2008-03-09 09:53:20.526 069 13060.66 579.51 57103.21 88888.00 2008-03-09 09:53:21.526 069 13060.53 580.50 57103.21 88888.00 2008-03-09 09:53:22.526 069 13059.75 579.26 57102.72 88888.00 2008-03-09 09:53:23.526 069 13060.53 578.27 57102.47 88888.00 2008-03-09 09:53:24.526 069 13059.88 577.03 57103.08 88888.00 2008-03-09 09:53:25.526 069 13059.62 576.04 57103.08 88888.00 2008-03-09 09:53:26.526 069 13058.45 576.29 57103.33 88888.00 2008-03-09 09:53:27.526 069 13059.10 576.79 57103.45 88888.00 2008-03-09 09:53:28.526 069 13058.06 579.14 57103.70 88888.00 2008-03-09 09:53:29.526 069 13059.10 579.39 57103.70 88888.00 2008-03-09 09:53:30.526 069 13060.40 580.13 57103.82 88888.00 2008-03-09 09:53:31.526 069 13061.44 579.14 57103.94 88888.00 2008-03-09 09:53:32.526 069 13063.65 578.52 57104.80 88888.00 2008-03-09 09:53:33.526 069 13064.17 577.78 57104.18 88888.00 2008-03-09 09:53:34.526 069 13065.21 576.54 57104.55 88888.00 2008-03-09 09:53:35.526 069 13065.99 576.29 57105.04 88888.00 2008-03-09 09:53:36.526 069 13065.34 575.80 57105.16 88888.00 2008-03-09 09:53:37.526 069 13064.56 578.27 57104.80 88888.00 2008-03-09 09:53:38.526 069 13063.65 579.88 57105.65 88888.00 2008-03-09 09:53:39.526 069 13063.65 580.50 57105.89 88888.00 2008-03-09 09:53:40.526 069 13063.78 580.38 57106.14 88888.00 2008-03-09 09:53:41.526 069 13064.82 579.76 57106.51 88888.00 2008-03-09 09:53:42.526 069 13065.73 580.38 57106.75 88888.00 2008-03-09 09:53:43.526 069 13065.47 580.38 57107.36 88888.00 2008-03-09 09:53:44.526 069 13067.03 581.74 57107.73 88888.00 2008-03-09 09:53:45.526 069 13068.46 582.61 57108.83 88888.00 2008-03-09 09:53:46.526 069 13067.94 583.35 57109.20 88888.00 2008-03-09 09:53:47.526 069 13069.24 583.23 57109.56 88888.00 2008-03-09 09:53:48.526 069 13069.63 583.35 57109.69 88888.00 2008-03-09 09:53:49.526 069 13070.15 584.34 57110.18 88888.00 2008-03-09 09:53:50.526 069 13071.18 585.21 57110.30 88888.00 2008-03-09 09:53:51.526 069 13072.35 585.70 57110.91 88888.00 2008-03-09 09:53:52.526 069 13072.09 586.45 57110.54 88888.00 2008-03-09 09:53:53.526 069 13072.87 586.32 57111.15 88888.00 2008-03-09 09:53:54.526 069 13073.91 587.07 57110.79 88888.00 2008-03-09 09:53:55.526 069 13074.17 587.31 57110.66 88888.00 2008-03-09 09:53:56.526 069 13075.08 585.09 57110.91 88888.00 2008-03-09 09:53:57.526 069 13074.30 585.21 57111.28 88888.00 2008-03-09 09:53:58.526 069 13075.08 585.95 57111.40 88888.00 2008-03-09 09:53:59.526 069 13075.34 586.32 57111.28 88888.00 2008-03-09 09:54:00.526 069 13076.90 585.95 57111.64 88888.00 2008-03-09 09:54:01.526 069 13077.03 585.46 57111.03 88888.00 2008-03-09 09:54:02.526 069 13077.81 584.59 57111.15 88888.00 2008-03-09 09:54:03.526 069 13078.07 585.21 57110.30 88888.00 2008-03-09 09:54:04.526 069 13079.24 584.59 57110.66 88888.00 2008-03-09 09:54:05.526 069 13080.02 584.47 57110.54 88888.00 2008-03-09 09:54:06.526 069 13080.02 584.22 57111.03 88888.00 2008-03-09 09:54:07.526 069 13081.45 584.09 57111.40 88888.00 2008-03-09 09:54:08.526 069 13081.71 583.85 57111.28 88888.00 2008-03-09 09:54:09.526 069 13081.32 584.34 57111.52 88888.00 2008-03-09 09:54:10.526 069 13081.58 583.35 57110.79 88888.00 2008-03-09 09:54:11.526 069 13082.23 583.35 57112.13 88888.00 2008-03-09 09:54:12.526 069 13083.14 582.24 57112.25 88888.00 2008-03-09 09:54:13.526 069 13084.18 580.63 57111.89 88888.00 2008-03-09 09:54:14.526 069 13083.79 580.63 57111.52 88888.00 2008-03-09 09:54:15.526 069 13084.44 580.26 57111.89 88888.00 2008-03-09 09:54:16.526 069 13084.31 580.75 57112.38 88888.00 2008-03-09 09:54:17.526 069 13085.48 581.49 57112.50 88888.00 2008-03-09 09:54:18.526 069 13085.09 581.62 57112.38 88888.00 2008-03-09 09:54:19.526 069 13085.35 581.99 57112.25 88888.00 2008-03-09 09:54:20.526 069 13085.61 582.86 57112.62 88888.00 2008-03-09 09:54:21.526 069 13086.78 583.72 57113.36 88888.00 2008-03-09 09:54:22.526 069 13086.13 584.22 57113.11 88888.00 2008-03-09 09:54:23.526 069 13086.52 584.71 57113.84 88888.00 2008-03-09 09:54:24.526 069 13086.13 584.34 57113.48 88888.00 2008-03-09 09:54:25.526 069 13085.35 584.09 57114.33 88888.00 2008-03-09 09:54:26.526 069 13085.35 583.97 57114.09 88888.00 2008-03-09 09:54:27.526 069 13084.83 581.99 57113.84 88888.00 2008-03-09 09:54:28.526 069 13085.35 580.63 57114.70 88888.00 2008-03-09 09:54:29.526 069 13085.22 579.76 57114.45 88888.00 2008-03-09 09:54:30.526 069 13084.57 580.38 57114.45 88888.00 2008-03-09 09:54:31.526 069 13083.27 580.50 57113.84 88888.00 2008-03-09 09:54:32.526 069 13083.27 581.99 57114.33 88888.00 2008-03-09 09:54:33.526 069 13082.62 582.73 57114.58 88888.00 2008-03-09 09:54:34.526 069 13082.49 583.97 57114.70 88888.00 2008-03-09 09:54:35.526 069 13083.40 585.33 57115.19 88888.00 2008-03-09 09:54:36.526 069 13084.96 584.96 57115.07 88888.00 2008-03-09 09:54:37.526 069 13086.00 584.59 57114.58 88888.00 2008-03-09 09:54:38.526 069 13086.52 584.96 57114.95 88888.00 2008-03-09 09:54:39.526 069 13087.04 585.21 57115.19 88888.00 2008-03-09 09:54:40.526 069 13086.78 586.08 57115.43 88888.00 2008-03-09 09:54:41.526 069 13087.30 586.32 57115.19 88888.00 2008-03-09 09:54:42.526 069 13086.13 587.56 57114.82 88888.00 2008-03-09 09:54:43.526 069 13086.39 587.19 57115.55 88888.00 2008-03-09 09:54:44.526 069 13086.26 587.56 57115.31 88888.00 2008-03-09 09:54:45.526 069 13086.91 587.69 57115.31 88888.00 2008-03-09 09:54:46.526 069 13086.13 586.57 57115.68 88888.00 2008-03-09 09:54:47.526 069 13086.13 587.81 57114.95 88888.00 2008-03-09 09:54:48.526 069 13085.09 587.69 57114.95 88888.00 2008-03-09 09:54:49.526 069 13084.70 587.31 57114.70 88888.00 2008-03-09 09:54:50.526 069 13085.48 587.31 57115.31 88888.00 2008-03-09 09:54:51.526 069 13085.22 586.82 57115.80 88888.00 2008-03-09 09:54:52.526 069 13085.22 586.57 57114.82 88888.00 2008-03-09 09:54:53.526 069 13084.96 586.82 57114.95 88888.00 2008-03-09 09:54:54.526 069 13085.87 586.20 57114.33 88888.00 2008-03-09 09:54:55.526 069 13085.48 585.33 57114.70 88888.00 2008-03-09 09:54:56.526 069 13086.13 585.70 57114.21 88888.00 2008-03-09 09:54:57.526 069 13086.00 585.46 57114.09 88888.00 2008-03-09 09:54:58.526 069 13084.96 584.22 57114.45 88888.00 2008-03-09 09:54:59.526 069 13085.22 583.72 57114.09 88888.00 2008-03-09 09:55:00.526 069 13084.96 583.97 57114.09 88888.00 2008-03-09 09:55:01.526 069 13084.96 583.48 57114.09 88888.00 2008-03-09 09:55:02.526 069 13085.09 583.10 57113.96 88888.00 2008-03-09 09:55:03.526 069 13085.09 583.23 57113.96 88888.00 2008-03-09 09:55:04.526 069 13085.22 583.10 57113.84 88888.00 2008-03-09 09:55:05.526 069 13085.74 582.86 57113.72 88888.00 2008-03-09 09:55:06.526 069 13086.26 582.98 57114.33 88888.00 2008-03-09 09:55:07.526 069 13086.00 581.99 57114.33 88888.00 2008-03-09 09:55:08.526 069 13084.96 581.49 57113.84 88888.00 2008-03-09 09:55:09.526 069 13085.22 581.12 57113.48 88888.00 2008-03-09 09:55:10.526 069 13084.05 580.63 57113.60 88888.00 2008-03-09 09:55:11.526 069 13083.79 579.26 57113.84 88888.00 2008-03-09 09:55:12.526 069 13082.49 579.88 57113.96 88888.00 2008-03-09 09:55:13.526 069 13081.45 580.63 57114.21 88888.00 2008-03-09 09:55:14.526 069 13081.32 579.88 57113.48 88888.00 2008-03-09 09:55:15.526 069 13080.15 581.62 57113.96 88888.00 2008-03-09 09:55:16.526 069 13079.76 581.62 57113.11 88888.00 2008-03-09 09:55:17.526 069 13079.50 583.23 57113.11 88888.00 2008-03-09 09:55:18.526 069 13078.85 582.86 57113.60 88888.00 2008-03-09 09:55:19.526 069 13078.33 582.86 57113.72 88888.00 2008-03-09 09:55:20.526 069 13078.85 582.36 57113.60 88888.00 2008-03-09 09:55:21.526 069 13078.46 581.25 57113.96 88888.00 2008-03-09 09:55:22.526 069 13078.07 580.87 57114.21 88888.00 2008-03-09 09:55:23.526 069 13077.81 579.88 57113.84 88888.00 2008-03-09 09:55:24.526 069 13077.29 580.38 57113.11 88888.00 2008-03-09 09:55:25.526 069 13076.12 580.38 57113.96 88888.00 2008-03-09 09:55:26.526 069 13073.91 581.25 57113.36 88888.00 2008-03-09 09:55:27.526 069 13073.26 582.24 57113.60 88888.00 2008-03-09 09:55:28.526 069 13073.13 582.48 57113.84 88888.00 2008-03-09 09:55:29.526 069 13071.71 581.99 57112.99 88888.00 2008-03-09 09:55:30.526 069 13072.74 582.48 57112.50 88888.00 2008-03-09 09:55:31.526 069 13072.22 582.98 57113.36 88888.00 2008-03-09 09:55:32.526 069 13072.35 582.98 57112.99 88888.00 2008-03-09 09:55:33.526 069 13071.96 583.23 57112.99 88888.00 2008-03-09 09:55:34.526 069 13071.44 583.97 57112.99 88888.00 2008-03-09 09:55:35.526 069 13071.96 584.47 57112.62 88888.00 2008-03-09 09:55:36.526 069 13071.83 583.10 57113.72 88888.00 2008-03-09 09:55:37.526 069 13071.83 583.10 57113.72 88888.00 2008-03-09 09:55:38.526 069 13070.28 583.97 57113.48 88888.00 2008-03-09 09:55:39.526 069 13071.57 583.23 57113.72 88888.00 2008-03-09 09:55:40.526 069 13071.71 583.23 57113.36 88888.00 2008-03-09 09:55:41.526 069 13071.05 582.98 57114.21 88888.00 2008-03-09 09:55:42.526 069 13070.67 581.37 57113.96 88888.00 2008-03-09 09:55:43.526 069 13070.54 581.74 57114.21 88888.00 2008-03-09 09:55:44.526 069 13070.28 580.63 57113.60 88888.00 2008-03-09 09:55:45.526 069 13069.11 580.01 57113.84 88888.00 2008-03-09 09:55:46.526 069 13068.33 580.38 57113.11 88888.00 2008-03-09 09:55:47.526 069 13068.59 579.88 57113.60 88888.00 2008-03-09 09:55:48.526 069 13068.33 580.26 57114.09 88888.00 2008-03-09 09:55:49.526 069 13067.55 580.63 57113.72 88888.00 2008-03-09 09:55:50.526 069 13067.29 581.00 57113.11 88888.00 2008-03-09 09:55:51.526 069 13067.29 580.01 57114.09 88888.00 2008-03-09 09:55:52.526 069 13067.16 579.39 57114.09 88888.00 2008-03-09 09:55:53.526 069 13067.29 579.02 57114.33 88888.00 2008-03-09 09:55:54.526 069 13067.29 577.78 57113.11 88888.00 2008-03-09 09:55:55.526 069 13067.94 577.16 57113.96 88888.00 2008-03-09 09:55:56.526 069 13067.68 575.55 57112.86 88888.00 2008-03-09 09:55:57.526 069 13067.55 575.05 57112.99 88888.00 2008-03-09 09:55:58.526 069 13067.42 574.56 57114.33 88888.00 2008-03-09 09:55:59.526 069 13067.03 575.18 57113.36 88888.00 2008-03-09 09:56:00.526 069 13066.64 575.30 57113.84 88888.00 2008-03-09 09:56:01.526 069 13067.16 577.16 57113.84 88888.00 2008-03-09 09:56:02.526 069 13067.29 578.15 57114.58 88888.00 2008-03-09 09:56:03.526 069 13066.51 579.14 57114.58 88888.00 2008-03-09 09:56:04.526 069 13065.99 579.76 57114.70 88888.00 2008-03-09 09:56:05.526 069 13066.12 579.88 57114.58 88888.00 2008-03-09 09:56:06.526 069 13065.47 580.38 57115.19 88888.00 2008-03-09 09:56:07.526 069 13066.38 580.38 57115.19 88888.00 2008-03-09 09:56:08.526 069 13065.60 579.64 57115.55 88888.00 2008-03-09 09:56:09.526 069 13065.73 578.64 57115.68 88888.00 2008-03-09 09:56:10.526 069 13064.95 578.77 57115.07 88888.00 2008-03-09 09:56:11.526 069 13065.73 578.40 57115.55 88888.00 2008-03-09 09:56:12.526 069 13065.47 578.64 57115.68 88888.00 2008-03-09 09:56:13.526 069 13066.38 577.53 57115.19 88888.00 2008-03-09 09:56:14.526 069 13065.86 577.28 57115.19 88888.00 2008-03-09 09:56:15.526 069 13066.25 575.67 57114.45 88888.00 2008-03-09 09:56:16.526 069 13066.25 575.92 57115.31 88888.00 2008-03-09 09:56:17.526 069 13065.73 576.42 57115.55 88888.00 2008-03-09 09:56:18.526 069 13064.95 577.41 57115.31 88888.00 2008-03-09 09:56:19.526 069 13065.21 577.90 57115.68 88888.00 2008-03-09 09:56:20.526 069 13064.82 577.41 57115.80 88888.00 2008-03-09 09:56:21.526 069 13064.56 578.40 57115.80 88888.00 2008-03-09 09:56:22.526 069 13065.73 578.77 57116.29 88888.00 2008-03-09 09:56:23.526 069 13067.29 579.26 57116.41 88888.00 2008-03-09 09:56:24.526 069 13066.64 577.78 57116.66 88888.00 2008-03-09 09:56:25.526 069 13066.64 577.90 57116.53 88888.00 2008-03-09 09:56:26.526 069 13067.16 577.41 57117.27 88888.00 2008-03-09 09:56:27.526 069 13067.42 577.41 57117.14 88888.00 2008-03-09 09:56:28.526 069 13066.90 577.78 57117.14 88888.00 2008-03-09 09:56:29.526 069 13066.77 577.65 57117.51 88888.00 2008-03-09 09:56:30.526 069 13066.25 577.16 57117.39 88888.00 2008-03-09 09:56:31.526 069 13067.03 577.78 57118.12 88888.00 2008-03-09 09:56:32.526 069 13067.16 577.90 57117.39 88888.00 2008-03-09 09:56:33.526 069 13067.42 579.39 57117.27 88888.00 2008-03-09 09:56:34.526 069 13068.07 579.88 57118.86 88888.00 2008-03-09 09:56:35.526 069 13067.81 580.01 57118.86 88888.00 2008-03-09 09:56:36.526 069 13068.46 580.50 57118.49 88888.00 2008-03-09 09:56:37.526 069 13068.85 579.64 57118.49 88888.00 2008-03-09 09:56:38.526 069 13068.20 579.88 57119.10 88888.00 2008-03-09 09:56:39.526 069 13068.33 581.00 57118.98 88888.00 2008-03-09 09:56:40.526 069 13068.98 580.26 57119.10 88888.00 2008-03-09 09:56:41.526 069 13069.24 580.87 57119.71 88888.00 2008-03-09 09:56:42.526 069 13069.76 580.87 57118.61 88888.00 2008-03-09 09:56:43.526 069 13070.54 579.14 57119.34 88888.00 2008-03-09 09:56:44.526 069 13071.31 579.88 57119.10 88888.00 2008-03-09 09:56:45.526 069 13071.71 579.64 57120.08 88888.00 2008-03-09 09:56:46.526 069 13071.05 579.64 57119.47 88888.00 2008-03-09 09:56:47.526 069 13070.41 579.39 57120.32 88888.00 2008-03-09 09:56:48.526 069 13070.67 580.38 57120.08 88888.00 2008-03-09 09:56:49.526 069 13071.57 580.13 57119.96 88888.00 2008-03-09 09:56:50.526 069 13071.71 579.14 57120.45 88888.00 2008-03-09 09:56:51.526 069 13072.74 578.77 57120.57 88888.00 2008-03-09 09:56:52.526 069 13072.87 577.90 57120.93 88888.00 2008-03-09 09:56:53.526 069 13073.65 576.79 57120.93 88888.00 2008-03-09 09:56:54.526 069 13074.30 576.04 57120.45 88888.00 2008-03-09 09:56:55.526 069 13074.56 574.81 57121.42 88888.00 2008-03-09 09:56:56.526 069 13074.82 574.81 57121.55 88888.00 2008-03-09 09:56:57.526 069 13074.17 574.68 57121.79 88888.00 2008-03-09 09:56:58.526 069 13074.30 574.68 57121.30 88888.00 2008-03-09 09:56:59.526 069 13073.91 575.42 57122.04 88888.00 2008-03-09 09:57:00.526 069 13074.43 576.17 57122.64 88888.00 2008-03-09 09:57:01.526 069 13074.43 574.81 57122.04 88888.00 2008-03-09 09:57:02.526 069 13074.69 574.81 57121.79 88888.00 2008-03-09 09:57:03.526 069 13074.17 574.81 57122.16 88888.00 2008-03-09 09:57:04.526 069 13073.91 574.06 57121.42 88888.00 2008-03-09 09:57:05.526 069 13073.13 573.94 57121.67 88888.00 2008-03-09 09:57:06.526 069 13073.13 574.31 57121.30 88888.00 2008-03-09 09:57:07.526 069 13073.00 574.43 57121.06 88888.00 2008-03-09 09:57:08.526 069 13073.13 575.30 57121.06 88888.00 2008-03-09 09:57:09.526 069 13072.87 575.18 57121.42 88888.00 2008-03-09 09:57:10.526 069 13073.00 575.05 57121.42 88888.00 2008-03-09 09:57:11.526 069 13073.78 574.43 57120.57 88888.00 2008-03-09 09:57:12.526 069 13073.91 573.44 57121.06 88888.00 2008-03-09 09:57:13.526 069 13075.08 572.82 57121.67 88888.00 2008-03-09 09:57:14.526 069 13075.86 572.45 57122.16 88888.00 2008-03-09 09:57:15.526 069 13076.64 572.20 57122.16 88888.00 2008-03-09 09:57:16.526 069 13077.03 572.08 57122.64 88888.00 2008-03-09 09:57:17.526 069 13076.77 572.08 57123.62 88888.00 2008-03-09 09:57:18.526 069 13076.38 572.33 57123.99 88888.00 2008-03-09 09:57:19.526 069 13076.25 573.07 57124.11 88888.00 2008-03-09 09:57:20.526 069 13075.99 573.57 57123.01 88888.00 2008-03-09 09:57:21.526 069 13076.12 573.44 57124.60 88888.00 2008-03-09 09:57:22.526 069 13076.38 572.95 57124.97 88888.00 2008-03-09 09:57:23.526 069 13076.77 573.07 57124.60 88888.00 2008-03-09 09:57:24.526 069 13076.90 573.69 57124.97 88888.00 2008-03-09 09:57:25.526 069 13076.12 573.32 57125.82 88888.00 2008-03-09 09:57:26.526 069 13076.38 573.69 57124.97 88888.00 2008-03-09 09:57:27.526 069 13076.64 574.19 57126.07 88888.00 2008-03-09 09:57:28.526 069 13076.38 574.93 57126.07 88888.00 2008-03-09 09:57:29.526 069 13077.16 575.92 57126.44 88888.00 2008-03-09 09:57:30.526 069 13077.55 576.54 57126.80 88888.00 2008-03-09 09:57:31.526 069 13078.20 576.42 57126.93 88888.00 2008-03-09 09:57:32.526 069 13078.98 576.66 57126.93 88888.00 2008-03-09 09:57:33.526 069 13078.46 576.29 57127.29 88888.00 2008-03-09 09:57:34.526 069 13079.63 576.17 57127.66 88888.00 2008-03-09 09:57:35.526 069 13080.28 575.80 57126.80 88888.00 2008-03-09 09:57:36.526 069 13080.15 574.43 57126.44 88888.00 2008-03-09 09:57:37.526 069 13080.80 574.43 57127.29 88888.00 2008-03-09 09:57:38.526 069 13081.32 574.31 57127.54 88888.00 2008-03-09 09:57:39.526 069 13080.28 573.69 57126.93 88888.00 2008-03-09 09:57:40.526 069 13080.67 574.68 57126.56 88888.00 2008-03-09 09:57:41.526 069 13081.32 574.06 57126.31 88888.00 2008-03-09 09:57:42.526 069 13081.71 573.81 57126.07 88888.00 2008-03-09 09:57:43.526 069 13082.49 575.30 57127.05 88888.00 2008-03-09 09:57:44.526 069 13082.23 574.81 57126.68 88888.00 2008-03-09 09:57:45.526 069 13081.84 574.19 57126.56 88888.00 2008-03-09 09:57:46.526 069 13082.88 574.19 57126.31 88888.00 2008-03-09 09:57:47.526 069 13083.40 572.95 57126.07 88888.00 2008-03-09 09:57:48.526 069 13084.96 572.82 57126.80 88888.00 2008-03-09 09:57:49.526 069 13084.57 571.96 57126.93 88888.00 2008-03-09 09:57:50.526 069 13085.22 571.46 57126.68 88888.00 2008-03-09 09:57:51.526 069 13085.48 571.59 57126.68 88888.00 2008-03-09 09:57:52.526 069 13084.70 571.34 57126.31 88888.00 2008-03-09 09:57:53.526 069 13085.09 572.08 57126.80 88888.00 2008-03-09 09:57:54.526 069 13085.61 572.33 57127.17 88888.00 2008-03-09 09:57:55.526 069 13085.87 572.58 57127.29 88888.00 2008-03-09 09:57:56.526 069 13086.78 573.32 57127.17 88888.00 2008-03-09 09:57:57.526 069 13086.39 573.44 57127.78 88888.00 2008-03-09 09:57:58.526 069 13086.65 574.19 57128.39 88888.00 2008-03-09 09:57:59.526 069 13086.13 574.93 57128.15 88888.00 2008-03-09 09:58:00.526 069 13086.78 574.68 57128.88 88888.00 2008-03-09 09:58:01.526 069 13087.04 574.31 57128.39 88888.00 2008-03-09 09:58:02.526 069 13087.95 574.31 57128.88 88888.00 2008-03-09 09:58:03.526 069 13087.95 574.19 57128.39 88888.00 2008-03-09 09:58:04.526 069 13088.60 573.81 57129.12 88888.00 2008-03-09 09:58:05.526 069 13088.08 574.19 57129.62 88888.00 2008-03-09 09:58:06.526 069 13088.08 574.81 57129.49 88888.00 2008-03-09 09:58:07.526 069 13086.65 574.93 57129.00 88888.00 2008-03-09 09:58:08.526 069 13086.26 576.04 57129.62 88888.00 2008-03-09 09:58:09.526 069 13084.44 576.66 57130.11 88888.00 2008-03-09 09:58:10.526 069 13084.44 576.79 57129.00 88888.00 2008-03-09 09:58:11.526 069 13084.70 576.04 57129.25 88888.00 2008-03-09 09:58:12.526 069 13084.83 576.54 57129.74 88888.00 2008-03-09 09:58:13.526 069 13085.61 576.29 57129.37 88888.00 2008-03-09 09:58:14.526 069 13084.83 575.67 57129.25 88888.00 2008-03-09 09:58:15.526 069 13084.70 575.67 57128.76 88888.00 2008-03-09 09:58:16.526 069 13085.22 575.92 57128.52 88888.00 2008-03-09 09:58:17.526 069 13084.05 575.42 57128.76 88888.00 2008-03-09 09:58:18.526 069 13084.31 575.30 57128.52 88888.00 2008-03-09 09:58:19.526 069 13083.66 574.43 57128.03 88888.00 2008-03-09 09:58:20.526 069 13083.66 575.05 57128.15 88888.00 2008-03-09 09:58:21.526 069 13083.53 576.17 57128.76 88888.00 2008-03-09 09:58:22.526 069 13083.27 575.55 57129.12 88888.00 2008-03-09 09:58:23.526 069 13083.53 575.05 57128.15 88888.00 2008-03-09 09:58:24.526 069 13084.44 576.17 57127.78 88888.00 2008-03-09 09:58:25.526 069 13083.66 576.54 57127.66 88888.00 2008-03-09 09:58:26.526 069 13082.88 577.41 57126.93 88888.00 2008-03-09 09:58:27.526 069 13083.40 576.91 57127.17 88888.00 2008-03-09 09:58:28.526 069 13083.01 577.53 57126.68 88888.00 2008-03-09 09:58:29.526 069 13083.14 578.15 57126.44 88888.00 2008-03-09 09:58:30.526 069 13082.88 578.40 57126.19 88888.00 2008-03-09 09:58:31.526 069 13083.27 578.89 57125.82 88888.00 2008-03-09 09:58:32.526 069 13083.27 578.15 57126.44 88888.00 2008-03-09 09:58:33.526 069 13083.01 577.90 57126.07 88888.00 2008-03-09 09:58:34.526 069 13083.27 576.79 57126.31 88888.00 2008-03-09 09:58:35.526 069 13082.62 576.17 57125.46 88888.00 2008-03-09 09:58:36.526 069 13083.27 574.93 57125.46 88888.00 2008-03-09 09:58:37.526 069 13083.14 573.94 57125.46 88888.00 2008-03-09 09:58:38.526 069 13083.79 573.81 57125.21 88888.00 2008-03-09 09:58:39.526 069 13083.79 573.94 57125.95 88888.00 2008-03-09 09:58:40.526 069 13083.66 573.07 57125.46 88888.00 2008-03-09 09:58:41.526 069 13083.92 573.44 57125.58 88888.00 2008-03-09 09:58:42.526 069 13082.23 573.94 57125.58 88888.00 2008-03-09 09:58:43.526 069 13082.88 574.19 57124.97 88888.00 2008-03-09 09:58:44.526 069 13082.62 575.42 57125.09 88888.00 2008-03-09 09:58:45.526 069 13082.88 574.06 57124.73 88888.00 2008-03-09 09:58:46.526 069 13083.53 574.43 57124.73 88888.00 2008-03-09 09:58:47.526 069 13083.01 574.31 57124.85 88888.00 2008-03-09 09:58:48.526 069 13083.66 574.06 57124.73 88888.00 2008-03-09 09:58:49.526 069 13082.88 574.19 57124.23 88888.00 2008-03-09 09:58:50.526 069 13084.05 573.69 57124.36 88888.00 2008-03-09 09:58:51.526 069 13083.14 573.57 57123.87 88888.00 2008-03-09 09:58:52.526 069 13083.53 573.32 57124.11 88888.00 2008-03-09 09:58:53.526 069 13083.53 572.70 57123.87 88888.00 2008-03-09 09:58:54.526 069 13083.27 572.82 57124.11 88888.00 2008-03-09 09:58:55.526 069 13083.14 573.20 57124.60 88888.00 2008-03-09 09:58:56.526 069 13083.14 572.33 57123.99 88888.00 2008-03-09 09:58:57.526 069 13082.49 573.57 57123.87 88888.00 2008-03-09 09:58:58.526 069 13083.66 573.32 57123.87 88888.00 2008-03-09 09:58:59.526 069 13083.79 573.81 57123.75 88888.00 2008-03-09 09:59:00.526 069 13084.70 573.94 57122.89 88888.00 2008-03-09 09:59:01.526 069 13083.40 573.81 57124.36 88888.00 2008-03-09 09:59:02.526 069 13084.05 574.31 57123.62 88888.00 2008-03-09 09:59:03.526 069 13084.70 573.94 57124.11 88888.00 2008-03-09 09:59:04.526 069 13085.09 574.06 57124.11 88888.00 2008-03-09 09:59:05.526 069 13084.44 573.20 57123.62 88888.00 2008-03-09 09:59:06.526 069 13084.83 572.70 57123.14 88888.00 2008-03-09 09:59:07.526 069 13085.09 572.95 57124.23 88888.00 2008-03-09 09:59:08.526 069 13085.74 572.95 57123.99 88888.00 2008-03-09 09:59:09.526 069 13086.39 574.31 57124.60 88888.00 2008-03-09 09:59:10.526 069 13087.56 573.94 57123.75 88888.00 2008-03-09 09:59:11.526 069 13087.30 573.94 57123.87 88888.00 2008-03-09 09:59:12.526 069 13088.21 574.31 57123.75 88888.00 2008-03-09 09:59:13.526 069 13087.69 574.31 57122.89 88888.00 2008-03-09 09:59:14.526 069 13087.56 574.19 57123.26 88888.00 2008-03-09 09:59:15.526 069 13088.34 574.56 57123.38 88888.00 2008-03-09 09:59:16.526 069 13089.12 575.42 57123.14 88888.00 2008-03-09 09:59:17.526 069 13090.15 575.30 57123.01 88888.00 2008-03-09 09:59:18.526 069 13091.06 575.92 57123.14 88888.00 2008-03-09 09:59:19.526 069 13091.19 575.80 57123.75 88888.00 2008-03-09 09:59:20.526 069 13093.01 575.42 57123.87 88888.00 2008-03-09 09:59:21.526 069 13093.92 576.29 57124.23 88888.00 2008-03-09 09:59:22.526 069 13093.66 576.66 57123.87 88888.00 2008-03-09 09:59:23.526 069 13093.40 576.79 57124.23 88888.00 2008-03-09 09:59:24.526 069 13093.53 576.79 57124.73 88888.00 2008-03-09 09:59:25.526 069 13095.09 577.28 57124.73 88888.00 2008-03-09 09:59:26.526 069 13096.26 576.54 57124.60 88888.00 2008-03-09 09:59:27.526 069 13096.78 576.54 57124.97 88888.00 2008-03-09 09:59:28.526 069 13096.52 576.54 57124.48 88888.00 2008-03-09 09:59:29.526 069 13097.43 576.54 57124.97 88888.00 2008-03-09 09:59:30.526 069 13098.21 576.66 57125.46 88888.00 2008-03-09 09:59:31.526 069 13099.38 576.91 57125.21 88888.00 2008-03-09 09:59:32.526 069 13099.77 576.29 57124.85 88888.00 2008-03-09 09:59:33.526 069 13100.42 577.41 57126.07 88888.00 2008-03-09 09:59:34.526 069 13100.68 577.28 57125.82 88888.00 2008-03-09 09:59:35.526 069 13100.55 576.91 57126.07 88888.00 2008-03-09 09:59:36.526 069 13100.68 576.66 57125.70 88888.00 2008-03-09 09:59:37.526 069 13100.42 576.54 57125.46 88888.00 2008-03-09 09:59:38.526 069 13100.03 577.03 57126.07 88888.00 2008-03-09 09:59:39.526 069 13099.25 578.03 57125.82 88888.00 2008-03-09 09:59:40.526 069 13099.51 577.16 57126.19 88888.00 2008-03-09 09:59:41.526 069 13099.38 577.28 57126.31 88888.00 2008-03-09 09:59:42.526 069 13100.16 577.28 57126.07 88888.00 2008-03-09 09:59:43.526 069 13100.81 576.54 57126.44 88888.00 2008-03-09 09:59:44.526 069 13101.07 576.66 57125.21 88888.00 2008-03-09 09:59:45.526 069 13101.07 575.55 57126.44 88888.00 2008-03-09 09:59:46.526 069 13100.68 576.04 57125.58 88888.00 2008-03-09 09:59:47.526 069 13099.77 576.91 57125.58 88888.00 2008-03-09 09:59:48.526 069 13099.12 577.28 57125.21 88888.00 2008-03-09 09:59:49.526 069 13097.82 578.15 57125.82 88888.00 2008-03-09 09:59:50.526 069 13097.95 578.15 57125.58 88888.00 2008-03-09 09:59:51.526 069 13098.08 577.65 57125.21 88888.00 2008-03-09 09:59:52.526 069 13097.82 578.03 57125.21 88888.00 2008-03-09 09:59:53.526 069 13098.21 576.54 57124.97 88888.00 2008-03-09 09:59:54.526 069 13098.21 577.03 57124.97 88888.00 2008-03-09 09:59:55.526 069 13098.08 576.54 57125.09 88888.00 2008-03-09 10:00:00.526 069 13096.52 576.66 57124.97 88888.00 2008-03-09 10:00:01.526 069 13096.13 576.66 57123.87 88888.00 2008-03-09 10:00:02.526 069 13097.04 577.16 57124.60 88888.00 2008-03-09 10:00:03.526 069 13096.78 577.53 57123.99 88888.00 2008-03-09 10:00:04.526 069 13097.04 578.15 57123.99 88888.00 2008-03-09 10:00:05.526 069 13096.39 578.64 57123.26 88888.00 2008-03-09 10:00:06.526 069 13096.65 578.52 57123.26 88888.00 2008-03-09 10:00:07.526 069 13096.52 578.15 57123.62 88888.00 2008-03-09 10:00:08.526 069 13096.52 577.28 57123.14 88888.00 2008-03-09 10:00:09.526 069 13098.60 576.66 57123.99 88888.00 2008-03-09 10:00:10.526 069 13098.73 576.04 57122.77 88888.00 2008-03-09 10:00:11.526 069 13098.60 575.30 57122.64 88888.00 2008-03-09 10:00:12.526 069 13098.34 574.81 57122.89 88888.00 2008-03-09 10:00:13.526 069 13098.73 574.56 57122.04 88888.00 2008-03-09 10:00:14.526 069 13098.99 574.43 57122.28 88888.00 2008-03-09 10:00:15.526 069 13098.73 574.31 57122.28 88888.00 2008-03-09 10:00:16.526 069 13098.34 574.19 57122.89 88888.00 2008-03-09 10:00:17.526 069 13098.86 574.93 57121.67 88888.00 2008-03-09 10:00:18.526 069 13098.86 574.31 57121.91 88888.00 2008-03-09 10:00:19.526 069 13098.86 573.57 57121.67 88888.00 2008-03-09 10:00:20.526 069 13100.42 573.44 57121.79 88888.00 2008-03-09 10:00:21.526 069 13099.90 573.44 57121.30 88888.00 2008-03-09 10:00:22.526 069 13099.90 574.68 57121.79 88888.00 2008-03-09 10:00:23.526 069 13099.25 573.81 57120.69 88888.00 2008-03-09 10:00:24.526 069 13099.12 574.06 57120.81 88888.00 2008-03-09 10:00:25.526 069 13099.51 574.31 57120.45 88888.00 2008-03-09 10:00:26.526 069 13099.77 574.93 57121.30 88888.00 2008-03-09 10:00:27.526 069 13099.38 575.30 57120.57 88888.00 2008-03-09 10:00:28.526 069 13100.16 575.30 57120.45 88888.00 2008-03-09 10:00:29.526 069 13100.29 574.68 57120.81 88888.00 2008-03-09 10:00:30.526 069 13101.20 575.18 57120.45 88888.00 2008-03-09 10:00:31.526 069 13100.94 574.43 57121.30 88888.00 2008-03-09 10:00:32.526 069 13100.94 574.56 57120.20 88888.00 2008-03-09 10:00:33.526 069 13099.90 575.67 57120.57 88888.00 2008-03-09 10:00:34.526 069 13100.16 576.04 57120.69 88888.00 2008-03-09 10:00:35.526 069 13099.90 576.04 57120.32 88888.00 2008-03-09 10:00:36.526 069 13099.90 576.91 57119.22 88888.00 2008-03-09 10:00:37.526 069 13099.12 576.91 57119.71 88888.00 2008-03-09 10:00:38.526 069 13099.38 577.03 57119.10 88888.00 2008-03-09 10:00:39.526 069 13099.25 576.04 57119.10 88888.00 2008-03-09 10:00:40.526 069 13098.73 576.29 57119.10 88888.00 2008-03-09 10:00:41.526 069 13099.51 576.17 57119.47 88888.00 2008-03-09 10:00:42.526 069 13099.38 575.30 57118.73 88888.00 2008-03-09 10:00:43.526 069 13099.51 574.43 57118.98 88888.00 2008-03-09 10:00:44.526 069 13099.90 574.31 57119.22 88888.00 2008-03-09 10:00:45.526 069 13100.29 573.44 57119.34 88888.00 2008-03-09 10:00:46.526 069 13100.42 573.20 57118.25 88888.00 2008-03-09 10:00:47.526 069 13099.38 573.81 57117.88 88888.00 2008-03-09 10:00:48.526 069 13098.34 573.94 57118.73 88888.00 2008-03-09 10:00:49.526 069 13097.56 575.30 57118.61 88888.00 2008-03-09 10:00:50.526 069 13097.04 574.56 57118.61 88888.00 2008-03-09 10:00:51.526 069 13096.78 574.93 57118.25 88888.00 2008-03-09 10:00:52.526 069 13096.52 574.93 57118.61 88888.00 2008-03-09 10:00:53.526 069 13096.13 575.42 57118.61 88888.00 2008-03-09 10:00:54.526 069 13096.65 575.42 57118.86 88888.00 2008-03-09 10:00:55.526 069 13096.13 575.92 57118.61 88888.00 2008-03-09 10:00:56.526 069 13095.87 575.80 57118.12 88888.00 2008-03-09 10:00:57.526 069 13096.26 575.18 57117.88 88888.00 2008-03-09 10:00:58.526 069 13096.39 574.81 57118.12 88888.00 2008-03-09 10:00:59.526 069 13096.13 574.81 57118.00 88888.00 2008-03-09 10:01:00.526 069 13096.52 574.19 57117.88 88888.00 2008-03-09 10:01:01.526 069 13096.91 574.19 57118.37 88888.00 2008-03-09 10:01:02.526 069 13096.13 575.05 57117.88 88888.00 2008-03-09 10:01:03.526 069 13097.04 573.81 57117.75 88888.00 2008-03-09 10:01:04.526 069 13096.91 573.94 57117.27 88888.00 2008-03-09 10:01:05.526 069 13096.26 574.19 57117.39 88888.00 2008-03-09 10:01:06.526 069 13096.13 573.94 57117.75 88888.00 2008-03-09 10:01:07.526 069 13096.52 573.81 57116.90 88888.00 2008-03-09 10:01:08.526 069 13096.39 574.43 57117.27 88888.00 2008-03-09 10:01:09.526 069 13095.74 574.68 57117.14 88888.00 2008-03-09 10:01:10.526 069 13095.74 575.18 57116.78 88888.00 2008-03-09 10:01:11.526 069 13095.09 575.30 57116.66 88888.00 2008-03-09 10:01:12.526 069 13095.74 574.81 57116.41 88888.00 2008-03-09 10:01:13.526 069 13095.74 574.06 57116.78 88888.00 2008-03-09 10:01:14.526 069 13094.96 574.43 57116.41 88888.00 2008-03-09 10:01:15.526 069 13094.96 574.31 57116.53 88888.00 2008-03-09 10:01:16.526 069 13094.44 574.81 57115.92 88888.00 2008-03-09 10:01:17.526 069 13094.57 574.19 57115.19 88888.00 2008-03-09 10:01:18.526 069 13094.31 573.20 57115.43 88888.00 2008-03-09 10:01:19.526 069 13095.09 573.81 57114.82 88888.00 2008-03-09 10:01:20.526 069 13094.83 573.81 57115.19 88888.00 2008-03-09 10:01:21.526 069 13095.61 574.43 57115.31 88888.00 2008-03-09 10:01:22.526 069 13095.87 574.93 57114.95 88888.00 2008-03-09 10:01:23.526 069 13096.00 574.56 57114.45 88888.00 2008-03-09 10:01:24.526 069 13096.39 574.81 57114.58 88888.00 2008-03-09 10:01:25.526 069 13096.91 574.06 57113.48 88888.00 2008-03-09 10:01:26.526 069 13096.78 573.20 57114.09 88888.00 2008-03-09 10:01:27.526 069 13097.04 572.95 57114.21 88888.00 2008-03-09 10:01:28.526 069 13096.65 572.08 57113.96 88888.00 2008-03-09 10:01:29.526 069 13096.78 573.32 57113.84 88888.00 2008-03-09 10:01:30.526 069 13097.17 573.57 57113.48 88888.00 2008-03-09 10:01:31.526 069 13096.52 573.44 57113.48 88888.00 2008-03-09 10:01:32.526 069 13096.91 573.57 57114.58 88888.00 2008-03-09 10:01:33.526 069 13097.04 573.44 57113.48 88888.00 2008-03-09 10:01:34.526 069 13097.04 573.20 57113.60 88888.00 2008-03-09 10:01:35.526 069 13096.91 572.82 57113.84 88888.00 2008-03-09 10:01:36.526 069 13097.04 573.07 57114.33 88888.00 2008-03-09 10:01:37.526 069 13096.91 574.06 57113.72 88888.00 2008-03-09 10:01:38.526 069 13096.39 573.81 57113.72 88888.00 2008-03-09 10:01:39.526 069 13097.04 574.43 57113.96 88888.00 2008-03-09 10:01:40.526 069 13096.52 574.06 57113.72 88888.00 2008-03-09 10:01:41.526 069 13097.56 573.69 57112.99 88888.00 2008-03-09 10:01:42.526 069 13098.60 573.81 57113.84 88888.00 2008-03-09 10:01:43.526 069 13098.47 574.19 57113.48 88888.00 2008-03-09 10:01:44.526 069 13098.60 573.69 57113.84 88888.00 2008-03-09 10:01:45.526 069 13099.64 574.06 57114.21 88888.00 2008-03-09 10:01:46.526 069 13099.12 573.44 57114.45 88888.00 2008-03-09 10:01:47.526 069 13099.77 573.69 57113.60 88888.00 2008-03-09 10:01:48.526 069 13099.77 574.68 57113.11 88888.00 2008-03-09 10:01:49.526 069 13099.64 574.31 57113.72 88888.00 2008-03-09 10:01:50.526 069 13099.12 574.68 57114.21 88888.00 2008-03-09 10:01:51.526 069 13099.51 574.43 57113.84 88888.00 2008-03-09 10:01:52.526 069 13099.90 574.68 57113.84 88888.00 2008-03-09 10:01:53.526 069 13099.90 574.43 57113.96 88888.00 2008-03-09 10:01:54.526 069 13100.94 574.81 57113.48 88888.00 2008-03-09 10:01:55.526 069 13099.64 575.42 57113.84 88888.00 2008-03-09 10:01:56.526 069 13099.90 574.19 57114.21 88888.00 2008-03-09 10:01:57.526 069 13100.03 574.93 57114.33 88888.00 2008-03-09 10:01:58.526 069 13099.90 575.92 57114.45 88888.00 2008-03-09 10:01:59.526 069 13099.90 575.67 57113.96 88888.00 2008-03-09 10:02:00.526 069 13100.03 577.16 57113.84 88888.00 2008-03-09 10:02:01.526 069 13099.51 577.41 57113.23 88888.00 2008-03-09 10:02:02.526 069 13099.77 577.41 57113.72 88888.00 2008-03-09 10:02:03.526 069 13100.03 577.90 57112.86 88888.00 2008-03-09 10:02:04.526 069 13100.16 578.27 57113.60 88888.00 2008-03-09 10:02:05.526 069 13099.90 577.65 57112.86 88888.00 2008-03-09 10:02:06.526 069 13100.81 578.15 57113.96 88888.00 2008-03-09 10:02:07.526 069 13100.42 577.16 57112.50 88888.00 2008-03-09 10:02:08.526 069 13101.20 577.65 57112.99 88888.00 2008-03-09 10:02:09.526 069 13101.33 577.53 57112.99 88888.00 2008-03-09 10:02:10.526 069 13102.11 578.15 57113.11 88888.00 2008-03-09 10:02:11.526 069 13102.11 577.53 57112.62 88888.00 2008-03-09 10:02:12.526 069 13102.24 577.28 57111.89 88888.00 2008-03-09 10:02:13.526 069 13101.98 577.03 57112.38 88888.00 2008-03-09 10:02:14.526 069 13103.02 575.92 57112.25 88888.00 2008-03-09 10:02:15.526 069 13102.63 575.42 57112.13 88888.00 2008-03-09 10:02:16.526 069 13103.41 575.55 57112.25 88888.00 2008-03-09 10:02:17.526 069 13102.63 575.42 57111.64 88888.00 2008-03-09 10:02:18.526 069 13103.02 575.80 57112.25 88888.00 2008-03-09 10:02:19.526 069 13101.85 576.29 57112.62 88888.00 2008-03-09 10:02:20.526 069 13102.89 576.29 57112.01 88888.00 2008-03-09 10:02:21.526 069 13102.89 576.79 57111.64 88888.00 2008-03-09 10:02:22.526 069 13102.89 576.42 57112.13 88888.00 2008-03-09 10:02:23.526 069 13101.59 575.92 57111.64 88888.00 2008-03-09 10:02:24.526 069 13102.37 575.18 57112.25 88888.00 2008-03-09 10:02:25.526 069 13102.24 574.68 57111.77 88888.00 2008-03-09 10:02:26.526 069 13102.50 575.42 57112.25 88888.00 2008-03-09 10:02:27.526 069 13101.33 575.05 57111.89 88888.00 2008-03-09 10:02:28.526 069 13100.94 574.06 57112.62 88888.00 2008-03-09 10:02:29.526 069 13100.29 574.43 57111.77 88888.00 2008-03-09 10:02:30.526 069 13099.77 573.94 57111.52 88888.00 2008-03-09 10:02:31.526 069 13100.03 573.44 57112.01 88888.00 2008-03-09 10:02:32.526 069 13099.38 573.57 57111.89 88888.00 2008-03-09 10:02:33.526 069 13099.12 573.44 57111.77 88888.00 2008-03-09 10:02:34.526 069 13099.12 574.19 57111.89 88888.00 2008-03-09 10:02:35.526 069 13099.51 573.44 57111.77 88888.00 2008-03-09 10:02:36.526 069 13099.25 573.32 57112.01 88888.00 2008-03-09 10:02:37.526 069 13098.73 572.70 57112.01 88888.00 2008-03-09 10:02:38.526 069 13098.08 572.58 57111.40 88888.00 2008-03-09 10:02:39.526 069 13097.82 572.45 57111.89 88888.00 2008-03-09 10:02:40.526 069 13097.56 573.44 57111.64 88888.00 2008-03-09 10:02:41.526 069 13096.26 574.06 57111.77 88888.00 2008-03-09 10:02:42.526 069 13096.39 574.43 57111.40 88888.00 2008-03-09 10:02:43.526 069 13097.04 574.43 57111.40 88888.00 2008-03-09 10:02:44.526 069 13097.95 575.05 57112.01 88888.00 2008-03-09 10:02:45.526 069 13097.56 574.56 57111.15 88888.00 2008-03-09 10:02:46.526 069 13097.43 573.57 57111.15 88888.00 2008-03-09 10:02:47.526 069 13098.60 572.82 57111.15 88888.00 2008-03-09 10:02:48.526 069 13098.34 572.58 57111.03 88888.00 2008-03-09 10:02:49.526 069 13098.86 572.95 57111.03 88888.00 2008-03-09 10:02:50.526 069 13098.47 572.45 57110.79 88888.00 2008-03-09 10:02:51.526 069 13098.08 572.08 57111.28 88888.00 2008-03-09 10:02:52.526 069 13098.60 572.33 57110.79 88888.00 2008-03-09 10:02:53.526 069 13097.56 573.57 57110.91 88888.00 2008-03-09 10:02:54.526 069 13096.91 573.57 57110.54 88888.00 2008-03-09 10:02:55.526 069 13096.52 573.57 57110.42 88888.00 2008-03-09 10:02:56.526 069 13095.74 574.31 57110.66 88888.00 2008-03-09 10:02:57.526 069 13095.35 573.32 57110.30 88888.00 2008-03-09 10:02:58.526 069 13095.61 573.44 57110.05 88888.00 2008-03-09 10:02:59.526 069 13094.83 573.32 57109.93 88888.00 2008-03-09 10:03:00.526 069 13094.96 574.06 57109.81 88888.00 2008-03-09 10:03:01.526 069 13095.09 573.07 57109.44 88888.00 2008-03-09 10:03:02.526 069 13094.96 573.07 57109.44 88888.00 2008-03-09 10:03:03.526 069 13094.96 572.58 57108.71 88888.00 2008-03-09 10:03:04.526 069 13093.66 573.20 57108.71 88888.00 2008-03-09 10:03:05.526 069 13093.14 572.20 57108.83 88888.00 2008-03-09 10:03:06.526 069 13093.14 571.09 57108.34 88888.00 2008-03-09 10:03:07.526 069 13092.23 571.09 57108.46 88888.00 2008-03-09 10:03:08.526 069 13091.45 570.84 57107.73 88888.00 2008-03-09 10:03:09.526 069 13091.19 570.22 57107.12 88888.00 2008-03-09 10:03:10.526 069 13091.06 569.98 57107.24 88888.00 2008-03-09 10:03:11.526 069 13090.54 569.48 57107.24 88888.00 2008-03-09 10:03:12.526 069 13090.02 569.85 57106.14 88888.00 2008-03-09 10:03:13.526 069 13088.86 569.11 57106.88 88888.00 2008-03-09 10:03:14.526 069 13089.12 569.73 57106.02 88888.00 2008-03-09 10:03:15.526 069 13088.73 569.60 57105.89 88888.00 2008-03-09 10:03:16.526 069 13088.99 569.73 57105.16 88888.00 2008-03-09 10:03:17.526 069 13088.99 569.73 57105.53 88888.00 2008-03-09 10:03:18.526 069 13088.21 570.22 57105.04 88888.00 2008-03-09 10:03:19.526 069 13089.38 569.85 57105.29 88888.00 2008-03-09 10:03:20.526 069 13088.99 569.48 57105.41 88888.00 2008-03-09 10:03:21.526 069 13089.25 568.37 57105.41 88888.00 2008-03-09 10:03:22.526 069 13088.99 568.24 57105.29 88888.00 2008-03-09 10:03:23.526 069 13088.73 568.24 57105.16 88888.00 2008-03-09 10:03:24.526 069 13087.56 568.98 57105.41 88888.00 2008-03-09 10:03:25.526 069 13087.17 569.85 57104.43 88888.00 2008-03-09 10:03:26.526 069 13086.52 569.85 57104.55 88888.00 2008-03-09 10:03:27.526 069 13087.04 570.97 57105.04 88888.00 2008-03-09 10:03:28.526 069 13087.17 570.22 57105.29 88888.00 2008-03-09 10:03:29.526 069 13086.78 571.09 57104.92 88888.00 2008-03-09 10:03:30.526 069 13085.87 571.96 57104.67 88888.00 2008-03-09 10:03:31.526 069 13086.52 571.46 57105.04 88888.00 2008-03-09 10:03:32.526 069 13086.26 571.46 57105.29 88888.00 2008-03-09 10:03:33.526 069 13085.74 570.47 57105.16 88888.00 2008-03-09 10:03:34.526 069 13085.22 569.85 57105.04 88888.00 2008-03-09 10:03:35.526 069 13086.39 569.60 57105.41 88888.00 2008-03-09 10:03:36.526 069 13085.22 570.84 57105.53 88888.00 2008-03-09 10:03:37.526 069 13085.09 571.34 57105.53 88888.00 2008-03-09 10:03:38.526 069 13086.00 570.97 57105.77 88888.00 2008-03-09 10:03:39.526 069 13085.74 571.96 57105.65 88888.00 2008-03-09 10:03:40.526 069 13085.61 571.96 57105.29 88888.00 2008-03-09 10:03:41.526 069 13084.70 571.59 57105.04 88888.00 2008-03-09 10:03:42.526 069 13084.70 571.96 57105.29 88888.00 2008-03-09 10:03:43.526 069 13083.53 572.33 57105.53 88888.00 2008-03-09 10:03:44.526 069 13082.62 572.95 57105.16 88888.00 2008-03-09 10:03:45.526 069 13082.62 572.45 57105.41 88888.00 2008-03-09 10:03:46.526 069 13082.36 571.71 57104.92 88888.00 2008-03-09 10:03:47.526 069 13081.58 571.46 57104.55 88888.00 2008-03-09 10:03:48.526 069 13081.19 570.84 57104.30 88888.00 2008-03-09 10:03:49.526 069 13080.80 570.97 57104.18 88888.00 2008-03-09 10:03:50.526 069 13080.41 571.21 57104.18 88888.00 2008-03-09 10:03:51.526 069 13080.28 571.83 57105.04 88888.00 2008-03-09 10:03:52.526 069 13080.02 572.20 57103.21 88888.00 2008-03-09 10:03:53.526 069 13079.63 571.34 57104.18 88888.00 2008-03-09 10:03:54.526 069 13079.24 570.47 57103.45 88888.00 2008-03-09 10:03:55.526 069 13078.46 569.60 57103.57 88888.00 2008-03-09 10:03:56.526 069 13078.98 569.11 57102.72 88888.00 2008-03-09 10:03:57.526 069 13077.81 568.86 57103.21 88888.00 2008-03-09 10:03:58.526 069 13077.55 567.75 57103.82 88888.00 2008-03-09 10:03:59.526 069 13077.29 567.00 57102.72 88888.00 2008-03-09 10:04:00.526 069 13077.55 567.50 57103.21 88888.00 2008-03-09 10:04:01.526 069 13077.68 567.75 57102.72 88888.00 2008-03-09 10:04:02.526 069 13077.03 568.37 57103.08 88888.00 2008-03-09 10:04:03.526 069 13076.64 568.61 57102.84 88888.00 2008-03-09 10:04:04.526 069 13076.38 569.48 57102.84 88888.00 2008-03-09 10:04:05.526 069 13076.51 569.60 57102.59 88888.00 2008-03-09 10:04:06.526 069 13077.03 569.36 57102.59 88888.00 2008-03-09 10:04:07.526 069 13077.42 570.10 57102.35 88888.00 2008-03-09 10:04:08.526 069 13076.90 569.73 57101.74 88888.00 2008-03-09 10:04:09.526 069 13077.16 569.11 57102.23 88888.00 2008-03-09 10:04:10.526 069 13077.55 569.48 57102.23 88888.00 2008-03-09 10:04:11.526 069 13077.55 569.98 57102.72 88888.00 2008-03-09 10:04:12.526 069 13077.81 570.22 57102.72 88888.00 2008-03-09 10:04:13.526 069 13077.68 569.73 57102.72 88888.00 2008-03-09 10:04:14.526 069 13077.55 569.60 57102.72 88888.00 2008-03-09 10:04:15.526 069 13077.16 570.47 57103.45 88888.00 2008-03-09 10:04:16.526 069 13076.77 569.60 57103.70 88888.00 2008-03-09 10:04:17.526 069 13075.99 570.47 57102.84 88888.00 2008-03-09 10:04:18.526 069 13075.86 571.59 57104.06 88888.00 2008-03-09 10:04:19.526 069 13075.47 571.71 57103.57 88888.00 2008-03-09 10:04:20.526 069 13075.47 571.59 57104.43 88888.00 2008-03-09 10:04:21.526 069 13075.99 572.20 57103.70 88888.00 2008-03-09 10:04:22.526 069 13076.64 571.46 57103.82 88888.00 2008-03-09 10:04:23.526 069 13076.77 570.59 57104.30 88888.00 2008-03-09 10:04:24.526 069 13077.42 569.36 57103.94 88888.00 2008-03-09 10:04:25.526 069 13076.38 569.23 57104.55 88888.00 2008-03-09 10:04:26.526 069 13076.38 569.73 57105.04 88888.00 2008-03-09 10:04:27.526 069 13075.60 569.85 57104.67 88888.00 2008-03-09 10:04:28.526 069 13074.82 570.72 57105.04 88888.00 2008-03-09 10:04:29.526 069 13074.04 571.21 57104.92 88888.00 2008-03-09 10:04:30.526 069 13073.39 571.34 57104.30 88888.00 2008-03-09 10:04:31.526 069 13073.52 572.08 57104.06 88888.00 2008-03-09 10:04:32.526 069 13073.13 570.97 57104.80 88888.00 2008-03-09 10:04:33.526 069 13074.04 571.83 57104.43 88888.00 2008-03-09 10:04:34.526 069 13073.91 570.84 57105.16 88888.00 2008-03-09 10:04:35.526 069 13075.47 571.21 57104.55 88888.00 2008-03-09 10:04:36.526 069 13075.08 570.97 57104.55 88888.00 2008-03-09 10:04:37.526 069 13076.38 570.22 57104.80 88888.00 2008-03-09 10:04:38.526 069 13076.90 570.35 57104.30 88888.00 2008-03-09 10:04:39.526 069 13077.16 569.60 57104.43 88888.00 2008-03-09 10:04:40.525 069 13077.29 569.48 57104.43 88888.00 2008-03-09 10:04:41.525 069 13077.68 568.61 57104.67 88888.00 2008-03-09 10:04:42.525 069 13077.55 568.12 57104.55 88888.00 2008-03-09 10:04:43.525 069 13076.64 568.49 57104.18 88888.00 2008-03-09 10:04:44.525 069 13076.90 567.99 57104.80 88888.00 2008-03-09 10:04:45.525 069 13076.51 568.37 57105.04 88888.00 2008-03-09 10:04:46.525 069 13076.38 567.87 57104.80 88888.00 2008-03-09 10:04:47.525 069 13076.38 568.74 57105.29 88888.00 2008-03-09 10:04:48.525 069 13076.90 567.75 57104.92 88888.00 2008-03-09 10:04:49.525 069 13077.55 567.00 57105.29 88888.00 2008-03-09 10:04:50.525 069 13077.29 567.50 57104.92 88888.00 2008-03-09 10:04:51.525 069 13077.68 568.37 57105.16 88888.00 2008-03-09 10:04:52.525 069 13077.68 568.86 57105.89 88888.00 2008-03-09 10:04:53.525 069 13077.55 569.23 57105.77 88888.00 2008-03-09 10:04:54.525 069 13077.42 569.60 57105.53 88888.00 2008-03-09 10:04:55.525 069 13079.37 569.73 57106.02 88888.00 2008-03-09 10:04:56.525 069 13079.76 568.98 57105.77 88888.00 2008-03-09 10:04:57.525 069 13078.85 568.98 57106.88 88888.00 2008-03-09 10:04:58.525 069 13079.50 568.98 57106.14 88888.00 2008-03-09 10:04:59.525 069 13078.85 568.74 57106.75 88888.00 2008-03-09 10:05:00.525 069 13078.46 570.10 57107.24 88888.00 2008-03-09 10:05:01.525 069 13077.42 570.72 57106.88 88888.00 2008-03-09 10:05:02.525 069 13076.77 571.46 57106.88 88888.00 2008-03-09 10:05:03.525 069 13075.34 571.96 57107.12 88888.00 2008-03-09 10:05:04.525 069 13075.34 571.83 57106.75 88888.00 2008-03-09 10:05:05.525 069 13075.21 571.71 57106.88 88888.00 2008-03-09 10:05:06.525 069 13074.95 571.71 57107.85 88888.00 2008-03-09 10:05:07.525 069 13074.69 572.45 57106.75 88888.00 2008-03-09 10:05:08.525 069 13074.82 572.33 57107.48 88888.00 2008-03-09 10:05:09.525 069 13074.95 571.59 57106.39 88888.00 2008-03-09 10:05:10.525 069 13075.34 572.08 57107.24 88888.00 2008-03-09 10:05:11.525 069 13074.69 572.20 57107.00 88888.00 2008-03-09 10:05:12.525 069 13074.04 572.08 57107.97 88888.00 2008-03-09 10:05:13.525 069 13074.56 572.82 57106.75 88888.00 2008-03-09 10:05:14.525 069 13074.56 573.07 57107.12 88888.00 2008-03-09 10:05:15.525 069 13074.69 572.95 57107.12 88888.00 2008-03-09 10:05:16.525 069 13075.86 571.96 57107.12 88888.00 2008-03-09 10:05:17.525 069 13075.60 571.96 57107.36 88888.00 2008-03-09 10:05:18.525 069 13075.08 570.59 57107.36 88888.00 2008-03-09 10:05:19.525 069 13075.08 570.84 57107.00 88888.00 2008-03-09 10:05:20.525 069 13073.78 570.84 57107.48 88888.00 2008-03-09 10:05:21.525 069 13073.00 571.34 57106.51 88888.00 2008-03-09 10:05:22.525 069 13072.48 571.96 57107.36 88888.00 2008-03-09 10:05:23.525 069 13072.48 571.83 57106.26 88888.00 2008-03-09 10:05:24.525 069 13072.61 571.46 57106.88 88888.00 2008-03-09 10:05:25.525 069 13073.39 571.09 57107.12 88888.00 2008-03-09 10:05:26.525 069 13073.78 571.34 57107.00 88888.00 2008-03-09 10:05:27.525 069 13073.91 571.34 57107.00 88888.00 2008-03-09 10:05:28.525 069 13074.04 571.83 57106.39 88888.00 2008-03-09 10:05:29.525 069 13073.65 571.46 57106.51 88888.00 2008-03-09 10:05:30.525 069 13073.91 571.71 57106.75 88888.00 2008-03-09 10:05:31.525 069 13074.04 570.10 57107.36 88888.00 2008-03-09 10:05:32.525 069 13074.82 570.59 57106.88 88888.00 2008-03-09 10:05:33.525 069 13074.95 570.47 57106.88 88888.00 2008-03-09 10:05:34.525 069 13073.13 571.96 57106.88 88888.00 2008-03-09 10:05:35.525 069 13074.43 572.33 57107.48 88888.00 2008-03-09 10:05:36.525 069 13073.78 572.33 57107.12 88888.00 2008-03-09 10:05:37.525 069 13074.43 572.33 57107.73 88888.00 2008-03-09 10:05:38.525 069 13074.17 572.95 57107.85 88888.00 2008-03-09 10:05:39.525 069 13074.30 572.33 57107.85 88888.00 2008-03-09 10:05:40.525 069 13074.17 572.95 57107.85 88888.00 2008-03-09 10:05:41.525 069 13073.00 572.45 57107.48 88888.00 2008-03-09 10:05:42.525 069 13073.13 573.20 57107.61 88888.00 2008-03-09 10:05:43.525 069 13073.78 572.08 57107.73 88888.00 2008-03-09 10:05:44.525 069 13074.30 571.59 57107.73 88888.00 2008-03-09 10:05:45.525 069 13073.78 571.21 57107.73 88888.00 2008-03-09 10:05:46.525 069 13073.65 570.84 57108.10 88888.00 2008-03-09 10:05:47.525 069 13073.26 571.46 57106.51 88888.00 2008-03-09 10:05:48.525 069 13072.09 571.59 57107.48 88888.00 2008-03-09 10:05:49.525 069 13072.22 572.33 57107.24 88888.00 2008-03-09 10:05:50.525 069 13072.48 573.07 57106.75 88888.00 2008-03-09 10:05:51.525 069 13071.96 572.95 57107.12 88888.00 2008-03-09 10:05:52.525 069 13072.22 572.58 57107.24 88888.00 2008-03-09 10:05:53.525 069 13073.65 572.58 57107.48 88888.00 2008-03-09 10:05:54.525 069 13073.13 572.95 57106.88 88888.00 2008-03-09 10:05:55.525 069 13074.56 572.33 57107.00 88888.00 2008-03-09 10:05:56.525 069 13074.43 571.83 57107.24 88888.00 2008-03-09 10:05:57.525 069 13074.30 571.34 57107.48 88888.00 2008-03-09 10:05:58.525 069 13073.65 571.21 57107.24 88888.00 2008-03-09 10:05:59.525 069 13072.22 570.97 57107.12 88888.00 2008-03-09 10:06:00.525 069 13072.09 570.84 57107.24 88888.00 2008-03-09 10:06:01.525 069 13071.44 570.35 57106.02 88888.00 2008-03-09 10:06:02.525 069 13070.28 571.09 57107.12 88888.00 2008-03-09 10:06:03.525 069 13069.63 570.22 57106.88 88888.00 2008-03-09 10:06:04.525 069 13068.98 569.36 57106.75 88888.00 2008-03-09 10:06:05.525 069 13069.24 569.48 57106.02 88888.00 2008-03-09 10:06:06.525 069 13068.72 569.36 57106.26 88888.00 2008-03-09 10:06:07.525 069 13067.94 569.73 57106.26 88888.00 2008-03-09 10:06:08.525 069 13067.29 569.36 57106.26 88888.00 2008-03-09 10:06:09.525 069 13066.90 568.74 57105.29 88888.00 2008-03-09 10:06:10.525 069 13065.99 568.74 57105.65 88888.00 2008-03-09 10:06:11.525 069 13064.69 568.49 57104.92 88888.00 2008-03-09 10:06:12.525 069 13063.91 568.74 57105.41 88888.00 2008-03-09 10:06:13.525 069 13063.26 568.12 57104.43 88888.00 2008-03-09 10:06:14.525 069 13062.48 567.37 57104.92 88888.00 2008-03-09 10:06:15.525 069 13062.48 566.51 57104.43 88888.00 2008-03-09 10:06:16.525 069 13062.35 565.89 57104.80 88888.00 2008-03-09 10:06:17.525 069 13062.35 565.89 57104.43 88888.00 2008-03-09 10:06:18.525 069 13062.22 566.14 57104.30 88888.00 2008-03-09 10:06:19.525 069 13062.35 565.39 57104.55 88888.00 2008-03-09 10:06:20.525 069 13061.31 565.52 57104.43 88888.00 2008-03-09 10:06:21.525 069 13060.40 566.51 57104.67 88888.00 2008-03-09 10:06:22.525 069 13060.27 566.01 57104.30 88888.00 2008-03-09 10:06:23.525 069 13061.18 566.63 57104.80 88888.00 2008-03-09 10:06:24.525 069 13061.83 566.76 57104.18 88888.00 2008-03-09 10:06:25.525 069 13062.22 565.64 57104.30 88888.00 2008-03-09 10:06:26.525 069 13062.35 565.76 57103.82 88888.00 2008-03-09 10:06:27.525 069 13063.91 566.01 57105.04 88888.00 2008-03-09 10:06:28.525 069 13063.39 566.76 57105.04 88888.00 2008-03-09 10:06:29.525 069 13063.00 568.24 57104.80 88888.00 2008-03-09 10:06:30.525 069 13063.26 569.23 57105.16 88888.00 2008-03-09 10:06:31.525 069 13062.61 568.61 57105.29 88888.00 2008-03-09 10:06:32.525 069 13062.35 569.85 57105.41 88888.00 2008-03-09 10:06:33.525 069 13061.57 569.98 57105.41 88888.00 2008-03-09 10:06:34.525 069 13061.83 569.98 57105.41 88888.00 2008-03-09 10:06:35.525 069 13061.96 570.22 57105.65 88888.00 2008-03-09 10:06:36.525 069 13061.44 569.48 57105.89 88888.00 2008-03-09 10:06:37.525 069 13060.92 568.61 57106.02 88888.00 2008-03-09 10:06:38.525 069 13060.79 568.12 57105.53 88888.00 2008-03-09 10:06:39.525 069 13060.79 568.24 57105.77 88888.00 2008-03-09 10:06:40.525 069 13059.23 569.11 57106.14 88888.00 2008-03-09 10:06:41.525 069 13059.88 569.73 57105.77 88888.00 2008-03-09 10:06:42.525 069 13058.71 569.36 57105.53 88888.00 2008-03-09 10:06:43.525 069 13058.71 569.73 57105.29 88888.00 2008-03-09 10:06:44.525 069 13059.23 568.98 57105.04 88888.00 2008-03-09 10:06:45.525 069 13058.58 568.61 57104.80 88888.00 2008-03-09 10:06:46.525 069 13059.10 567.13 57104.43 88888.00 2008-03-09 10:06:47.525 069 13059.23 567.00 57105.04 88888.00 2008-03-09 10:06:48.525 069 13059.36 565.52 57105.41 88888.00 2008-03-09 10:06:49.525 069 13059.23 566.01 57104.92 88888.00 2008-03-09 10:06:50.525 069 13059.10 565.76 57104.92 88888.00 2008-03-09 10:06:51.525 069 13058.58 565.76 57105.16 88888.00 2008-03-09 10:06:52.525 069 13057.80 566.01 57104.92 88888.00 2008-03-09 10:06:53.525 069 13057.93 567.25 57104.92 88888.00 2008-03-09 10:06:54.525 069 13057.02 566.76 57104.18 88888.00 2008-03-09 10:06:55.525 069 13056.76 566.51 57104.06 88888.00 2008-03-09 10:06:56.525 069 13057.54 565.64 57104.18 88888.00 2008-03-09 10:06:57.525 069 13057.15 564.15 57103.94 88888.00 2008-03-09 10:06:58.525 069 13057.02 563.66 57103.82 88888.00 2008-03-09 10:06:59.525 069 13057.93 562.17 57103.70 88888.00 2008-03-09 10:07:00.525 069 13057.02 562.42 57103.57 88888.00 2008-03-09 10:07:01.525 069 13057.15 561.06 57103.08 88888.00 2008-03-09 10:07:02.525 069 13057.28 562.17 57103.21 88888.00 2008-03-09 10:07:03.525 069 13056.89 561.55 57102.47 88888.00 2008-03-09 10:07:04.525 069 13057.02 561.68 57102.11 88888.00 2008-03-09 10:07:05.525 069 13056.63 561.06 57102.59 88888.00 2008-03-09 10:07:06.525 069 13056.37 560.56 57102.84 88888.00 2008-03-09 10:07:07.525 069 13057.02 561.06 57102.96 88888.00 2008-03-09 10:07:08.525 069 13055.85 561.68 57103.45 88888.00 2008-03-09 10:07:09.525 069 13056.50 562.17 57102.59 88888.00 2008-03-09 10:07:10.525 069 13057.28 562.05 57103.57 88888.00 2008-03-09 10:07:11.525 069 13057.41 561.92 57103.57 88888.00 2008-03-09 10:07:12.525 069 13057.41 561.92 57103.08 88888.00 2008-03-09 10:07:13.525 069 13058.32 562.42 57103.70 88888.00 2008-03-09 10:07:14.525 069 13058.45 562.67 57103.57 88888.00 2008-03-09 10:07:15.525 069 13059.23 562.54 57103.70 88888.00 2008-03-09 10:07:16.525 069 13058.97 562.54 57104.92 88888.00 2008-03-09 10:07:17.525 069 13059.23 562.67 57104.06 88888.00 2008-03-09 10:07:18.525 069 13059.10 564.40 57104.55 88888.00 2008-03-09 10:07:19.525 069 13059.36 564.77 57104.80 88888.00 2008-03-09 10:07:20.525 069 13059.75 565.02 57104.92 88888.00 2008-03-09 10:07:21.525 069 13060.40 564.53 57105.04 88888.00 2008-03-09 10:07:22.525 069 13061.31 563.29 57104.92 88888.00 2008-03-09 10:07:23.525 069 13061.57 562.30 57104.80 88888.00 2008-03-09 10:07:24.525 069 13061.96 561.43 57105.41 88888.00 2008-03-09 10:07:25.525 069 13061.31 561.18 57105.04 88888.00 2008-03-09 10:07:26.525 069 13060.79 560.69 57105.16 88888.00 2008-03-09 10:07:27.525 069 13059.36 561.92 57104.92 88888.00 2008-03-09 10:07:28.525 069 13058.97 562.54 57104.80 88888.00 2008-03-09 10:07:29.525 069 13059.23 563.66 57106.02 88888.00 2008-03-09 10:07:30.525 069 13059.88 562.92 57104.80 88888.00 2008-03-09 10:07:31.525 069 13060.27 563.04 57104.67 88888.00 2008-03-09 10:07:32.525 069 13060.66 563.29 57105.41 88888.00 2008-03-09 10:07:33.525 069 13060.79 562.92 57104.92 88888.00 2008-03-09 10:07:34.525 069 13060.66 563.53 57104.55 88888.00 2008-03-09 10:07:35.525 069 13060.79 563.16 57104.92 88888.00 2008-03-09 10:07:36.525 069 13060.53 563.41 57105.04 88888.00 2008-03-09 10:07:37.525 069 13060.14 562.30 57104.92 88888.00 2008-03-09 10:07:38.525 069 13060.40 562.79 57104.43 88888.00 2008-03-09 10:07:39.525 069 13060.27 561.43 57103.82 88888.00 2008-03-09 10:07:40.525 069 13060.92 560.81 57104.43 88888.00 2008-03-09 10:07:41.525 069 13058.58 561.31 57104.06 88888.00 2008-03-09 10:07:42.525 069 13057.54 561.80 57103.82 88888.00 2008-03-09 10:07:43.525 069 13056.11 562.79 57103.70 88888.00 2008-03-09 10:07:44.525 069 13056.24 563.53 57103.70 88888.00 2008-03-09 10:07:45.525 069 13056.37 563.91 57103.45 88888.00 2008-03-09 10:07:46.525 069 13055.72 564.40 57103.21 88888.00 2008-03-09 10:07:47.525 069 13055.59 565.39 57102.96 88888.00 2008-03-09 10:07:48.525 069 13055.72 565.02 57103.21 88888.00 2008-03-09 10:07:49.525 069 13054.94 565.14 57102.11 88888.00 2008-03-09 10:07:50.525 069 13055.07 565.27 57102.23 88888.00 2008-03-09 10:07:51.525 069 13054.81 565.39 57101.86 88888.00 2008-03-09 10:07:52.525 069 13055.59 565.39 57101.50 88888.00 2008-03-09 10:07:53.525 069 13055.46 565.14 57101.50 88888.00 2008-03-09 10:07:54.525 069 13054.94 565.14 57101.62 88888.00 2008-03-09 10:07:55.525 069 13055.46 565.14 57101.13 88888.00 2008-03-09 10:07:56.525 069 13056.24 565.39 57101.37 88888.00 2008-03-09 10:07:57.525 069 13056.24 565.39 57101.00 88888.00 2008-03-09 10:07:58.525 069 13056.24 564.77 57101.00 88888.00 2008-03-09 10:07:59.525 069 13056.76 564.28 57100.64 88888.00 2008-03-09 10:08:00.525 069 13057.15 564.28 57100.76 88888.00 2008-03-09 10:08:01.525 069 13058.06 564.15 57100.64 88888.00 2008-03-09 10:08:02.525 069 13057.93 563.41 57100.39 88888.00 2008-03-09 10:08:03.525 069 13058.32 563.16 57100.88 88888.00 2008-03-09 10:08:04.525 069 13059.62 562.42 57101.62 88888.00 2008-03-09 10:08:05.525 069 13058.84 561.31 57100.88 88888.00 2008-03-09 10:08:06.525 069 13058.71 561.31 57100.76 88888.00 2008-03-09 10:08:07.525 069 13058.58 561.18 57101.37 88888.00 2008-03-09 10:08:08.525 069 13059.49 560.81 57101.13 88888.00 2008-03-09 10:08:09.525 069 13059.62 561.06 57101.37 88888.00 2008-03-09 10:08:10.525 069 13060.53 561.06 57101.25 88888.00 2008-03-09 10:08:11.525 069 13061.31 560.31 57101.74 88888.00 2008-03-09 10:08:12.525 069 13062.48 560.69 57101.13 88888.00 2008-03-09 10:08:13.525 069 13062.61 559.94 57102.47 88888.00 2008-03-09 10:08:14.525 069 13063.39 560.19 57102.11 88888.00 2008-03-09 10:08:15.525 069 13063.52 560.69 57102.72 88888.00 2008-03-09 10:08:16.525 069 13062.61 561.18 57103.94 88888.00 2008-03-09 10:08:17.525 069 13062.35 562.17 57103.33 88888.00 2008-03-09 10:08:18.525 069 13062.48 562.67 57103.82 88888.00 2008-03-09 10:08:19.525 069 13062.61 563.04 57103.70 88888.00 2008-03-09 10:08:20.525 069 13063.00 563.16 57104.43 88888.00 2008-03-09 10:08:21.525 069 13063.13 563.91 57104.30 88888.00 2008-03-09 10:08:22.525 069 13062.48 564.65 57104.30 88888.00 2008-03-09 10:08:23.525 069 13062.22 563.16 57104.18 88888.00 2008-03-09 10:08:24.525 069 13062.61 563.16 57104.43 88888.00 2008-03-09 10:08:25.525 069 13062.35 561.92 57104.80 88888.00 2008-03-09 10:08:26.525 069 13062.09 561.68 57104.55 88888.00 2008-03-09 10:08:27.525 069 13061.83 561.43 57104.80 88888.00 2008-03-09 10:08:28.525 069 13061.44 562.30 57104.67 88888.00 2008-03-09 10:08:29.525 069 13061.44 562.17 57105.41 88888.00 2008-03-09 10:08:30.525 069 13061.96 562.42 57105.16 88888.00 2008-03-09 10:08:31.525 069 13061.96 562.17 57104.55 88888.00 2008-03-09 10:08:32.525 069 13062.87 562.67 57105.04 88888.00 2008-03-09 10:08:33.525 069 13062.74 561.68 57105.16 88888.00 2008-03-09 10:08:34.525 069 13063.78 562.17 57104.30 88888.00 2008-03-09 10:08:35.525 069 13064.95 560.93 57105.04 88888.00 2008-03-09 10:08:36.525 069 13066.38 560.69 57105.29 88888.00 2008-03-09 10:08:37.525 069 13066.51 560.31 57105.65 88888.00 2008-03-09 10:08:38.525 069 13066.64 561.06 57105.29 88888.00 2008-03-09 10:08:39.525 069 13066.38 561.06 57105.29 88888.00 2008-03-09 10:08:40.525 069 13065.47 561.43 57105.89 88888.00 2008-03-09 10:08:41.525 069 13065.47 562.17 57106.26 88888.00 2008-03-09 10:08:42.525 069 13065.47 562.30 57105.89 88888.00 2008-03-09 10:08:43.525 069 13065.21 563.29 57105.41 88888.00 2008-03-09 10:08:44.525 069 13066.12 561.43 57105.41 88888.00 2008-03-09 10:08:45.525 069 13066.51 561.18 57105.53 88888.00 2008-03-09 10:08:46.525 069 13067.16 561.06 57105.65 88888.00 2008-03-09 10:08:47.525 069 13067.16 560.69 57106.14 88888.00 2008-03-09 10:08:48.525 069 13066.38 560.56 57105.29 88888.00 2008-03-09 10:08:49.525 069 13066.12 561.31 57104.92 88888.00 2008-03-09 10:08:50.525 069 13066.77 561.43 57105.53 88888.00 2008-03-09 10:08:51.525 069 13066.77 561.18 57105.65 88888.00 2008-03-09 10:08:52.525 069 13067.55 560.69 57105.53 88888.00 2008-03-09 10:08:53.525 069 13067.42 560.07 57105.53 88888.00 2008-03-09 10:08:54.525 069 13067.29 559.94 57105.77 88888.00 2008-03-09 10:08:55.525 069 13066.51 559.94 57105.65 88888.00 2008-03-09 10:08:56.525 069 13066.25 560.93 57105.16 88888.00 2008-03-09 10:08:57.525 069 13065.21 560.69 57105.29 88888.00 2008-03-09 10:08:58.525 069 13064.95 560.56 57105.65 88888.00 2008-03-09 10:08:59.525 069 13065.86 561.55 57106.02 88888.00 2008-03-09 10:09:00.525 069 13065.73 560.69 57104.92 88888.00 2008-03-09 10:09:01.525 069 13066.38 559.94 57106.02 88888.00 2008-03-09 10:09:02.525 069 13066.64 558.83 57105.16 88888.00 2008-03-09 10:09:03.525 069 13067.55 558.58 57105.53 88888.00 2008-03-09 10:09:04.525 069 13067.03 558.70 57104.43 88888.00 2008-03-09 10:09:05.525 069 13066.51 558.70 57104.55 88888.00 2008-03-09 10:09:06.525 069 13065.86 559.20 57104.43 88888.00 2008-03-09 10:09:07.525 069 13064.95 559.94 57104.80 88888.00 2008-03-09 10:09:08.525 069 13064.56 559.82 57104.43 88888.00 2008-03-09 10:09:09.525 069 13064.56 559.70 57103.70 88888.00 2008-03-09 10:09:10.525 069 13065.34 559.57 57104.43 88888.00 2008-03-09 10:09:11.525 069 13065.34 558.70 57103.70 88888.00 2008-03-09 10:09:12.525 069 13065.99 559.08 57104.18 88888.00 2008-03-09 10:09:13.525 069 13066.90 558.33 57104.55 88888.00 2008-03-09 10:09:14.525 069 13067.29 558.46 57103.33 88888.00 2008-03-09 10:09:15.525 069 13066.25 559.20 57104.06 88888.00 2008-03-09 10:09:16.525 069 13066.38 558.95 57103.94 88888.00 2008-03-09 10:09:17.525 069 13065.34 559.70 57103.94 88888.00 2008-03-09 10:09:18.525 069 13065.99 560.31 57103.57 88888.00 2008-03-09 10:09:19.525 069 13065.34 560.19 57104.18 88888.00 2008-03-09 10:09:20.525 069 13066.12 560.69 57104.43 88888.00 2008-03-09 10:09:21.525 069 13066.25 560.69 57103.82 88888.00 2008-03-09 10:09:22.525 069 13065.47 560.93 57103.70 88888.00 2008-03-09 10:09:23.525 069 13065.21 560.56 57103.57 88888.00 2008-03-09 10:09:24.525 069 13065.86 561.18 57103.57 88888.00 2008-03-09 10:09:25.525 069 13065.60 561.92 57104.18 88888.00 2008-03-09 10:09:26.525 069 13065.99 563.16 57104.55 88888.00 2008-03-09 10:09:27.525 069 13066.51 562.05 57104.30 88888.00 2008-03-09 10:09:28.525 069 13066.90 563.16 57104.55 88888.00 2008-03-09 10:09:29.525 069 13067.55 561.68 57105.04 88888.00 2008-03-09 10:09:30.525 069 13068.07 561.92 57105.04 88888.00 2008-03-09 10:09:31.525 069 13069.37 561.43 57105.29 88888.00 2008-03-09 10:09:32.525 069 13069.76 560.81 57104.80 88888.00 2008-03-09 10:09:33.525 069 13069.63 559.82 57105.16 88888.00 2008-03-09 10:09:34.525 069 13068.59 560.31 57105.41 88888.00 2008-03-09 10:09:35.525 069 13068.59 561.43 57105.53 88888.00 2008-03-09 10:09:36.525 069 13067.68 561.68 57106.02 88888.00 2008-03-09 10:09:37.525 069 13067.03 562.79 57106.14 88888.00 2008-03-09 10:09:38.525 069 13067.03 562.54 57105.41 88888.00 2008-03-09 10:09:39.525 069 13068.20 562.54 57106.02 88888.00 2008-03-09 10:09:40.525 069 13067.94 562.79 57105.65 88888.00 2008-03-09 10:09:41.525 069 13067.81 561.06 57105.16 88888.00 2008-03-09 10:09:42.525 069 13068.33 561.43 57105.16 88888.00 2008-03-09 10:09:43.525 069 13068.07 560.81 57105.04 88888.00 2008-03-09 10:09:44.525 069 13067.94 561.06 57104.80 88888.00 2008-03-09 10:09:45.525 069 13068.59 560.93 57104.43 88888.00 2008-03-09 10:09:46.525 069 13067.94 561.31 57105.29 88888.00 2008-03-09 10:09:47.525 069 13068.46 561.06 57104.55 88888.00 2008-03-09 10:09:48.525 069 13068.72 561.80 57105.16 88888.00 2008-03-09 10:09:49.525 069 13069.37 561.80 57104.92 88888.00 2008-03-09 10:09:50.525 069 13070.67 563.04 57104.92 88888.00 2008-03-09 10:09:51.525 069 13071.31 562.30 57104.30 88888.00 2008-03-09 10:09:52.525 069 13072.87 561.68 57104.30 88888.00 2008-03-09 10:09:53.525 069 13072.74 561.80 57104.18 88888.00 2008-03-09 10:09:54.525 069 13074.69 561.31 57104.30 88888.00 2008-03-09 10:09:55.525 069 13074.82 560.56 57104.06 88888.00 2008-03-09 10:09:56.525 069 13076.25 560.56 57104.92 88888.00 2008-03-09 10:09:57.525 069 13076.77 561.06 57104.92 88888.00 2008-03-09 10:09:58.525 069 13076.51 561.18 57105.04 88888.00 2008-03-09 10:09:59.525 069 13077.29 560.69 57104.55 88888.00 2008-03-09 10:10:00.525 069 13077.29 560.31 57105.41 88888.00 2008-03-09 10:10:01.525 069 13077.42 559.32 57105.29 88888.00 2008-03-09 10:10:02.525 069 13078.33 560.07 57104.92 88888.00 2008-03-09 10:10:03.525 069 13077.94 559.57 57105.04 88888.00 2008-03-09 10:10:04.525 069 13078.85 559.08 57105.04 88888.00 2008-03-09 10:10:05.525 069 13080.02 558.58 57105.41 88888.00 2008-03-09 10:10:06.525 069 13079.89 558.21 57105.89 88888.00 2008-03-09 10:10:07.525 069 13080.15 558.95 57105.77 88888.00 2008-03-09 10:10:08.525 069 13080.93 559.20 57106.02 88888.00 2008-03-09 10:10:09.525 069 13081.19 558.33 57106.14 88888.00 2008-03-09 10:10:10.525 069 13082.23 558.46 57105.41 88888.00 2008-03-09 10:10:11.525 069 13082.49 558.70 57106.51 88888.00 2008-03-09 10:10:12.525 069 13083.27 558.09 57106.39 88888.00 2008-03-09 10:10:13.525 069 13083.27 557.71 57106.02 88888.00 2008-03-09 10:10:14.525 069 13083.79 558.46 57106.51 88888.00 2008-03-09 10:10:15.525 069 13084.18 558.09 57106.88 88888.00 2008-03-09 10:10:16.525 069 13083.01 559.70 57106.75 88888.00 2008-03-09 10:10:17.525 069 13082.75 559.94 57106.75 88888.00 2008-03-09 10:10:18.525 069 13081.97 561.31 57107.97 88888.00 2008-03-09 10:10:19.525 069 13082.23 561.68 57107.73 88888.00 2008-03-09 10:10:20.525 069 13081.58 561.55 57107.36 88888.00 2008-03-09 10:10:21.525 069 13081.84 561.92 57107.61 88888.00 2008-03-09 10:10:22.525 069 13081.45 562.17 57107.24 88888.00 2008-03-09 10:10:23.525 069 13081.71 562.05 57107.36 88888.00 2008-03-09 10:10:24.525 069 13081.84 562.79 57106.88 88888.00 2008-03-09 10:10:25.525 069 13081.58 562.67 57107.12 88888.00 2008-03-09 10:10:26.525 069 13082.10 563.53 57107.85 88888.00 2008-03-09 10:10:27.525 069 13082.75 562.30 57107.61 88888.00 2008-03-09 10:10:28.525 069 13083.27 563.16 57108.34 88888.00 2008-03-09 10:10:29.525 069 13083.53 562.42 57108.22 88888.00 2008-03-09 10:10:30.525 069 13083.92 562.92 57107.97 88888.00 2008-03-09 10:10:31.525 069 13083.01 562.67 57107.61 88888.00 2008-03-09 10:10:32.525 069 13083.27 562.42 57107.97 88888.00 2008-03-09 10:10:33.525 069 13084.05 562.79 57106.75 88888.00 2008-03-09 10:10:34.525 069 13084.83 562.05 57107.61 88888.00 2008-03-09 10:10:35.525 069 13085.35 562.54 57107.00 88888.00 2008-03-09 10:10:36.525 069 13085.87 562.92 57107.00 88888.00 2008-03-09 10:10:37.525 069 13085.22 562.42 57106.51 88888.00 2008-03-09 10:10:38.525 069 13085.74 562.42 57106.63 88888.00 2008-03-09 10:10:39.525 069 13085.87 562.67 57106.39 88888.00 2008-03-09 10:10:40.525 069 13085.61 562.54 57106.39 88888.00 2008-03-09 10:10:41.525 069 13085.09 562.92 57106.26 88888.00 2008-03-09 10:10:42.525 069 13085.35 562.54 57106.75 88888.00 2008-03-09 10:10:43.525 069 13085.22 561.31 57106.63 88888.00 2008-03-09 10:10:44.525 069 13085.22 560.56 57105.77 88888.00 2008-03-09 10:10:45.525 069 13085.09 560.69 57106.14 88888.00 2008-03-09 10:10:46.525 069 13084.44 559.32 57105.77 88888.00 2008-03-09 10:10:47.525 069 13083.01 558.70 57105.77 88888.00 2008-03-09 10:10:48.525 069 13081.32 559.20 57106.51 88888.00 2008-03-09 10:10:49.525 069 13080.80 558.46 57106.02 88888.00 2008-03-09 10:10:50.525 069 13080.02 559.32 57105.41 88888.00 2008-03-09 10:10:51.525 069 13080.41 559.82 57105.29 88888.00 2008-03-09 10:10:52.525 069 13079.76 559.20 57105.77 88888.00 2008-03-09 10:10:53.525 069 13080.02 558.70 57105.16 88888.00 2008-03-09 10:10:54.525 069 13079.76 558.09 57105.04 88888.00 2008-03-09 10:10:55.525 069 13079.63 558.58 57105.04 88888.00 2008-03-09 10:10:56.525 069 13078.59 558.95 57104.55 88888.00 2008-03-09 10:10:57.525 069 13078.59 558.95 57104.55 88888.00 2008-03-09 10:10:58.525 069 13078.33 558.70 57104.18 88888.00 2008-03-09 10:10:59.525 069 13078.07 558.70 57103.70 88888.00 2008-03-09 10:11:00.525 069 13077.03 559.45 57104.43 88888.00 2008-03-09 10:11:01.525 069 13077.16 558.58 57103.70 88888.00 2008-03-09 10:11:02.525 069 13076.12 558.33 57104.18 88888.00 2008-03-09 10:11:03.525 069 13076.25 558.46 57103.33 88888.00 2008-03-09 10:11:04.525 069 13076.77 557.34 57103.08 88888.00 2008-03-09 10:11:05.525 069 13075.99 556.72 57103.33 88888.00 2008-03-09 10:11:06.525 069 13075.08 556.23 57102.84 88888.00 2008-03-09 10:11:07.525 069 13075.34 555.73 57101.98 88888.00 2008-03-09 10:11:08.525 069 13075.08 556.23 57102.35 88888.00 2008-03-09 10:11:09.525 069 13074.43 556.35 57102.84 88888.00 2008-03-09 10:11:10.525 069 13074.17 556.10 57101.98 88888.00 2008-03-09 10:11:11.525 069 13073.39 556.48 57102.11 88888.00 2008-03-09 10:11:12.525 069 13073.00 557.47 57102.23 88888.00 2008-03-09 10:11:13.525 069 13072.61 558.09 57102.23 88888.00 2008-03-09 10:11:14.525 069 13071.44 558.46 57101.62 88888.00 2008-03-09 10:11:15.525 069 13071.44 558.09 57101.62 88888.00 2008-03-09 10:11:16.525 069 13071.57 556.97 57101.13 88888.00 2008-03-09 10:11:17.525 069 13071.71 557.09 57101.25 88888.00 2008-03-09 10:11:18.525 069 13070.79 557.71 57101.62 88888.00 2008-03-09 10:11:19.525 069 13070.67 558.09 57101.50 88888.00 2008-03-09 10:11:20.525 069 13070.41 557.96 57100.88 88888.00 2008-03-09 10:11:21.525 069 13069.11 558.21 57101.25 88888.00 2008-03-09 10:11:22.525 069 13069.24 558.21 57100.15 88888.00 2008-03-09 10:11:23.525 069 13068.98 558.33 57101.00 88888.00 2008-03-09 10:11:24.525 069 13069.63 558.83 57100.27 88888.00 2008-03-09 10:11:25.525 069 13069.50 558.70 57100.15 88888.00 2008-03-09 10:11:26.525 069 13070.54 558.95 57099.66 88888.00 2008-03-09 10:11:27.525 069 13070.92 558.83 57100.27 88888.00 2008-03-09 10:11:28.525 069 13071.31 558.33 57100.39 88888.00 2008-03-09 10:11:29.525 069 13071.96 558.46 57100.52 88888.00 2008-03-09 10:11:30.525 069 13071.44 557.96 57099.29 88888.00 2008-03-09 10:11:31.525 069 13071.18 558.46 57099.66 88888.00 2008-03-09 10:11:32.525 069 13071.05 559.32 57099.41 88888.00 2008-03-09 10:11:33.525 069 13070.92 558.83 57099.54 88888.00 2008-03-09 10:11:34.525 069 13070.92 558.21 57098.93 88888.00 2008-03-09 10:11:35.525 069 13071.31 557.34 57099.05 88888.00 2008-03-09 10:11:36.525 069 13071.18 557.47 57098.56 88888.00 2008-03-09 10:11:37.525 069 13070.54 556.97 57098.44 88888.00 2008-03-09 10:11:38.525 069 13070.67 556.48 57098.07 88888.00 2008-03-09 10:11:39.525 069 13071.71 556.60 57097.83 88888.00 2008-03-09 10:11:40.525 069 13071.96 556.72 57098.07 88888.00 2008-03-09 10:11:41.525 069 13071.18 555.98 57097.46 88888.00 2008-03-09 10:11:42.525 069 13071.57 556.48 57097.46 88888.00 2008-03-09 10:11:43.525 069 13070.54 556.10 57097.21 88888.00 2008-03-09 10:11:44.525 069 13070.67 556.10 57097.58 88888.00 2008-03-09 10:11:45.525 069 13069.63 556.60 57097.21 88888.00 2008-03-09 10:11:46.525 069 13069.24 557.34 57096.85 88888.00 2008-03-09 10:11:47.525 069 13067.94 556.72 57095.62 88888.00 2008-03-09 10:11:48.525 069 13067.29 558.09 57095.99 88888.00 2008-03-09 10:11:49.525 069 13066.77 558.09 57096.11 88888.00 2008-03-09 10:11:50.525 069 13066.90 558.46 57095.99 88888.00 2008-03-09 10:11:51.525 069 13065.73 559.08 57095.50 88888.00 2008-03-09 10:11:52.525 069 13067.03 559.70 57095.38 88888.00 2008-03-09 10:11:53.525 069 13066.90 559.70 57095.99 88888.00 2008-03-09 10:11:54.525 069 13066.51 558.83 57095.14 88888.00 2008-03-09 10:11:55.525 069 13066.64 557.84 57094.65 88888.00 2008-03-09 10:11:56.525 069 13066.90 556.85 57094.77 88888.00 2008-03-09 10:11:57.525 069 13065.99 556.60 57094.28 88888.00 2008-03-09 10:11:58.525 069 13065.47 555.11 57095.26 88888.00 2008-03-09 10:11:59.525 069 13064.69 555.48 57094.28 88888.00 2008-03-09 10:12:00.525 069 13064.82 555.61 57093.43 88888.00 2008-03-09 10:12:01.525 069 13064.95 555.36 57093.43 88888.00 2008-03-09 10:12:02.525 069 13064.43 555.11 57093.18 88888.00 2008-03-09 10:12:03.525 069 13063.91 554.62 57092.94 88888.00 2008-03-09 10:12:04.525 069 13064.30 554.62 57092.94 88888.00 2008-03-09 10:12:05.525 069 13064.30 553.63 57093.43 88888.00 2008-03-09 10:12:06.525 069 13064.04 553.63 57093.43 88888.00 2008-03-09 10:12:07.525 069 13064.04 553.75 57091.96 88888.00 2008-03-09 10:12:08.525 069 13063.91 554.00 57092.69 88888.00 2008-03-09 10:12:09.525 069 13063.65 554.12 57091.84 88888.00 2008-03-09 10:12:10.525 069 13063.78 554.37 57092.45 88888.00 2008-03-09 10:12:11.525 069 13064.69 553.87 57091.96 88888.00 2008-03-09 10:12:12.525 069 13064.56 553.75 57091.35 88888.00 2008-03-09 10:12:13.525 069 13065.08 552.39 57091.22 88888.00 2008-03-09 10:12:14.525 069 13065.60 552.14 57092.08 88888.00 2008-03-09 10:12:15.525 069 13065.73 551.89 57091.22 88888.00 2008-03-09 10:12:16.525 069 13065.86 552.39 57091.35 88888.00 2008-03-09 10:12:17.525 069 13066.12 552.39 57090.86 88888.00 2008-03-09 10:12:18.525 069 13065.60 552.14 57091.47 88888.00 2008-03-09 10:12:19.525 069 13065.99 551.64 57091.96 88888.00 2008-03-09 10:12:20.525 069 13065.99 551.64 57091.96 88888.00 2008-03-09 10:12:21.525 069 13065.47 553.38 57090.49 88888.00 2008-03-09 10:12:22.525 069 13066.64 551.77 57091.47 88888.00 2008-03-09 10:12:23.525 069 13066.38 552.64 57091.35 88888.00 2008-03-09 10:12:24.525 069 13066.77 552.51 57091.47 88888.00 2008-03-09 10:12:25.525 069 13067.55 552.51 57091.22 88888.00 2008-03-09 10:12:26.525 069 13068.20 553.01 57091.22 88888.00 2008-03-09 10:12:27.525 069 13067.94 553.13 57090.98 88888.00 2008-03-09 10:12:28.525 069 13068.46 552.51 57091.10 88888.00 2008-03-09 10:12:29.525 069 13068.46 552.26 57090.61 88888.00 2008-03-09 10:12:30.525 069 13068.46 552.39 57090.73 88888.00 2008-03-09 10:12:31.525 069 13069.24 552.39 57090.98 88888.00 2008-03-09 10:12:32.525 069 13069.50 551.40 57091.59 88888.00 2008-03-09 10:12:33.525 069 13069.89 552.64 57090.86 88888.00 2008-03-09 10:12:34.525 069 13070.02 552.14 57090.86 88888.00 2008-03-09 10:12:35.525 069 13069.37 552.39 57090.61 88888.00 2008-03-09 10:12:36.525 069 13070.54 552.51 57090.61 88888.00 2008-03-09 10:12:37.525 069 13070.92 553.13 57091.10 88888.00 2008-03-09 10:12:38.525 069 13071.05 552.39 57091.59 88888.00 2008-03-09 10:12:39.525 069 13070.92 553.01 57091.22 88888.00 2008-03-09 10:12:40.525 069 13070.41 552.64 57091.35 88888.00 2008-03-09 10:12:41.525 069 13070.67 553.25 57091.47 88888.00 2008-03-09 10:12:42.525 069 13070.67 553.63 57091.96 88888.00 2008-03-09 10:12:43.525 069 13069.63 553.63 57092.08 88888.00 2008-03-09 10:12:44.525 069 13069.76 553.13 57091.59 88888.00 2008-03-09 10:12:45.525 069 13070.02 553.63 57091.10 88888.00 2008-03-09 10:12:46.525 069 13069.89 553.75 57091.96 88888.00 2008-03-09 10:12:47.525 069 13069.50 553.75 57092.08 88888.00 2008-03-09 10:12:48.525 069 13069.37 554.74 57092.45 88888.00 2008-03-09 10:12:49.525 069 13070.67 554.37 57092.08 88888.00 2008-03-09 10:12:50.525 069 13071.18 554.99 57092.20 88888.00 2008-03-09 10:12:51.525 069 13071.05 554.25 57092.45 88888.00 2008-03-09 10:12:52.525 069 13071.71 554.99 57092.20 88888.00 2008-03-09 10:12:53.525 069 13072.74 555.61 57092.45 88888.00 2008-03-09 10:12:54.525 069 13074.56 555.11 57092.69 88888.00 2008-03-09 10:12:55.525 069 13075.60 554.25 57093.55 88888.00 2008-03-09 10:12:56.525 069 13077.03 553.75 57092.69 88888.00 2008-03-09 10:12:57.525 069 13078.07 553.25 57092.45 88888.00 2008-03-09 10:12:58.525 069 13078.46 553.01 57092.45 88888.00 2008-03-09 10:12:59.525 069 13079.11 552.64 57093.55 88888.00 2008-03-09 10:13:00.525 069 13079.63 552.88 57093.79 88888.00 2008-03-09 10:13:01.525 069 13081.19 552.64 57094.28 88888.00 2008-03-09 10:13:02.525 069 13081.45 553.01 57093.91 88888.00 2008-03-09 10:13:03.525 069 13081.19 553.38 57094.89 88888.00 2008-03-09 10:13:04.525 069 13081.97 553.50 57094.52 88888.00 2008-03-09 10:13:05.525 069 13081.32 554.25 57094.65 88888.00 2008-03-09 10:13:06.525 069 13081.45 553.13 57094.28 88888.00 2008-03-09 10:13:07.525 069 13082.49 553.13 57094.28 88888.00 2008-03-09 10:13:08.525 069 13081.84 552.88 57094.28 88888.00 2008-03-09 10:13:09.525 069 13082.88 551.64 57094.65 88888.00 2008-03-09 10:13:10.525 069 13082.49 551.89 57094.28 88888.00 2008-03-09 10:13:11.525 069 13082.10 551.40 57094.65 88888.00 2008-03-09 10:13:12.525 069 13081.19 550.28 57094.65 88888.00 2008-03-09 10:13:13.525 069 13080.28 551.15 57094.52 88888.00 2008-03-09 10:13:14.525 069 13079.50 551.15 57094.16 88888.00 2008-03-09 10:13:15.525 069 13078.33 552.26 57094.89 88888.00 2008-03-09 10:13:16.525 069 13077.42 552.88 57093.79 88888.00 2008-03-09 10:13:17.525 069 13077.42 552.51 57093.67 88888.00 2008-03-09 10:13:18.525 069 13077.94 553.38 57094.52 88888.00 2008-03-09 10:13:19.525 069 13077.68 553.50 57094.28 88888.00 2008-03-09 10:13:20.525 069 13077.29 554.12 57094.16 88888.00 2008-03-09 10:13:21.525 069 13077.94 554.00 57093.43 88888.00 2008-03-09 10:13:22.525 069 13077.16 553.63 57093.91 88888.00 2008-03-09 10:13:23.525 069 13077.16 553.63 57093.55 88888.00 2008-03-09 10:13:24.525 069 13078.20 552.76 57093.30 88888.00 2008-03-09 10:13:25.525 069 13079.37 552.76 57093.79 88888.00 2008-03-09 10:13:26.525 069 13079.11 553.63 57093.06 88888.00 2008-03-09 10:13:27.525 069 13079.50 552.76 57093.91 88888.00 2008-03-09 10:13:28.525 069 13079.89 552.76 57094.28 88888.00 2008-03-09 10:13:29.525 069 13078.20 553.63 57093.18 88888.00 2008-03-09 10:13:30.525 069 13078.07 553.50 57093.30 88888.00 2008-03-09 10:13:31.525 069 13077.29 555.48 57093.55 88888.00 2008-03-09 10:13:32.525 069 13076.77 555.36 57093.06 88888.00 2008-03-09 10:13:33.525 069 13076.64 556.10 57092.94 88888.00 2008-03-09 10:13:34.525 069 13077.94 556.72 57093.30 88888.00 2008-03-09 10:13:35.525 069 13078.98 556.35 57092.94 88888.00 2008-03-09 10:13:36.525 069 13078.07 556.60 57092.57 88888.00 2008-03-09 10:13:37.525 069 13078.85 556.60 57092.57 88888.00 2008-03-09 10:13:38.525 069 13079.11 556.72 57093.67 88888.00 2008-03-09 10:13:39.525 069 13079.11 555.61 57092.69 88888.00 2008-03-09 10:13:40.525 069 13079.50 554.74 57092.32 88888.00 2008-03-09 10:13:41.525 069 13079.50 554.87 57092.94 88888.00 2008-03-09 10:13:42.525 069 13080.28 554.25 57092.08 88888.00 2008-03-09 10:13:43.525 069 13080.67 553.25 57093.06 88888.00 2008-03-09 10:13:44.525 069 13080.02 553.50 57092.20 88888.00 2008-03-09 10:13:45.525 069 13080.54 554.49 57092.32 88888.00 2008-03-09 10:13:46.525 069 13080.02 553.50 57092.08 88888.00 2008-03-09 10:13:47.525 069 13079.76 554.37 57092.57 88888.00 2008-03-09 10:13:48.525 069 13080.15 554.25 57092.32 88888.00 2008-03-09 10:13:49.525 069 13079.24 554.74 57092.57 88888.00 2008-03-09 10:13:50.525 069 13078.98 555.73 57092.32 88888.00 2008-03-09 10:13:51.525 069 13079.63 555.24 57092.32 88888.00 2008-03-09 10:13:52.525 069 13080.54 555.11 57092.32 88888.00 2008-03-09 10:13:53.525 069 13081.71 555.86 57092.45 88888.00 2008-03-09 10:13:54.525 069 13082.23 555.11 57092.69 88888.00 2008-03-09 10:13:55.525 069 13082.49 555.48 57092.94 88888.00 2008-03-09 10:13:56.525 069 13082.75 556.10 57092.57 88888.00 2008-03-09 10:13:57.525 069 13082.10 556.10 57092.69 88888.00 2008-03-09 10:13:58.525 069 13082.62 556.10 57092.94 88888.00 2008-03-09 10:13:59.525 069 13082.88 555.61 57093.06 88888.00 2008-03-09 10:14:00.525 069 13083.40 554.87 57092.81 88888.00 2008-03-09 10:14:01.525 069 13084.05 554.99 57092.32 88888.00 2008-03-09 10:14:02.525 069 13084.96 554.49 57092.81 88888.00 2008-03-09 10:14:03.525 069 13085.48 554.74 57092.94 88888.00 2008-03-09 10:14:04.525 069 13085.22 554.62 57092.81 88888.00 2008-03-09 10:14:05.525 069 13086.00 554.87 57092.20 88888.00 2008-03-09 10:14:06.525 069 13086.13 555.24 57092.20 88888.00 2008-03-09 10:14:07.525 069 13087.30 555.36 57092.94 88888.00 2008-03-09 10:14:08.525 069 13087.43 555.61 57092.20 88888.00 2008-03-09 10:14:09.525 069 13087.43 555.73 57092.45 88888.00 2008-03-09 10:14:10.525 069 13087.95 556.72 57091.71 88888.00 2008-03-09 10:14:11.525 069 13086.65 556.60 57091.59 88888.00 2008-03-09 10:14:12.525 069 13086.65 556.85 57091.47 88888.00 2008-03-09 10:14:13.525 069 13085.74 556.60 57091.71 88888.00 2008-03-09 10:14:14.525 069 13085.48 556.35 57091.10 88888.00 2008-03-09 10:14:15.525 069 13084.18 556.48 57090.86 88888.00 2008-03-09 10:14:16.525 069 13084.18 555.48 57089.76 88888.00 2008-03-09 10:14:17.525 069 13084.05 555.73 57090.00 88888.00 2008-03-09 10:14:18.525 069 13084.18 555.36 57090.25 88888.00 2008-03-09 10:14:19.525 069 13083.01 554.87 57090.00 88888.00 2008-03-09 10:14:20.525 069 13082.23 554.37 57089.88 88888.00 2008-03-09 10:14:21.525 069 13082.23 553.63 57089.63 88888.00 2008-03-09 10:14:22.525 069 13080.80 553.25 57089.51 88888.00 2008-03-09 10:14:23.525 069 13080.28 552.76 57089.39 88888.00 2008-03-09 10:14:24.525 069 13079.76 552.88 57088.78 88888.00 2008-03-09 10:14:25.525 069 13080.28 552.76 57088.54 88888.00 2008-03-09 10:14:26.525 069 13079.24 553.25 57088.29 88888.00 2008-03-09 10:14:27.525 069 13078.72 554.25 57088.54 88888.00 2008-03-09 10:14:28.525 069 13077.42 554.74 57087.92 88888.00 2008-03-09 10:14:29.525 069 13076.77 554.87 57087.92 88888.00 2008-03-09 10:14:30.525 069 13077.16 555.61 57087.43 88888.00 2008-03-09 10:14:31.525 069 13077.81 555.36 57087.43 88888.00 2008-03-09 10:14:32.525 069 13078.85 554.74 57087.31 88888.00 2008-03-09 10:14:33.525 069 13078.20 554.25 57087.55 88888.00 2008-03-09 10:14:34.525 069 13078.20 553.75 57087.07 88888.00 2008-03-09 10:14:35.525 069 13077.94 553.38 57086.58 88888.00 2008-03-09 10:14:36.525 069 13078.72 552.51 57086.33 88888.00 2008-03-09 10:14:37.525 069 13078.72 552.26 57085.84 88888.00 2008-03-09 10:14:38.525 069 13077.68 552.64 57084.87 88888.00 2008-03-09 10:14:39.525 069 13077.55 552.26 57085.48 88888.00 2008-03-09 10:14:40.525 069 13076.38 552.26 57085.23 88888.00 2008-03-09 10:14:41.525 069 13076.38 552.88 57084.74 88888.00 2008-03-09 10:14:42.525 069 13076.64 552.76 57084.99 88888.00 2008-03-09 10:14:43.525 069 13074.69 552.14 57084.25 88888.00 2008-03-09 10:14:44.525 069 13073.91 552.14 57084.13 88888.00 2008-03-09 10:14:45.525 069 13073.91 551.52 57083.40 88888.00 2008-03-09 10:14:46.525 069 13073.78 550.90 57084.13 88888.00 2008-03-09 10:14:47.525 069 13073.65 550.90 57083.16 88888.00 2008-03-09 10:14:48.525 069 13072.74 551.03 57083.77 88888.00 2008-03-09 10:14:49.525 069 13071.57 550.28 57083.03 88888.00 2008-03-09 10:14:50.525 069 13069.37 550.78 57082.79 88888.00 2008-03-09 10:14:51.525 069 13069.50 551.40 57082.18 88888.00 2008-03-09 10:14:52.525 069 13067.68 551.27 57082.05 88888.00 2008-03-09 10:14:53.525 069 13067.03 551.27 57082.18 88888.00 2008-03-09 10:14:54.525 069 13066.77 551.15 57082.18 88888.00 2008-03-09 10:14:55.525 069 13067.03 551.15 57081.44 88888.00 2008-03-09 10:14:56.525 069 13066.51 550.03 57081.93 88888.00 2008-03-09 10:14:57.525 069 13067.03 549.04 57080.83 88888.00 2008-03-09 10:14:58.525 069 13066.12 549.04 57081.07 88888.00 2008-03-09 10:14:59.525 069 13065.60 547.68 57081.81 88888.00 2008-03-09 10:15:00.525 069 13064.43 548.55 57080.46 88888.00 2008-03-09 10:15:01.525 069 13063.65 547.56 57079.98 88888.00 2008-03-09 10:15:02.525 069 13063.65 547.43 57079.73 88888.00 2008-03-09 10:15:03.525 069 13061.96 548.05 57079.61 88888.00 2008-03-09 10:15:04.525 069 13061.44 547.81 57079.00 88888.00 2008-03-09 10:15:05.525 069 13059.75 547.56 57079.73 88888.00 2008-03-09 10:15:06.525 069 13058.32 548.18 57078.75 88888.00 2008-03-09 10:15:07.525 069 13057.28 548.55 57078.63 88888.00 2008-03-09 10:15:08.525 069 13056.50 548.30 57078.51 88888.00 2008-03-09 10:15:09.525 069 13055.33 548.92 57078.39 88888.00 2008-03-09 10:15:10.525 069 13054.68 548.80 57078.75 88888.00 2008-03-09 10:15:11.525 069 13053.51 549.29 57078.02 88888.00 2008-03-09 10:15:12.525 069 13052.87 548.18 57077.41 88888.00 2008-03-09 10:15:13.525 069 13052.22 548.30 57078.14 88888.00 2008-03-09 10:15:14.525 069 13051.57 548.55 57077.29 88888.00 2008-03-09 10:15:15.525 069 13049.36 548.92 57077.29 88888.00 2008-03-09 10:15:16.525 069 13048.58 549.54 57077.16 88888.00 2008-03-09 10:15:17.525 069 13048.58 550.16 57076.55 88888.00 2008-03-09 10:15:18.525 069 13047.67 550.90 57076.06 88888.00 2008-03-09 10:15:19.525 069 13047.15 551.40 57075.82 88888.00 2008-03-09 10:15:20.525 069 13047.02 552.14 57075.70 88888.00 2008-03-09 10:15:21.525 069 13047.54 551.40 57076.31 88888.00 2008-03-09 10:15:22.525 069 13046.50 550.65 57075.57 88888.00 2008-03-09 10:15:23.525 069 13046.24 550.16 57076.18 88888.00 2008-03-09 10:15:24.525 069 13046.63 549.04 57075.45 88888.00 2008-03-09 10:15:25.525 069 13046.24 548.92 57076.80 88888.00 2008-03-09 10:15:26.525 069 13046.11 548.55 57075.82 88888.00 2008-03-09 10:15:27.525 069 13045.59 548.18 57075.57 88888.00 2008-03-09 10:15:28.525 069 13044.29 548.18 57076.06 88888.00 2008-03-09 10:15:29.525 069 13043.90 548.67 57075.70 88888.00 2008-03-09 10:15:30.525 069 13042.86 548.67 57075.82 88888.00 2008-03-09 10:15:31.525 069 13042.73 549.04 57075.45 88888.00 2008-03-09 10:15:32.525 069 13042.34 548.55 57074.96 88888.00 2008-03-09 10:15:33.525 069 13042.73 547.68 57074.72 88888.00 2008-03-09 10:15:34.525 069 13041.56 547.81 57074.84 88888.00 2008-03-09 10:15:35.525 069 13040.91 547.43 57073.62 88888.00 2008-03-09 10:15:36.525 069 13041.56 547.43 57073.74 88888.00 2008-03-09 10:15:37.525 069 13041.17 546.57 57073.50 88888.00 2008-03-09 10:15:38.525 069 13041.43 546.07 57073.38 88888.00 2008-03-09 10:15:39.525 069 13040.39 545.45 57073.25 88888.00 2008-03-09 10:15:40.525 069 13039.74 544.46 57073.50 88888.00 2008-03-09 10:15:41.525 069 13040.00 544.96 57073.25 88888.00 2008-03-09 10:15:42.525 069 13038.83 545.20 57072.76 88888.00 2008-03-09 10:15:43.525 069 13038.44 543.35 57072.15 88888.00 2008-03-09 10:15:44.525 069 13037.92 544.46 57072.27 88888.00 2008-03-09 10:15:45.525 069 13037.14 544.59 57072.64 88888.00 2008-03-09 10:15:46.525 069 13035.97 544.46 57072.03 88888.00 2008-03-09 10:15:47.525 069 13034.93 545.33 57072.03 88888.00 2008-03-09 10:15:48.525 069 13034.67 545.08 57071.79 88888.00 2008-03-09 10:15:49.525 069 13034.03 546.07 57071.42 88888.00 2008-03-09 10:15:50.525 069 13032.47 546.94 57071.42 88888.00 2008-03-09 10:15:51.525 069 13032.86 546.94 57071.29 88888.00 2008-03-09 10:15:52.525 069 13033.12 546.32 57071.29 88888.00 2008-03-09 10:15:53.525 069 13032.60 546.94 57070.68 88888.00 2008-03-09 10:15:54.525 069 13033.12 546.44 57071.29 88888.00 2008-03-09 10:15:55.525 069 13032.86 545.58 57070.80 88888.00 2008-03-09 10:15:56.525 069 13032.21 544.21 57071.05 88888.00 2008-03-09 10:15:57.525 069 13031.04 544.09 57070.32 88888.00 2008-03-09 10:15:58.525 069 13030.26 544.09 57070.32 88888.00 2008-03-09 10:15:59.525 069 13029.09 544.83 57070.07 88888.00 2008-03-09 10:16:00.525 069 13029.48 544.83 57070.07 88888.00 2008-03-09 10:16:01.525 069 13028.83 544.59 57069.46 88888.00 2008-03-09 10:16:02.525 069 13028.70 545.33 57069.95 88888.00 2008-03-09 10:16:03.525 069 13029.61 545.20 57069.71 88888.00 2008-03-09 10:16:04.525 069 13028.70 544.96 57068.85 88888.00 2008-03-09 10:16:05.525 069 13028.83 545.70 57068.97 88888.00 2008-03-09 10:16:06.525 069 13028.83 545.20 57068.85 88888.00 2008-03-09 10:16:07.525 069 13028.57 545.95 57069.09 88888.00 2008-03-09 10:16:08.525 069 13028.57 545.82 57068.48 88888.00 2008-03-09 10:16:09.525 069 13029.48 546.57 57067.87 88888.00 2008-03-09 10:16:10.525 069 13029.22 546.69 57068.85 88888.00 2008-03-09 10:16:11.525 069 13029.22 546.32 57068.73 88888.00 2008-03-09 10:16:12.525 069 13028.57 546.32 57068.48 88888.00 2008-03-09 10:16:13.525 069 13027.66 547.68 57069.46 88888.00 2008-03-09 10:16:14.525 069 13027.27 548.55 57070.20 88888.00 2008-03-09 10:16:15.525 069 13027.40 548.80 57069.34 88888.00 2008-03-09 10:16:16.525 069 13027.01 549.17 57069.71 88888.00 2008-03-09 10:16:17.525 069 13026.88 549.04 57069.71 88888.00 2008-03-09 10:16:18.525 069 13027.53 549.79 57069.83 88888.00 2008-03-09 10:16:19.525 069 13026.62 550.41 57070.07 88888.00 2008-03-09 10:16:20.525 069 13027.66 549.42 57069.83 88888.00 2008-03-09 10:16:21.525 069 13028.05 549.42 57070.44 88888.00 2008-03-09 10:16:22.525 069 13029.09 548.55 57070.93 88888.00 2008-03-09 10:16:23.525 069 13029.61 547.31 57070.93 88888.00 2008-03-09 10:16:24.525 069 13029.74 546.81 57070.44 88888.00 2008-03-09 10:16:25.525 069 13029.22 546.20 57070.56 88888.00 2008-03-09 10:16:26.525 069 13029.22 546.32 57071.29 88888.00 2008-03-09 10:16:27.525 069 13028.18 546.44 57071.29 88888.00 2008-03-09 10:16:28.525 069 13027.27 547.19 57071.29 88888.00 2008-03-09 10:16:29.525 069 13026.88 547.43 57071.42 88888.00 2008-03-09 10:16:30.525 069 13026.88 546.69 57071.42 88888.00 2008-03-09 10:16:31.525 069 13027.66 547.31 57071.54 88888.00 2008-03-09 10:16:32.525 069 13028.05 546.81 57072.03 88888.00 2008-03-09 10:16:33.525 069 13027.01 545.82 57071.91 88888.00 2008-03-09 10:16:34.525 069 13027.01 546.57 57071.79 88888.00 2008-03-09 10:16:35.525 069 13026.62 547.68 57071.42 88888.00 2008-03-09 10:16:36.525 069 13025.45 547.56 57071.79 88888.00 2008-03-09 10:16:37.525 069 13026.10 547.43 57071.79 88888.00 2008-03-09 10:16:38.525 069 13025.19 548.05 57071.29 88888.00 2008-03-09 10:16:39.525 069 13024.93 547.81 57071.79 88888.00 2008-03-09 10:16:40.525 069 13025.32 547.19 57071.91 88888.00 2008-03-09 10:16:41.525 069 13026.10 546.32 57071.42 88888.00 2008-03-09 10:16:42.525 069 13026.10 544.71 57072.39 88888.00 2008-03-09 10:16:43.525 069 13027.14 544.83 57072.03 88888.00 2008-03-09 10:16:44.525 069 13025.97 544.34 57071.79 88888.00 2008-03-09 10:16:45.525 069 13024.67 545.58 57072.27 88888.00 2008-03-09 10:16:46.525 069 13024.93 545.33 57071.91 88888.00 2008-03-09 10:16:47.525 069 13025.19 544.46 57072.15 88888.00 2008-03-09 10:16:48.525 069 13024.80 543.84 57071.91 88888.00 2008-03-09 10:16:49.525 069 13024.54 543.59 57072.27 88888.00 2008-03-09 10:16:50.525 069 13025.06 543.97 57072.03 88888.00 2008-03-09 10:16:51.525 069 13024.67 544.21 57071.54 88888.00 2008-03-09 10:16:52.525 069 13024.93 543.72 57071.29 88888.00 2008-03-09 10:16:53.525 069 13024.15 542.60 57071.91 88888.00 2008-03-09 10:16:54.525 069 13023.76 543.10 57071.29 88888.00 2008-03-09 10:16:55.525 069 13025.19 542.85 57071.29 88888.00 2008-03-09 10:16:56.525 069 13024.28 543.72 57071.29 88888.00 2008-03-09 10:16:57.525 069 13024.67 544.34 57071.66 88888.00 2008-03-09 10:16:58.525 069 13024.93 544.46 57071.42 88888.00 2008-03-09 10:16:59.525 069 13025.84 545.20 57071.17 88888.00 2008-03-09 10:17:00.525 069 13026.10 545.20 57071.17 88888.00 2008-03-09 10:17:01.525 069 13025.84 544.96 57071.17 88888.00 2008-03-09 10:17:02.525 069 13025.32 546.20 57071.42 88888.00 2008-03-09 10:17:03.525 069 13025.45 546.32 57071.29 88888.00 2008-03-09 10:17:04.525 069 13025.71 547.43 57071.17 88888.00 2008-03-09 10:17:05.525 069 13025.84 547.43 57071.54 88888.00 2008-03-09 10:17:06.525 069 13025.71 546.81 57072.15 88888.00 2008-03-09 10:17:07.525 069 13026.49 548.05 57072.03 88888.00 2008-03-09 10:17:08.525 069 13027.53 548.05 57071.79 88888.00 2008-03-09 10:17:09.525 069 13028.31 546.69 57072.39 88888.00 2008-03-09 10:17:10.524 069 13029.35 545.45 57072.88 88888.00 2008-03-09 10:17:11.524 069 13030.91 545.45 57072.64 88888.00 2008-03-09 10:17:12.524 069 13031.04 546.20 57073.01 88888.00 2008-03-09 10:17:13.524 069 13031.82 545.58 57073.38 88888.00 2008-03-09 10:17:14.524 069 13032.08 545.70 57073.13 88888.00 2008-03-09 10:17:15.524 069 13032.60 545.20 57073.25 88888.00 2008-03-09 10:17:16.524 069 13033.12 544.83 57073.86 88888.00 2008-03-09 10:17:17.524 069 13033.38 544.46 57073.50 88888.00 2008-03-09 10:17:18.524 069 13032.08 544.21 57073.98 88888.00 2008-03-09 10:17:19.524 069 13033.12 544.96 57073.74 88888.00 2008-03-09 10:17:20.524 069 13032.86 545.08 57073.62 88888.00 2008-03-09 10:17:21.524 069 13032.60 546.32 57073.86 88888.00 2008-03-09 10:17:22.524 069 13031.82 547.56 57073.50 88888.00 2008-03-09 10:17:23.524 069 13031.56 547.93 57073.13 88888.00 2008-03-09 10:17:24.524 069 13032.60 547.56 57073.25 88888.00 2008-03-09 10:17:25.524 069 13033.12 546.32 57073.86 88888.00 2008-03-09 10:17:26.524 069 13033.38 546.32 57074.47 88888.00 2008-03-09 10:17:27.524 069 13033.64 547.68 57073.38 88888.00 2008-03-09 10:17:28.524 069 13032.73 548.18 57073.13 88888.00 2008-03-09 10:17:29.524 069 13032.60 548.55 57073.38 88888.00 2008-03-09 10:17:30.524 069 13032.60 549.04 57073.50 88888.00 2008-03-09 10:17:31.524 069 13032.21 549.17 57073.50 88888.00 2008-03-09 10:17:32.524 069 13031.82 549.04 57073.74 88888.00 2008-03-09 10:17:33.524 069 13031.56 548.80 57073.98 88888.00 2008-03-09 10:17:34.524 069 13031.17 548.42 57073.25 88888.00 2008-03-09 10:17:35.524 069 13031.43 547.56 57073.74 88888.00 2008-03-09 10:17:36.524 069 13030.26 545.70 57073.62 88888.00 2008-03-09 10:17:37.524 069 13029.74 544.71 57074.23 88888.00 2008-03-09 10:17:38.524 069 13029.74 544.71 57072.76 88888.00 2008-03-09 10:17:39.524 069 13028.31 544.09 57073.01 88888.00 2008-03-09 10:17:40.524 069 13027.66 544.71 57072.88 88888.00 2008-03-09 10:17:41.524 069 13026.23 544.59 57073.01 88888.00 2008-03-09 10:17:42.524 069 13026.36 544.46 57073.50 88888.00 2008-03-09 10:17:43.524 069 13025.45 544.46 57072.76 88888.00 2008-03-09 10:17:44.524 069 13024.28 544.59 57072.88 88888.00 2008-03-09 10:17:45.524 069 13024.41 544.71 57073.01 88888.00 2008-03-09 10:17:46.524 069 13024.28 545.33 57072.39 88888.00 2008-03-09 10:17:47.524 069 13023.89 545.70 57071.42 88888.00 2008-03-09 10:17:48.524 069 13022.98 547.19 57072.52 88888.00 2008-03-09 10:17:49.524 069 13022.72 547.56 57072.39 88888.00 2008-03-09 10:17:50.524 069 13022.20 547.56 57072.52 88888.00 2008-03-09 10:17:51.524 069 13021.94 547.43 57072.15 88888.00 2008-03-09 10:17:52.524 069 13020.51 548.42 57071.91 88888.00 2008-03-09 10:17:53.524 069 13019.86 548.18 57071.54 88888.00 2008-03-09 10:17:54.524 069 13018.82 548.55 57072.03 88888.00 2008-03-09 10:17:55.524 069 13019.21 547.81 57072.76 88888.00 2008-03-09 10:17:56.524 069 13019.86 547.68 57072.27 88888.00 2008-03-09 10:17:57.524 069 13019.34 547.31 57071.29 88888.00 2008-03-09 10:17:58.524 069 13019.47 546.81 57070.93 88888.00 2008-03-09 10:17:59.524 069 13018.04 546.57 57071.54 88888.00 2008-03-09 10:18:00.524 069 13018.17 547.56 57070.68 88888.00 2008-03-09 10:18:01.524 069 13017.52 547.68 57070.68 88888.00 2008-03-09 10:18:02.524 069 13017.13 547.93 57071.05 88888.00 2008-03-09 10:18:03.524 069 13017.00 548.05 57070.32 88888.00 2008-03-09 10:18:04.524 069 13016.36 547.56 57070.44 88888.00 2008-03-09 10:18:05.524 069 13016.10 547.43 57070.68 88888.00 2008-03-09 10:18:06.524 069 13015.83 548.18 57070.20 88888.00 2008-03-09 10:18:07.524 069 13014.80 548.30 57070.44 88888.00 2008-03-09 10:18:08.524 069 13014.15 548.42 57070.56 88888.00 2008-03-09 10:18:09.524 069 13013.50 548.80 57070.32 88888.00 2008-03-09 10:18:10.524 069 13013.89 548.42 57070.44 88888.00 2008-03-09 10:18:11.524 069 13014.15 548.92 57070.20 88888.00 2008-03-09 10:18:12.524 069 13014.54 547.43 57069.95 88888.00 2008-03-09 10:18:13.524 069 13014.28 547.56 57070.20 88888.00 2008-03-09 10:18:14.524 069 13014.02 546.44 57070.20 88888.00 2008-03-09 10:18:15.524 069 13011.55 546.69 57069.71 88888.00 2008-03-09 10:18:16.524 069 13010.64 547.93 57069.83 88888.00 2008-03-09 10:18:17.524 069 13009.73 547.68 57069.83 88888.00 2008-03-09 10:18:18.524 069 13009.21 548.55 57069.09 88888.00 2008-03-09 10:18:19.524 069 13008.56 548.67 57068.73 88888.00 2008-03-09 10:18:20.524 069 13008.56 547.93 57069.09 88888.00 2008-03-09 10:18:21.524 069 13008.69 547.81 57068.73 88888.00 2008-03-09 10:18:22.524 069 13007.91 547.19 57068.12 88888.00 2008-03-09 10:18:23.524 069 13007.26 547.43 57068.24 88888.00 2008-03-09 10:18:24.524 069 13006.74 547.43 57068.12 88888.00 2008-03-09 10:18:25.524 069 13005.44 547.31 57067.87 88888.00 2008-03-09 10:18:26.524 069 13004.92 547.68 57067.75 88888.00 2008-03-09 10:18:27.524 069 13004.92 548.42 57067.87 88888.00 2008-03-09 10:18:28.524 069 13004.79 547.93 57067.99 88888.00 2008-03-09 10:18:29.524 069 13003.10 547.19 57067.50 88888.00 2008-03-09 10:18:30.524 069 13001.93 546.57 57067.38 88888.00 2008-03-09 10:18:31.524 069 13002.32 545.95 57066.40 88888.00 2008-03-09 10:18:32.524 069 13001.93 545.58 57066.28 88888.00 2008-03-09 10:18:33.524 069 13000.89 545.20 57066.28 88888.00 2008-03-09 10:18:34.524 069 13000.50 545.70 57065.91 88888.00 2008-03-09 10:18:35.524 069 12999.46 545.58 57066.28 88888.00 2008-03-09 10:18:36.524 069 12998.29 545.70 57065.30 88888.00 2008-03-09 10:18:37.524 069 12998.42 545.08 57065.06 88888.00 2008-03-09 10:18:38.524 069 12997.52 544.71 57064.94 88888.00 2008-03-09 10:18:39.524 069 12997.00 544.46 57064.20 88888.00 2008-03-09 10:18:40.524 069 12996.22 543.97 57064.32 88888.00 2008-03-09 10:18:41.524 069 12994.79 543.59 57064.08 88888.00 2008-03-09 10:18:42.524 069 12992.97 543.59 57063.71 88888.00 2008-03-09 10:18:43.524 069 12992.32 542.98 57063.35 88888.00 2008-03-09 10:18:44.524 069 12990.50 542.60 57062.49 88888.00 2008-03-09 10:18:45.524 069 12989.59 542.85 57062.86 88888.00 2008-03-09 10:18:46.524 069 12988.81 543.97 57061.88 88888.00 2008-03-09 10:18:47.524 069 12987.77 542.98 57062.25 88888.00 2008-03-09 10:18:48.524 069 12986.60 543.47 57062.12 88888.00 2008-03-09 10:18:49.524 069 12985.82 543.47 57061.51 88888.00 2008-03-09 10:18:50.524 069 12984.65 542.60 57061.39 88888.00 2008-03-09 10:18:51.524 069 12982.70 543.97 57060.54 88888.00 2008-03-09 10:18:52.524 069 12982.31 543.72 57061.14 88888.00 2008-03-09 10:18:53.524 069 12981.27 543.59 57060.41 88888.00 2008-03-09 10:18:54.524 069 12980.37 543.59 57060.17 88888.00 2008-03-09 10:18:55.524 069 12980.24 542.98 57059.92 88888.00 2008-03-09 10:18:56.524 069 12979.98 543.59 57059.68 88888.00 2008-03-09 10:18:57.524 069 12979.07 542.11 57060.17 88888.00 2008-03-09 10:18:58.524 069 12978.68 542.23 57059.07 88888.00 2008-03-09 10:18:59.524 069 12978.16 540.87 57058.95 88888.00 2008-03-09 10:19:00.524 069 12977.64 539.38 57058.58 88888.00 2008-03-09 10:19:01.524 069 12976.73 538.89 57058.58 88888.00 2008-03-09 10:19:02.524 069 12975.17 538.89 57058.34 88888.00 2008-03-09 10:19:03.524 069 12974.52 538.64 57057.97 88888.00 2008-03-09 10:19:04.524 069 12973.74 539.26 57057.72 88888.00 2008-03-09 10:19:05.524 069 12972.96 539.14 57057.11 88888.00 2008-03-09 10:19:06.524 069 12972.57 539.51 57056.25 88888.00 2008-03-09 10:19:07.524 069 12971.79 538.89 57056.75 88888.00 2008-03-09 10:19:08.524 069 12971.40 538.27 57056.50 88888.00 2008-03-09 10:19:09.524 069 12970.49 537.65 57055.40 88888.00 2008-03-09 10:19:10.524 069 12969.58 538.27 57055.16 88888.00 2008-03-09 10:19:11.524 069 12968.41 538.52 57055.28 88888.00 2008-03-09 10:19:12.524 069 12967.50 537.90 57054.79 88888.00 2008-03-09 10:19:13.524 069 12967.63 537.28 57054.54 88888.00 2008-03-09 10:19:14.524 069 12966.33 536.29 57054.18 88888.00 2008-03-09 10:19:15.524 069 12966.33 535.30 57053.45 88888.00 2008-03-09 10:19:16.524 069 12965.55 535.42 57053.32 88888.00 2008-03-09 10:19:17.524 069 12963.99 535.30 57052.83 88888.00 2008-03-09 10:19:18.524 069 12962.30 535.79 57052.83 88888.00 2008-03-09 10:19:19.524 069 12962.17 535.67 57051.86 88888.00 2008-03-09 10:19:20.524 069 12960.62 535.17 57051.36 88888.00 2008-03-09 10:19:21.524 069 12959.45 534.18 57050.63 88888.00 2008-03-09 10:19:22.524 069 12958.41 533.44 57051.00 88888.00 2008-03-09 10:19:23.524 069 12957.24 532.70 57050.88 88888.00 2008-03-09 10:19:24.524 069 12956.46 532.94 57051.36 88888.00 2008-03-09 10:19:25.524 069 12955.68 532.20 57050.63 88888.00 2008-03-09 10:19:26.524 069 12954.51 532.70 57049.78 88888.00 2008-03-09 10:19:27.524 069 12951.91 532.08 57049.90 88888.00 2008-03-09 10:19:28.524 069 12950.22 532.08 57048.92 88888.00 2008-03-09 10:19:29.524 069 12947.62 532.20 57048.80 88888.00 2008-03-09 10:19:30.524 069 12944.63 533.93 57049.16 88888.00 2008-03-09 10:19:31.524 069 12943.86 534.80 57048.55 88888.00 2008-03-09 10:19:32.524 069 12941.91 535.30 57047.94 88888.00 2008-03-09 10:19:33.524 069 12941.26 535.17 57048.80 88888.00 2008-03-09 10:19:34.524 069 12941.78 534.43 57048.31 88888.00 2008-03-09 10:19:35.524 069 12941.65 533.07 57047.57 88888.00 2008-03-09 10:19:36.524 069 12942.04 531.70 57047.70 88888.00 2008-03-09 10:19:37.524 069 12941.00 530.34 57047.82 88888.00 2008-03-09 10:19:38.524 069 12939.70 529.23 57046.96 88888.00 2008-03-09 10:19:39.524 069 12937.23 529.85 57047.09 88888.00 2008-03-09 10:19:40.524 069 12936.97 529.60 57047.09 88888.00 2008-03-09 10:19:41.524 069 12936.06 529.85 57046.60 88888.00 2008-03-09 10:19:42.524 069 12935.93 529.23 57047.09 88888.00 2008-03-09 10:19:43.524 069 12936.32 528.61 57047.33 88888.00 2008-03-09 10:19:44.524 069 12935.54 528.11 57046.72 88888.00 2008-03-09 10:19:45.524 069 12936.32 528.48 57046.23 88888.00 2008-03-09 10:19:46.524 069 12935.02 529.23 57046.47 88888.00 2008-03-09 10:19:47.524 069 12934.37 529.35 57045.62 88888.00 2008-03-09 10:19:48.524 069 12933.46 529.48 57045.38 88888.00 2008-03-09 10:19:49.524 069 12933.20 528.98 57045.74 88888.00 2008-03-09 10:19:50.524 069 12933.33 529.10 57045.62 88888.00 2008-03-09 10:19:51.524 069 12933.07 529.48 57045.98 88888.00 2008-03-09 10:19:52.524 069 12933.33 528.98 57045.01 88888.00 2008-03-09 10:19:53.524 069 12932.94 529.23 57045.13 88888.00 2008-03-09 10:19:54.524 069 12933.46 529.10 57045.50 88888.00 2008-03-09 10:19:55.524 069 12933.72 528.48 57045.38 88888.00 2008-03-09 10:19:56.524 069 12932.55 527.25 57045.50 88888.00 2008-03-09 10:19:57.524 069 12931.51 526.63 57045.74 88888.00 2008-03-09 10:19:58.524 069 12930.21 527.25 57045.25 88888.00 2008-03-09 10:19:59.524 069 12928.91 527.37 57045.50 88888.00 2008-03-09 10:20:00.524 069 12927.48 527.25 57045.62 88888.00 2008-03-09 10:20:01.524 069 12927.22 526.25 57045.25 88888.00 2008-03-09 10:20:02.524 069 12926.83 525.26 57045.50 88888.00 2008-03-09 10:20:03.524 069 12926.18 525.39 57046.35 88888.00 2008-03-09 10:20:04.524 069 12925.92 525.76 57046.35 88888.00 2008-03-09 10:20:05.524 069 12925.28 526.38 57046.96 88888.00 2008-03-09 10:20:06.524 069 12925.54 527.12 57047.33 88888.00 2008-03-09 10:20:07.524 069 12925.15 527.49 57046.60 88888.00 2008-03-09 10:20:08.524 069 12925.15 527.74 57047.33 88888.00 2008-03-09 10:20:09.524 069 12925.54 526.75 57046.72 88888.00 2008-03-09 10:20:10.524 069 12925.41 526.38 57047.09 88888.00 2008-03-09 10:20:11.524 069 12924.50 525.51 57047.45 88888.00 2008-03-09 10:20:12.524 069 12924.37 526.75 57046.84 88888.00 2008-03-09 10:20:13.524 069 12921.90 527.12 57047.70 88888.00 2008-03-09 10:20:14.524 069 12921.12 528.11 57047.09 88888.00 2008-03-09 10:20:15.524 069 12919.82 529.10 57046.96 88888.00 2008-03-09 10:20:16.524 069 12918.78 529.23 57047.94 88888.00 2008-03-09 10:20:17.524 069 12918.13 529.35 57047.33 88888.00 2008-03-09 10:20:18.524 069 12916.96 528.36 57047.45 88888.00 2008-03-09 10:20:19.524 069 12915.92 527.86 57047.57 88888.00 2008-03-09 10:20:20.524 069 12916.31 527.49 57047.94 88888.00 2008-03-09 10:20:21.524 069 12914.36 527.37 57047.57 88888.00 2008-03-09 10:20:22.524 069 12914.36 528.24 57047.45 88888.00 2008-03-09 10:20:23.524 069 12913.97 528.61 57047.33 88888.00 2008-03-09 10:20:24.524 069 12913.84 528.48 57047.09 88888.00 2008-03-09 10:20:25.524 069 12914.23 528.11 57047.45 88888.00 2008-03-09 10:20:26.524 069 12914.23 527.12 57047.70 88888.00 2008-03-09 10:20:27.524 069 12912.93 526.25 57048.19 88888.00 2008-03-09 10:20:28.524 069 12910.72 526.87 57047.33 88888.00 2008-03-09 10:20:29.524 069 12910.33 527.25 57047.70 88888.00 2008-03-09 10:20:30.524 069 12909.42 527.25 57047.82 88888.00 2008-03-09 10:20:31.524 069 12907.21 529.35 57047.09 88888.00 2008-03-09 10:20:32.524 069 12906.83 529.60 57048.06 88888.00 2008-03-09 10:20:33.524 069 12906.70 530.22 57047.94 88888.00 2008-03-09 10:20:34.524 069 12906.44 530.59 57048.06 88888.00 2008-03-09 10:20:35.524 069 12907.61 530.34 57048.55 88888.00 2008-03-09 10:20:36.524 069 12907.61 530.22 57048.80 88888.00 2008-03-09 10:20:37.524 069 12907.61 530.59 57048.43 88888.00 2008-03-09 10:20:38.524 069 12907.21 529.85 57050.02 88888.00 2008-03-09 10:20:39.524 069 12907.35 530.47 57049.16 88888.00 2008-03-09 10:20:40.524 069 12907.21 531.21 57049.29 88888.00 2008-03-09 10:20:41.524 069 12906.31 531.46 57049.29 88888.00 2008-03-09 10:20:42.524 069 12905.79 531.33 57050.39 88888.00 2008-03-09 10:20:43.524 069 12905.92 530.96 57050.27 88888.00 2008-03-09 10:20:44.524 069 12905.66 530.22 57050.02 88888.00 2008-03-09 10:20:45.524 069 12906.44 529.10 57050.51 88888.00 2008-03-09 10:20:46.524 069 12907.74 527.86 57050.14 88888.00 2008-03-09 10:20:47.524 069 12908.00 527.99 57050.02 88888.00 2008-03-09 10:20:48.524 069 12908.25 528.36 57050.51 88888.00 2008-03-09 10:20:49.524 069 12908.25 527.74 57051.00 88888.00 2008-03-09 10:20:50.524 069 12907.74 528.73 57050.39 88888.00 2008-03-09 10:20:51.524 069 12906.05 529.48 57050.75 88888.00 2008-03-09 10:20:52.524 069 12906.18 530.71 57050.88 88888.00 2008-03-09 10:20:53.524 069 12906.96 531.09 57050.63 88888.00 2008-03-09 10:20:54.524 069 12907.74 530.84 57050.88 88888.00 2008-03-09 10:20:55.524 069 12907.74 530.71 57050.51 88888.00 2008-03-09 10:20:56.524 069 12908.00 529.85 57051.12 88888.00 2008-03-09 10:20:57.524 069 12907.74 528.98 57050.51 88888.00 2008-03-09 10:20:58.524 069 12907.21 527.74 57050.88 88888.00 2008-03-09 10:20:59.524 069 12906.18 527.49 57050.63 88888.00 2008-03-09 10:21:00.524 069 12905.14 526.50 57051.73 88888.00 2008-03-09 10:21:01.524 069 12903.84 527.25 57051.24 88888.00 2008-03-09 10:21:02.524 069 12902.02 529.10 57050.75 88888.00 2008-03-09 10:21:03.524 069 12899.94 529.35 57051.61 88888.00 2008-03-09 10:21:04.524 069 12898.51 529.72 57050.75 88888.00 2008-03-09 10:21:05.524 069 12896.82 529.60 57051.00 88888.00 2008-03-09 10:21:06.524 069 12896.17 528.61 57050.51 88888.00 2008-03-09 10:21:07.524 069 12895.91 528.36 57049.78 88888.00 2008-03-09 10:21:08.524 069 12895.91 527.99 57050.27 88888.00 2008-03-09 10:21:09.524 069 12896.17 527.62 57049.90 88888.00 2008-03-09 10:21:10.524 069 12895.39 529.23 57050.51 88888.00 2008-03-09 10:21:11.524 069 12895.39 530.09 57049.90 88888.00 2008-03-09 10:21:12.524 069 12895.91 530.34 57049.53 88888.00 2008-03-09 10:21:13.524 069 12895.91 531.09 57050.63 88888.00 2008-03-09 10:21:14.524 069 12896.95 530.71 57051.12 88888.00 2008-03-09 10:21:15.524 069 12896.43 529.10 57051.24 88888.00 2008-03-09 10:21:16.524 069 12897.08 529.60 57050.88 88888.00 2008-03-09 10:21:17.524 069 12897.34 529.48 57051.61 88888.00 2008-03-09 10:21:18.524 069 12897.21 528.48 57051.12 88888.00 2008-03-09 10:21:19.524 069 12897.86 528.73 57051.98 88888.00 2008-03-09 10:21:20.524 069 12897.21 527.86 57051.49 88888.00 2008-03-09 10:21:21.524 069 12896.82 528.11 57051.24 88888.00 2008-03-09 10:21:22.524 069 12896.69 528.73 57051.24 88888.00 2008-03-09 10:21:23.524 069 12896.04 528.98 57051.86 88888.00 2008-03-09 10:21:24.524 069 12896.95 528.98 57051.36 88888.00 2008-03-09 10:21:25.524 069 12897.21 528.86 57051.73 88888.00 2008-03-09 10:21:26.524 069 12898.12 528.73 57051.73 88888.00 2008-03-09 10:21:27.524 069 12897.47 528.36 57052.34 88888.00 2008-03-09 10:21:28.524 069 12897.08 528.24 57052.22 88888.00 2008-03-09 10:21:29.524 069 12896.43 527.00 57052.22 88888.00 2008-03-09 10:21:30.524 069 12895.78 527.74 57051.12 88888.00 2008-03-09 10:21:31.524 069 12895.13 526.25 57051.98 88888.00 2008-03-09 10:21:32.524 069 12893.83 525.88 57052.10 88888.00 2008-03-09 10:21:33.524 069 12893.31 525.76 57051.73 88888.00 2008-03-09 10:21:34.524 069 12891.62 526.50 57051.73 88888.00 2008-03-09 10:21:35.524 069 12890.45 526.25 57051.49 88888.00 2008-03-09 10:21:36.524 069 12889.93 525.76 57051.86 88888.00 2008-03-09 10:21:37.524 069 12889.42 526.38 57052.22 88888.00 2008-03-09 10:21:38.524 069 12888.51 525.76 57051.49 88888.00 2008-03-09 10:21:39.524 069 12888.25 524.40 57051.61 88888.00 2008-03-09 10:21:40.524 069 12887.47 526.13 57051.98 88888.00 2008-03-09 10:21:41.524 069 12888.90 526.87 57051.61 88888.00 2008-03-09 10:21:42.524 069 12888.64 527.62 57051.36 88888.00 2008-03-09 10:21:43.524 069 12890.32 527.99 57051.86 88888.00 2008-03-09 10:21:44.524 069 12890.84 528.11 57052.34 88888.00 2008-03-09 10:21:45.524 069 12892.14 528.36 57052.95 88888.00 2008-03-09 10:21:46.524 069 12893.31 528.36 57052.10 88888.00 2008-03-09 10:21:47.524 069 12894.74 527.74 57053.20 88888.00 2008-03-09 10:21:48.524 069 12895.00 527.49 57054.05 88888.00 2008-03-09 10:21:49.524 069 12895.39 527.25 57054.18 88888.00 2008-03-09 10:21:50.524 069 12896.95 526.87 57054.18 88888.00 2008-03-09 10:21:51.524 069 12896.95 527.12 57053.81 88888.00 2008-03-09 10:21:52.524 069 12897.34 526.38 57053.93 88888.00 2008-03-09 10:21:53.524 069 12898.51 526.25 57054.30 88888.00 2008-03-09 10:21:54.524 069 12898.64 526.25 57054.79 88888.00 2008-03-09 10:21:55.524 069 12897.21 526.75 57054.79 88888.00 2008-03-09 10:21:56.524 069 12895.00 526.50 57053.32 88888.00 2008-03-09 10:21:57.524 069 12894.22 527.74 57053.69 88888.00 2008-03-09 10:21:58.524 069 12894.09 527.62 57053.57 88888.00 2008-03-09 10:21:59.524 069 12893.96 525.64 57053.93 88888.00 2008-03-09 10:22:00.524 069 12893.83 525.02 57053.81 88888.00 2008-03-09 10:22:01.524 069 12893.83 523.90 57053.81 88888.00 2008-03-09 10:22:02.524 069 12895.13 524.77 57054.18 88888.00 2008-03-09 10:22:03.524 069 12895.91 525.14 57054.30 88888.00 2008-03-09 10:22:04.524 069 12896.82 525.39 57053.93 88888.00 2008-03-09 10:22:05.524 069 12899.29 526.38 57054.67 88888.00 2008-03-09 10:22:06.524 069 12900.20 526.25 57055.52 88888.00 2008-03-09 10:22:07.524 069 12900.98 526.50 57054.54 88888.00 2008-03-09 10:22:08.524 069 12902.41 526.38 57054.91 88888.00 2008-03-09 10:22:09.524 069 12903.97 525.14 57056.25 88888.00 2008-03-09 10:22:10.524 069 12904.62 523.78 57056.25 88888.00 2008-03-09 10:22:11.524 069 12905.40 522.29 57056.99 88888.00 2008-03-09 10:22:12.524 069 12906.70 522.54 57056.75 88888.00 2008-03-09 10:22:13.524 069 12906.57 522.42 57057.84 88888.00 2008-03-09 10:22:14.524 069 12904.75 523.41 57058.09 88888.00 2008-03-09 10:22:15.524 069 12902.67 524.52 57058.95 88888.00 2008-03-09 10:22:16.524 069 12900.59 525.64 57059.19 88888.00 2008-03-09 10:22:17.524 069 12898.38 525.88 57059.56 88888.00 2008-03-09 10:22:18.524 069 12897.34 526.87 57058.82 88888.00 2008-03-09 10:22:19.524 069 12896.17 527.86 57058.46 88888.00 2008-03-09 10:22:20.524 069 12896.56 528.36 57058.70 88888.00 2008-03-09 10:22:21.524 069 12897.60 528.36 57058.82 88888.00 2008-03-09 10:22:22.524 069 12898.64 528.98 57059.19 88888.00 2008-03-09 10:22:23.524 069 12899.55 528.48 57059.43 88888.00 2008-03-09 10:22:24.524 069 12899.94 529.23 57059.19 88888.00 2008-03-09 10:22:25.524 069 12901.11 528.48 57059.19 88888.00 2008-03-09 10:22:26.524 069 12901.76 529.10 57058.70 88888.00 2008-03-09 10:22:27.524 069 12902.93 529.48 57059.07 88888.00 2008-03-09 10:22:28.524 069 12903.45 530.09 57059.07 88888.00 2008-03-09 10:22:29.524 069 12903.97 530.22 57059.68 88888.00 2008-03-09 10:22:30.524 069 12903.71 529.23 57059.56 88888.00 2008-03-09 10:22:31.524 069 12902.28 530.47 57059.56 88888.00 2008-03-09 10:22:32.524 069 12901.11 530.71 57058.58 88888.00 2008-03-09 10:22:33.524 069 12899.42 531.09 57059.56 88888.00 2008-03-09 10:22:34.524 069 12899.42 530.84 57059.07 88888.00 2008-03-09 10:22:35.524 069 12899.42 531.33 57059.43 88888.00 2008-03-09 10:22:36.524 069 12900.20 531.21 57059.80 88888.00 2008-03-09 10:22:37.524 069 12900.72 531.46 57060.17 88888.00 2008-03-09 10:22:38.524 069 12902.54 531.33 57059.56 88888.00 2008-03-09 10:22:39.524 069 12904.88 531.58 57060.17 88888.00 2008-03-09 10:22:40.524 069 12906.18 531.58 57060.29 88888.00 2008-03-09 10:22:41.524 069 12908.12 531.09 57061.39 88888.00 2008-03-09 10:22:42.524 069 12910.46 530.47 57061.27 88888.00 2008-03-09 10:22:43.524 069 12912.15 529.72 57062.37 88888.00 2008-03-09 10:22:44.524 069 12912.80 529.35 57062.49 88888.00 2008-03-09 10:22:45.524 069 12913.45 529.35 57063.10 88888.00 2008-03-09 10:22:46.524 069 12913.19 529.72 57063.47 88888.00 2008-03-09 10:22:47.524 069 12912.54 530.34 57063.47 88888.00 2008-03-09 10:22:48.524 069 12910.98 530.34 57063.59 88888.00 2008-03-09 10:22:49.524 069 12910.46 531.33 57063.96 88888.00 2008-03-09 10:22:50.524 069 12910.07 530.71 57064.45 88888.00 2008-03-09 10:22:51.524 069 12910.20 531.70 57064.08 88888.00 2008-03-09 10:22:52.524 069 12911.11 532.08 57064.32 88888.00 2008-03-09 10:22:53.524 069 12910.72 531.95 57064.45 88888.00 2008-03-09 10:22:54.524 069 12910.72 531.58 57064.57 88888.00 2008-03-09 10:22:55.524 069 12911.37 530.22 57063.71 88888.00 2008-03-09 10:22:56.524 069 12912.67 529.10 57063.23 88888.00 2008-03-09 10:22:57.524 069 12912.93 528.48 57063.84 88888.00 2008-03-09 10:22:58.524 069 12912.41 529.85 57063.59 88888.00 2008-03-09 10:22:59.524 069 12911.89 529.97 57062.86 88888.00 2008-03-09 10:23:00.524 069 12910.59 531.33 57062.86 88888.00 2008-03-09 10:23:01.524 069 12910.72 532.82 57062.37 88888.00 2008-03-09 10:23:02.524 069 12910.07 533.56 57062.37 88888.00 2008-03-09 10:23:03.524 069 12910.20 534.43 57061.64 88888.00 2008-03-09 10:23:04.524 069 12910.72 534.43 57062.61 88888.00 2008-03-09 10:23:05.524 069 12911.37 534.18 57062.00 88888.00 2008-03-09 10:23:06.524 069 12910.07 534.18 57061.64 88888.00 2008-03-09 10:23:07.524 069 12910.20 534.55 57062.25 88888.00 2008-03-09 10:23:08.524 069 12911.76 534.31 57062.37 88888.00 2008-03-09 10:23:09.524 069 12911.89 533.93 57062.37 88888.00 2008-03-09 10:23:10.524 069 12912.93 533.69 57063.10 88888.00 2008-03-09 10:23:11.524 069 12915.01 533.31 57062.61 88888.00 2008-03-09 10:23:12.524 069 12915.92 533.31 57063.10 88888.00 2008-03-09 10:23:13.524 069 12917.35 534.18 57063.10 88888.00 2008-03-09 10:23:14.524 069 12917.61 534.92 57064.32 88888.00 2008-03-09 10:23:15.524 069 12918.00 535.42 57064.32 88888.00 2008-03-09 10:23:16.524 069 12916.44 535.92 57064.32 88888.00 2008-03-09 10:23:17.524 069 12915.92 536.16 57064.08 88888.00 2008-03-09 10:23:18.524 069 12915.27 536.78 57064.20 88888.00 2008-03-09 10:23:19.524 069 12914.23 537.53 57064.45 88888.00 2008-03-09 10:23:20.524 069 12913.58 537.40 57064.81 88888.00 2008-03-09 10:23:21.524 069 12914.23 536.78 57064.81 88888.00 2008-03-09 10:23:22.524 069 12913.58 536.16 57064.45 88888.00 2008-03-09 10:23:23.524 069 12913.32 535.92 57064.69 88888.00 2008-03-09 10:23:24.524 069 12912.93 535.92 57064.69 88888.00 2008-03-09 10:23:25.524 069 12912.67 535.67 57064.81 88888.00 2008-03-09 10:23:26.524 069 12912.28 536.41 57064.32 88888.00 2008-03-09 10:23:27.524 069 12912.54 536.78 57064.08 88888.00 2008-03-09 10:23:28.524 069 12911.63 536.78 57063.10 88888.00 2008-03-09 10:23:29.524 069 12911.76 537.65 57063.23 88888.00 2008-03-09 10:23:30.524 069 12911.37 537.53 57063.10 88888.00 2008-03-09 10:23:31.524 069 12910.98 537.40 57063.10 88888.00 2008-03-09 10:23:32.524 069 12910.98 537.40 57062.73 88888.00 2008-03-09 10:23:33.524 069 12911.50 536.41 57062.37 88888.00 2008-03-09 10:23:34.524 069 12911.50 536.16 57062.25 88888.00 2008-03-09 10:23:35.524 069 12910.72 535.79 57062.25 88888.00 2008-03-09 10:23:36.524 069 12908.77 535.79 57061.76 88888.00 2008-03-09 10:23:37.524 069 12907.21 537.15 57061.88 88888.00 2008-03-09 10:23:38.524 069 12905.40 537.90 57061.39 88888.00 2008-03-09 10:23:39.524 069 12904.36 538.39 57060.78 88888.00 2008-03-09 10:23:40.524 069 12902.93 538.02 57061.27 88888.00 2008-03-09 10:23:41.524 069 12901.63 537.03 57061.02 88888.00 2008-03-09 10:23:42.524 069 12900.33 536.16 57060.29 88888.00 2008-03-09 10:23:43.524 069 12897.60 535.67 57059.80 88888.00 2008-03-09 10:23:44.524 069 12896.04 536.29 57059.56 88888.00 2008-03-09 10:23:45.524 069 12894.74 537.53 57059.07 88888.00 2008-03-09 10:23:46.524 069 12894.35 536.91 57059.31 88888.00 2008-03-09 10:23:47.524 069 12895.13 536.41 57058.95 88888.00 2008-03-09 10:23:48.524 069 12895.65 535.30 57058.95 88888.00 2008-03-09 10:23:49.524 069 12896.30 535.05 57059.43 88888.00 2008-03-09 10:23:50.524 069 12894.87 533.81 57058.46 88888.00 2008-03-09 10:23:51.524 069 12894.74 533.81 57059.19 88888.00 2008-03-09 10:23:52.524 069 12894.48 532.94 57059.19 88888.00 2008-03-09 10:23:53.524 069 12894.87 532.70 57058.58 88888.00 2008-03-09 10:23:54.524 069 12894.22 533.44 57058.21 88888.00 2008-03-09 10:23:55.524 069 12892.66 534.80 57057.72 88888.00 2008-03-09 10:23:56.524 069 12892.40 535.92 57057.72 88888.00 2008-03-09 10:23:57.524 069 12890.58 536.66 57057.11 88888.00 2008-03-09 10:23:58.524 069 12890.45 535.42 57056.50 88888.00 2008-03-09 10:23:59.524 069 12890.06 535.17 57056.01 88888.00 2008-03-09 10:24:00.524 069 12890.45 533.81 57055.89 88888.00 2008-03-09 10:24:01.524 069 12890.58 531.95 57054.91 88888.00 2008-03-09 10:24:02.524 069 12890.32 530.71 57054.67 88888.00 2008-03-09 10:24:03.524 069 12889.03 530.34 57054.42 88888.00 2008-03-09 10:24:04.524 069 12888.64 530.34 57054.54 88888.00 2008-03-09 10:24:05.524 069 12887.99 529.60 57053.81 88888.00 2008-03-09 10:24:06.524 069 12888.77 529.48 57053.57 88888.00 2008-03-09 10:24:07.524 069 12887.86 529.72 57053.93 88888.00 2008-03-09 10:24:08.524 069 12886.82 529.97 57053.20 88888.00 2008-03-09 10:24:09.524 069 12887.47 530.34 57053.69 88888.00 2008-03-09 10:24:10.524 069 12887.60 529.60 57052.95 88888.00 2008-03-09 10:24:11.524 069 12886.69 529.85 57052.83 88888.00 2008-03-09 10:24:12.524 069 12887.21 528.48 57053.32 88888.00 2008-03-09 10:24:13.524 069 12885.91 529.48 57053.20 88888.00 2008-03-09 10:24:14.524 069 12886.30 529.60 57052.46 88888.00 2008-03-09 10:24:15.524 069 12885.52 530.96 57052.95 88888.00 2008-03-09 10:24:16.524 069 12885.65 531.58 57053.20 88888.00 2008-03-09 10:24:17.524 069 12885.00 531.83 57052.46 88888.00 2008-03-09 10:24:18.524 069 12884.35 532.57 57053.08 88888.00 2008-03-09 10:24:19.524 069 12883.44 532.20 57052.83 88888.00 2008-03-09 10:24:20.524 069 12883.57 532.32 57053.57 88888.00 2008-03-09 10:24:21.524 069 12882.40 532.08 57052.95 88888.00 2008-03-09 10:24:22.524 069 12883.18 532.45 57053.32 88888.00 2008-03-09 10:24:23.524 069 12884.35 532.70 57052.34 88888.00 2008-03-09 10:24:24.524 069 12884.74 533.44 57052.83 88888.00 2008-03-09 10:24:25.524 069 12885.13 532.70 57052.46 88888.00 2008-03-09 10:24:26.524 069 12885.52 533.56 57052.34 88888.00 2008-03-09 10:24:27.524 069 12886.17 533.93 57052.10 88888.00 2008-03-09 10:24:28.524 069 12885.78 533.44 57052.10 88888.00 2008-03-09 10:24:29.524 069 12885.13 534.80 57052.59 88888.00 2008-03-09 10:24:30.524 069 12883.96 534.18 57052.22 88888.00 2008-03-09 10:24:31.524 069 12883.70 535.67 57052.22 88888.00 2008-03-09 10:24:32.524 069 12883.70 535.92 57052.46 88888.00 2008-03-09 10:24:33.524 069 12883.31 536.78 57052.10 88888.00 2008-03-09 10:24:34.524 069 12884.48 536.78 57051.49 88888.00 2008-03-09 10:24:35.524 069 12885.39 536.66 57051.24 88888.00 2008-03-09 10:24:36.524 069 12886.95 535.67 57051.24 88888.00 2008-03-09 10:24:37.524 069 12886.95 534.18 57051.49 88888.00 2008-03-09 10:24:38.524 069 12886.04 534.43 57051.24 88888.00 2008-03-09 10:24:39.524 069 12885.78 535.17 57051.24 88888.00 2008-03-09 10:24:40.524 069 12885.26 536.53 57051.36 88888.00 2008-03-09 10:24:41.524 069 12884.74 538.27 57051.61 88888.00 2008-03-09 10:24:42.524 069 12887.21 537.77 57051.86 88888.00 2008-03-09 10:24:43.524 069 12888.51 536.66 57051.12 88888.00 2008-03-09 10:24:44.524 069 12889.03 535.42 57052.34 88888.00 2008-03-09 10:24:45.524 069 12890.32 534.18 57052.10 88888.00 2008-03-09 10:24:46.524 069 12890.32 533.44 57052.34 88888.00 2008-03-09 10:24:47.524 069 12891.10 535.79 57052.22 88888.00 2008-03-09 10:24:48.524 069 12890.84 537.53 57052.34 88888.00 2008-03-09 10:24:49.524 069 12891.49 539.26 57052.10 88888.00 2008-03-09 10:24:50.524 069 12892.53 540.00 57052.34 88888.00 2008-03-09 10:24:51.524 069 12894.22 540.62 57052.10 88888.00 2008-03-09 10:24:52.524 069 12894.74 539.75 57052.59 88888.00 2008-03-09 10:24:53.524 069 12895.78 539.14 57052.83 88888.00 2008-03-09 10:24:54.524 069 12898.12 538.89 57053.20 88888.00 2008-03-09 10:24:55.524 069 12898.25 540.13 57053.32 88888.00 2008-03-09 10:24:56.524 069 12898.38 540.62 57053.81 88888.00 2008-03-09 10:24:57.524 069 12896.95 541.12 57053.20 88888.00 2008-03-09 10:24:58.524 069 12896.04 542.23 57053.69 88888.00 2008-03-09 10:24:59.524 069 12893.44 542.85 57054.05 88888.00 2008-03-09 10:25:00.524 069 12893.05 543.72 57053.81 88888.00 2008-03-09 10:25:01.524 069 12893.44 542.85 57054.30 88888.00 2008-03-09 10:25:02.524 069 12895.00 543.59 57054.42 88888.00 2008-03-09 10:25:03.524 069 12897.86 542.11 57054.30 88888.00 2008-03-09 10:25:04.524 069 12898.77 540.75 57055.03 88888.00 2008-03-09 10:25:05.524 069 12900.20 540.25 57054.54 88888.00 2008-03-09 10:25:06.524 069 12900.98 539.75 57054.91 88888.00 2008-03-09 10:25:07.524 069 12900.98 540.13 57054.79 88888.00 2008-03-09 10:25:08.524 069 12900.59 540.50 57055.40 88888.00 2008-03-09 10:25:09.524 069 12900.72 541.36 57055.40 88888.00 2008-03-09 10:25:10.524 069 12900.98 541.36 57056.13 88888.00 2008-03-09 10:25:11.524 069 12902.80 541.61 57056.01 88888.00 2008-03-09 10:25:12.524 069 12904.36 540.99 57056.50 88888.00 2008-03-09 10:25:13.524 069 12905.27 540.25 57056.62 88888.00 2008-03-09 10:25:14.524 069 12906.70 540.37 57056.01 88888.00 2008-03-09 10:25:15.524 069 12907.08 540.75 57056.50 88888.00 2008-03-09 10:25:16.524 069 12907.61 541.49 57056.75 88888.00 2008-03-09 10:25:17.524 069 12908.00 542.60 57056.50 88888.00 2008-03-09 10:25:18.524 069 12908.64 541.98 57057.48 88888.00 2008-03-09 10:25:19.524 069 12908.51 541.74 57057.60 88888.00 2008-03-09 10:25:20.524 069 12909.94 541.98 57057.48 88888.00 2008-03-09 10:25:21.524 069 12911.11 541.24 57057.48 88888.00 2008-03-09 10:25:22.524 069 12912.67 540.25 57059.19 88888.00 2008-03-09 10:25:23.524 069 12913.19 540.62 57058.46 88888.00 2008-03-09 10:25:24.524 069 12912.67 541.61 57058.82 88888.00 2008-03-09 10:25:25.524 069 12912.67 542.73 57058.46 88888.00 2008-03-09 10:25:26.524 069 12912.93 543.35 57058.58 88888.00 2008-03-09 10:25:27.524 069 12913.58 543.97 57058.58 88888.00 2008-03-09 10:25:28.524 069 12913.45 543.84 57058.09 88888.00 2008-03-09 10:25:29.524 069 12914.23 543.22 57058.58 88888.00 2008-03-09 10:25:30.524 069 12914.75 544.09 57058.70 88888.00 2008-03-09 10:25:31.524 069 12915.14 543.84 57059.07 88888.00 2008-03-09 10:25:32.524 069 12915.66 544.46 57059.68 88888.00 2008-03-09 10:25:33.524 069 12915.27 543.84 57059.56 88888.00 2008-03-09 10:25:34.524 069 12915.92 543.72 57059.92 88888.00 2008-03-09 10:25:35.524 069 12916.18 543.97 57059.80 88888.00 2008-03-09 10:25:36.524 069 12915.79 543.72 57060.29 88888.00 2008-03-09 10:25:37.524 069 12915.27 544.96 57060.29 88888.00 2008-03-09 10:25:38.524 069 12914.36 546.32 57060.54 88888.00 2008-03-09 10:25:39.524 069 12912.41 548.67 57061.14 88888.00 2008-03-09 10:25:40.524 069 12911.50 548.42 57060.78 88888.00 2008-03-09 10:25:41.524 069 12910.59 548.55 57061.27 88888.00 2008-03-09 10:25:42.524 069 12910.85 547.06 57060.90 88888.00 2008-03-09 10:25:43.524 069 12910.98 545.33 57061.76 88888.00 2008-03-09 10:25:44.524 069 12909.81 544.46 57061.39 88888.00 2008-03-09 10:25:45.524 069 12909.42 543.35 57061.02 88888.00 2008-03-09 10:25:46.524 069 12907.48 543.97 57060.29 88888.00 2008-03-09 10:25:47.524 069 12905.27 544.59 57060.05 88888.00 2008-03-09 10:25:48.524 069 12903.58 545.20 57060.05 88888.00 2008-03-09 10:25:49.524 069 12903.06 544.59 57059.56 88888.00 2008-03-09 10:25:50.524 069 12902.41 544.46 57059.80 88888.00 2008-03-09 10:25:51.524 069 12902.41 543.47 57060.17 88888.00 2008-03-09 10:25:52.524 069 12902.93 543.59 57059.92 88888.00 2008-03-09 10:25:53.524 069 12902.67 542.98 57059.56 88888.00 2008-03-09 10:25:54.524 069 12902.15 543.35 57059.80 88888.00 2008-03-09 10:25:55.524 069 12900.85 543.35 57058.82 88888.00 2008-03-09 10:25:56.524 069 12899.81 543.35 57058.58 88888.00 2008-03-09 10:25:57.524 069 12900.07 543.59 57059.07 88888.00 2008-03-09 10:25:58.524 069 12899.42 542.98 57058.46 88888.00 2008-03-09 10:25:59.524 069 12898.77 543.59 57059.43 88888.00 2008-03-09 10:26:00.524 069 12898.77 544.71 57059.07 88888.00 2008-03-09 10:26:01.524 069 12898.64 544.59 57058.34 88888.00 2008-03-09 10:26:02.524 069 12898.90 545.70 57059.31 88888.00 2008-03-09 10:26:03.524 069 12899.29 544.96 57059.31 88888.00 2008-03-09 10:26:04.524 069 12899.29 545.70 57059.68 88888.00 2008-03-09 10:26:05.524 069 12898.77 546.07 57059.80 88888.00 2008-03-09 10:26:06.524 069 12898.64 547.31 57059.19 88888.00 2008-03-09 10:26:07.524 069 12898.25 548.67 57059.56 88888.00 2008-03-09 10:26:08.524 069 12898.12 549.04 57060.05 88888.00 2008-03-09 10:26:09.524 069 12897.73 548.92 57060.05 88888.00 2008-03-09 10:26:10.524 069 12897.73 549.66 57059.68 88888.00 2008-03-09 10:26:11.524 069 12898.90 550.28 57059.92 88888.00 2008-03-09 10:26:12.524 069 12899.03 551.15 57059.68 88888.00 2008-03-09 10:26:13.524 069 12899.42 551.15 57060.41 88888.00 2008-03-09 10:26:14.524 069 12899.68 551.03 57059.56 88888.00 2008-03-09 10:26:15.524 069 12899.94 549.79 57060.17 88888.00 2008-03-09 10:26:16.524 069 12902.02 548.42 57060.66 88888.00 2008-03-09 10:26:17.524 069 12902.67 548.55 57060.78 88888.00 2008-03-09 10:26:18.524 069 12903.97 546.94 57060.66 88888.00 2008-03-09 10:26:19.524 069 12902.93 547.06 57060.54 88888.00 2008-03-09 10:26:20.524 069 12902.93 545.70 57060.78 88888.00 2008-03-09 10:26:21.524 069 12902.28 546.57 57060.54 88888.00 2008-03-09 10:26:22.524 069 12902.41 548.42 57061.02 88888.00 2008-03-09 10:26:23.524 069 12902.15 549.79 57060.29 88888.00 2008-03-09 10:26:24.524 069 12903.32 550.28 57060.54 88888.00 2008-03-09 10:26:25.524 069 12903.84 551.03 57061.27 88888.00 2008-03-09 10:26:26.524 069 12904.10 550.90 57061.14 88888.00 2008-03-09 10:26:27.524 069 12904.23 549.79 57061.51 88888.00 2008-03-09 10:26:28.524 069 12903.45 549.91 57060.90 88888.00 2008-03-09 10:26:29.524 069 12902.67 548.80 57062.12 88888.00 2008-03-09 10:26:30.524 069 12903.97 547.81 57062.12 88888.00 2008-03-09 10:26:31.524 069 12903.97 547.68 57061.64 88888.00 2008-03-09 10:26:32.524 069 12904.23 547.68 57061.51 88888.00 2008-03-09 10:26:33.524 069 12904.62 548.05 57062.37 88888.00 2008-03-09 10:26:34.524 069 12904.49 548.42 57062.00 88888.00 2008-03-09 10:26:35.524 069 12904.88 549.17 57062.00 88888.00 2008-03-09 10:26:36.524 069 12905.01 549.17 57062.73 88888.00 2008-03-09 10:26:37.524 069 12906.44 549.17 57062.00 88888.00 2008-03-09 10:26:38.524 069 12907.21 548.55 57061.39 88888.00 2008-03-09 10:26:39.524 069 12907.74 547.31 57062.12 88888.00 2008-03-09 10:26:40.524 069 12908.00 547.19 57062.12 88888.00 2008-03-09 10:26:41.524 069 12907.61 546.69 57062.00 88888.00 2008-03-09 10:26:42.524 069 12908.25 548.55 57062.25 88888.00 2008-03-09 10:26:43.524 069 12907.48 550.53 57062.37 88888.00 2008-03-09 10:26:44.524 069 12907.08 551.15 57061.27 88888.00 2008-03-09 10:26:45.524 069 12907.08 552.51 57062.00 88888.00 2008-03-09 10:26:46.524 069 12907.87 550.90 57061.64 88888.00 2008-03-09 10:26:47.524 069 12908.77 550.65 57061.39 88888.00 2008-03-09 10:26:48.524 069 12909.03 550.65 57061.14 88888.00 2008-03-09 10:26:49.524 069 12908.51 549.91 57060.78 88888.00 2008-03-09 10:26:50.524 069 12907.61 549.79 57060.90 88888.00 2008-03-09 10:26:51.524 069 12907.61 549.54 57060.41 88888.00 2008-03-09 10:26:52.524 069 12908.25 549.29 57060.41 88888.00 2008-03-09 10:26:53.524 069 12908.38 549.66 57060.17 88888.00 2008-03-09 10:26:54.524 069 12907.87 550.53 57061.14 88888.00 2008-03-09 10:26:55.524 069 12907.35 551.15 57060.54 88888.00 2008-03-09 10:26:56.524 069 12906.57 551.64 57061.14 88888.00 2008-03-09 10:26:57.524 069 12907.08 551.64 57060.78 88888.00 2008-03-09 10:26:58.524 069 12907.48 550.90 57061.39 88888.00 2008-03-09 10:26:59.524 069 12907.08 550.78 57061.02 88888.00 2008-03-09 10:27:00.524 069 12906.44 550.41 57060.90 88888.00 2008-03-09 10:27:01.524 069 12906.83 551.27 57060.90 88888.00 2008-03-09 10:27:02.524 069 12906.31 552.02 57060.66 88888.00 2008-03-09 10:27:03.524 069 12907.35 550.90 57061.14 88888.00 2008-03-09 10:27:04.524 069 12908.90 550.65 57060.29 88888.00 2008-03-09 10:27:05.524 069 12911.63 549.91 57061.88 88888.00 2008-03-09 10:27:06.524 069 12911.50 549.42 57061.64 88888.00 2008-03-09 10:27:07.524 069 12912.93 548.80 57061.76 88888.00 2008-03-09 10:27:08.524 069 12911.63 548.92 57061.39 88888.00 2008-03-09 10:27:09.524 069 12910.20 550.53 57061.51 88888.00 2008-03-09 10:27:10.524 069 12909.03 551.64 57061.39 88888.00 2008-03-09 10:27:11.524 069 12908.90 553.75 57061.88 88888.00 2008-03-09 10:27:12.524 069 12908.51 554.12 57062.25 88888.00 2008-03-09 10:27:13.524 069 12906.96 555.11 57062.12 88888.00 2008-03-09 10:27:14.524 069 12907.08 553.75 57062.49 88888.00 2008-03-09 10:27:15.524 069 12905.92 553.01 57062.73 88888.00 2008-03-09 10:27:16.524 069 12906.31 552.26 57061.64 88888.00 2008-03-09 10:27:17.524 069 12905.66 552.02 57061.64 88888.00 2008-03-09 10:27:18.524 069 12904.62 553.01 57061.51 88888.00 2008-03-09 10:27:19.524 069 12903.71 554.00 57061.64 88888.00 2008-03-09 10:27:20.524 069 12902.93 554.87 57061.76 88888.00 2008-03-09 10:27:21.524 069 12902.54 554.25 57061.27 88888.00 2008-03-09 10:27:22.524 069 12902.15 552.02 57061.27 88888.00 2008-03-09 10:27:23.524 069 12902.41 549.79 57060.78 88888.00 2008-03-09 10:27:24.524 069 12902.54 548.05 57061.27 88888.00 2008-03-09 10:27:25.524 069 12902.28 547.68 57061.51 88888.00 2008-03-09 10:27:26.524 069 12902.02 548.18 57060.41 88888.00 2008-03-09 10:27:27.524 069 12901.37 549.91 57060.78 88888.00 2008-03-09 10:27:28.524 069 12900.98 552.02 57060.29 88888.00 2008-03-09 10:27:29.524 069 12900.72 553.25 57060.05 88888.00 2008-03-09 10:27:30.524 069 12900.98 555.11 57059.80 88888.00 2008-03-09 10:27:31.524 069 12900.33 555.48 57058.82 88888.00 2008-03-09 10:27:32.524 069 12900.07 554.62 57059.31 88888.00 2008-03-09 10:27:33.524 069 12897.86 553.87 57058.95 88888.00 2008-03-09 10:27:34.524 069 12896.43 552.26 57059.19 88888.00 2008-03-09 10:27:35.524 069 12893.57 551.89 57058.58 88888.00 2008-03-09 10:27:36.524 069 12892.14 551.40 57058.58 88888.00 2008-03-09 10:27:37.524 069 12891.10 550.65 57057.97 88888.00 2008-03-09 10:27:38.524 069 12890.06 549.29 57058.21 88888.00 2008-03-09 10:27:39.524 069 12888.38 549.04 57057.23 88888.00 2008-03-09 10:27:40.524 069 12887.73 548.18 57056.62 88888.00 2008-03-09 10:27:41.524 069 12886.56 549.04 57056.62 88888.00 2008-03-09 10:27:42.524 069 12886.43 546.57 57056.25 88888.00 2008-03-09 10:27:43.524 069 12886.95 545.58 57056.75 88888.00 2008-03-09 10:27:44.524 069 12886.82 544.59 57056.50 88888.00 2008-03-09 10:27:45.524 069 12887.86 543.84 57056.01 88888.00 2008-03-09 10:27:46.524 069 12886.43 543.97 57055.28 88888.00 2008-03-09 10:27:47.524 069 12885.65 544.83 57055.77 88888.00 2008-03-09 10:27:48.524 069 12885.39 545.20 57055.03 88888.00 2008-03-09 10:27:49.524 069 12883.96 545.95 57054.91 88888.00 2008-03-09 10:27:50.524 069 12883.83 546.94 57055.28 88888.00 2008-03-09 10:27:51.524 069 12883.05 546.20 57055.64 88888.00 2008-03-09 10:27:52.524 069 12882.66 545.82 57055.40 88888.00 2008-03-09 10:27:53.524 069 12882.53 544.59 57055.03 88888.00 2008-03-09 10:27:54.524 069 12882.53 543.22 57054.79 88888.00 2008-03-09 10:27:55.524 069 12881.88 542.85 57054.18 88888.00 2008-03-09 10:27:56.524 069 12880.32 542.60 57054.42 88888.00 2008-03-09 10:27:57.524 069 12877.98 542.98 57053.81 88888.00 2008-03-09 10:27:58.524 069 12874.34 543.84 57053.08 88888.00 2008-03-09 10:27:59.524 069 12872.65 544.96 57052.83 88888.00 2008-03-09 10:28:00.524 069 12872.13 545.20 57051.98 88888.00 2008-03-09 10:28:01.524 069 12871.23 544.59 57052.46 88888.00 2008-03-09 10:28:02.524 069 12869.28 543.59 57051.61 88888.00 2008-03-09 10:28:03.524 069 12867.72 543.84 57051.73 88888.00 2008-03-09 10:28:04.524 069 12865.25 544.34 57050.63 88888.00 2008-03-09 10:28:05.524 069 12863.17 544.46 57049.78 88888.00 2008-03-09 10:28:06.524 069 12861.61 543.47 57049.78 88888.00 2008-03-09 10:28:07.524 069 12861.48 542.48 57048.80 88888.00 2008-03-09 10:28:08.524 069 12860.31 541.61 57048.92 88888.00 2008-03-09 10:28:09.524 069 12860.18 540.87 57049.41 88888.00 2008-03-09 10:28:10.524 069 12859.01 540.50 57048.80 88888.00 2008-03-09 10:28:11.524 069 12858.23 542.11 57048.06 88888.00 2008-03-09 10:28:12.524 069 12856.93 542.73 57048.19 88888.00 2008-03-09 10:28:13.524 069 12854.98 543.97 57047.70 88888.00 2008-03-09 10:28:14.524 069 12852.65 546.44 57047.45 88888.00 2008-03-09 10:28:15.524 069 12851.09 548.30 57046.47 88888.00 2008-03-09 10:28:16.524 069 12851.48 548.55 57046.35 88888.00 2008-03-09 10:28:17.524 069 12852.91 548.05 57046.23 88888.00 2008-03-09 10:28:18.524 069 12853.94 545.70 57045.86 88888.00 2008-03-09 10:28:19.524 069 12854.46 543.72 57044.64 88888.00 2008-03-09 10:28:20.524 069 12854.33 543.10 57044.89 88888.00 2008-03-09 10:28:21.524 069 12852.52 542.98 57044.64 88888.00 2008-03-09 10:28:22.524 069 12851.22 543.35 57044.27 88888.00 2008-03-09 10:28:23.524 069 12849.14 543.22 57044.03 88888.00 2008-03-09 10:28:24.524 069 12848.36 543.59 57043.66 88888.00 2008-03-09 10:28:25.524 069 12846.93 543.35 57043.17 88888.00 2008-03-09 10:28:26.524 069 12845.11 544.59 57043.54 88888.00 2008-03-09 10:28:27.524 069 12844.20 546.32 57042.68 88888.00 2008-03-09 10:28:28.524 069 12842.25 546.57 57042.68 88888.00 2008-03-09 10:28:29.524 069 12840.95 547.43 57042.20 88888.00 2008-03-09 10:28:30.524 069 12840.17 548.92 57042.44 88888.00 2008-03-09 10:28:31.524 069 12841.34 550.53 57042.20 88888.00 2008-03-09 10:28:32.524 069 12841.60 551.77 57042.44 88888.00 2008-03-09 10:28:33.524 069 12843.03 551.40 57041.83 88888.00 2008-03-09 10:28:34.524 069 12842.77 550.28 57041.58 88888.00 2008-03-09 10:28:35.524 069 12842.12 548.55 57041.46 88888.00 2008-03-09 10:28:36.524 069 12839.91 546.81 57042.20 88888.00 2008-03-09 10:28:37.524 069 12837.31 546.57 57041.71 88888.00 2008-03-09 10:28:38.524 069 12834.98 547.31 57041.46 88888.00 2008-03-09 10:28:39.524 069 12832.77 548.30 57040.73 88888.00 2008-03-09 10:28:40.524 069 12832.12 550.16 57040.24 88888.00 2008-03-09 10:28:41.524 069 12831.86 551.27 57040.61 88888.00 2008-03-09 10:28:42.524 069 12830.17 552.88 57040.48 88888.00 2008-03-09 10:28:43.524 069 12830.43 552.39 57040.85 88888.00 2008-03-09 10:28:44.524 069 12829.26 551.52 57041.09 88888.00 2008-03-09 10:28:45.524 069 12827.05 550.41 57040.61 88888.00 2008-03-09 10:28:46.524 069 12826.14 550.16 57040.61 88888.00 2008-03-09 10:28:47.524 069 12824.97 550.03 57040.36 88888.00 2008-03-09 10:28:48.524 069 12824.32 550.65 57040.24 88888.00 2008-03-09 10:28:49.524 069 12824.19 550.65 57040.00 88888.00 2008-03-09 10:28:50.524 069 12824.71 551.27 57039.02 88888.00 2008-03-09 10:28:51.524 069 12825.36 551.27 57039.87 88888.00 2008-03-09 10:28:52.524 069 12825.88 550.16 57039.02 88888.00 2008-03-09 10:28:53.524 069 12826.79 548.67 57039.63 88888.00 2008-03-09 10:28:54.524 069 12827.18 546.57 57039.02 88888.00 2008-03-09 10:28:55.524 069 12827.31 546.44 57038.89 88888.00 2008-03-09 10:28:56.524 069 12826.66 547.06 57039.14 88888.00 2008-03-09 10:28:57.524 069 12826.01 547.68 57038.41 88888.00 2008-03-09 10:28:58.524 069 12823.67 549.17 57039.63 88888.00 2008-03-09 10:28:59.524 069 12821.46 550.03 57038.65 88888.00 2008-03-09 10:29:00.524 069 12820.81 549.91 57039.14 88888.00 2008-03-09 10:29:01.524 069 12820.68 549.17 57038.89 88888.00 2008-03-09 10:29:02.524 069 12819.77 548.18 57038.77 88888.00 2008-03-09 10:29:03.524 069 12820.16 548.42 57039.14 88888.00 2008-03-09 10:29:04.524 069 12818.86 549.17 57038.41 88888.00 2008-03-09 10:29:05.524 069 12817.30 550.78 57038.16 88888.00 2008-03-09 10:29:06.524 069 12816.14 550.65 57038.04 88888.00 2008-03-09 10:29:07.524 069 12814.71 550.53 57038.04 88888.00 2008-03-09 10:29:08.524 069 12813.67 549.17 57038.41 88888.00 2008-03-09 10:29:09.524 069 12813.02 550.78 57037.67 88888.00 2008-03-09 10:29:10.524 069 12813.28 550.16 57038.04 88888.00 2008-03-09 10:29:11.524 069 12813.93 550.03 57038.16 88888.00 2008-03-09 10:29:12.524 069 12813.67 549.17 57038.53 88888.00 2008-03-09 10:29:13.524 069 12812.63 549.54 57037.79 88888.00 2008-03-09 10:29:14.524 069 12812.50 549.29 57038.16 88888.00 2008-03-09 10:29:15.524 069 12813.02 549.29 57038.53 88888.00 2008-03-09 10:29:16.524 069 12813.80 549.66 57038.53 88888.00 2008-03-09 10:29:17.524 069 12814.71 548.80 57037.67 88888.00 2008-03-09 10:29:18.524 069 12815.75 547.56 57037.91 88888.00 2008-03-09 10:29:19.524 069 12816.14 548.55 57037.91 88888.00 2008-03-09 10:29:20.524 069 12817.30 548.42 57038.41 88888.00 2008-03-09 10:29:21.524 069 12817.82 548.80 57038.89 88888.00 2008-03-09 10:29:22.524 069 12817.56 549.29 57039.14 88888.00 2008-03-09 10:29:23.524 069 12817.43 548.18 57039.02 88888.00 2008-03-09 10:29:24.524 069 12816.79 547.06 57038.77 88888.00 2008-03-09 10:29:25.524 069 12816.92 546.44 57039.75 88888.00 2008-03-09 10:29:26.524 069 12815.62 545.70 57038.89 88888.00 2008-03-09 10:29:27.524 069 12815.23 545.45 57039.14 88888.00 2008-03-09 10:29:28.524 069 12814.45 544.59 57039.14 88888.00 2008-03-09 10:29:29.524 069 12812.89 543.10 57039.26 88888.00 2008-03-09 10:29:30.524 069 12811.59 543.84 57038.53 88888.00 2008-03-09 10:29:31.524 069 12808.99 543.97 57037.79 88888.00 2008-03-09 10:29:32.524 069 12808.08 546.69 57038.04 88888.00 2008-03-09 10:29:33.524 069 12808.21 548.92 57038.28 88888.00 2008-03-09 10:29:34.524 069 12808.86 551.27 57038.77 88888.00 2008-03-09 10:29:35.524 069 12808.99 554.12 57038.16 88888.00 2008-03-09 10:29:36.524 069 12810.42 554.62 57038.65 88888.00 2008-03-09 10:29:37.524 069 12811.07 554.49 57037.91 88888.00 2008-03-09 10:29:38.524 069 12812.24 552.02 57037.79 88888.00 2008-03-09 10:29:39.524 069 12813.41 551.64 57037.79 88888.00 2008-03-09 10:29:40.523 069 12814.84 550.41 57038.04 88888.00 2008-03-09 10:29:41.523 069 12815.36 548.80 57037.55 88888.00 2008-03-09 10:29:42.523 069 12816.40 547.81 57037.91 88888.00 2008-03-09 10:29:43.523 069 12815.36 546.81 57038.41 88888.00 2008-03-09 10:29:44.523 069 12814.97 546.69 57038.53 88888.00 2008-03-09 10:29:45.523 069 12814.32 547.19 57038.65 88888.00 2008-03-09 10:29:46.523 069 12813.41 549.66 57039.38 88888.00 2008-03-09 10:29:47.523 069 12812.63 552.26 57039.02 88888.00 2008-03-09 10:29:48.523 069 12811.46 555.24 57039.38 88888.00 2008-03-09 10:29:49.523 069 12811.98 556.48 57038.53 88888.00 2008-03-09 10:29:50.523 069 12812.89 557.34 57038.65 88888.00 2008-03-09 10:29:51.523 069 12812.89 555.48 57038.41 88888.00 2008-03-09 10:29:52.523 069 12813.28 554.87 57039.26 88888.00 2008-03-09 10:29:53.523 069 12813.93 553.01 57038.41 88888.00 2008-03-09 10:29:54.523 069 12814.45 552.88 57039.87 88888.00 2008-03-09 10:29:55.523 069 12813.93 553.13 57039.63 88888.00 2008-03-09 10:29:56.523 069 12814.58 554.62 57039.38 88888.00 2008-03-09 10:29:57.523 069 12815.23 556.35 57039.87 88888.00 2008-03-09 10:29:58.523 069 12816.01 555.61 57040.61 88888.00 2008-03-09 10:29:59.523 069 12817.69 555.61 57040.36 88888.00 2008-03-09 10:30:00.523 069 12818.86 555.11 57040.24 88888.00 2008-03-09 10:30:01.523 069 12817.56 554.74 57041.09 88888.00 2008-03-09 10:30:02.523 069 12817.30 555.11 57040.73 88888.00 2008-03-09 10:30:03.523 069 12818.21 555.11 57040.85 88888.00 2008-03-09 10:30:04.523 069 12819.51 555.86 57040.48 88888.00 2008-03-09 10:30:05.523 069 12821.20 557.22 57040.97 88888.00 2008-03-09 10:30:06.523 069 12822.37 557.34 57041.71 88888.00 2008-03-09 10:30:07.523 069 12823.02 557.47 57041.46 88888.00 2008-03-09 10:30:08.523 069 12822.11 555.98 57042.20 88888.00 2008-03-09 10:30:09.523 069 12819.90 555.73 57042.32 88888.00 2008-03-09 10:30:10.523 069 12818.47 553.50 57041.71 88888.00 2008-03-09 10:30:11.523 069 12817.04 551.64 57041.71 88888.00 2008-03-09 10:30:12.523 069 12815.36 550.53 57041.46 88888.00 2008-03-09 10:30:13.523 069 12815.62 549.54 57040.73 88888.00 2008-03-09 10:30:14.523 069 12814.32 549.42 57040.36 88888.00 2008-03-09 10:30:15.523 069 12813.54 548.92 57040.61 88888.00 2008-03-09 10:30:16.523 069 12814.97 549.42 57040.36 88888.00 2008-03-09 10:30:17.523 069 12815.75 550.53 57040.00 88888.00 2008-03-09 10:30:18.523 069 12818.21 552.14 57040.12 88888.00 2008-03-09 10:30:19.523 069 12820.03 553.25 57040.97 88888.00 2008-03-09 10:30:20.523 069 12821.46 554.49 57040.73 88888.00 2008-03-09 10:30:21.523 069 12822.37 552.14 57040.24 88888.00 2008-03-09 10:30:22.523 069 12824.32 551.89 57041.83 88888.00 2008-03-09 10:30:23.523 069 12823.67 551.40 57041.22 88888.00 2008-03-09 10:30:24.523 069 12823.80 551.03 57042.20 88888.00 2008-03-09 10:30:25.523 069 12824.32 551.15 57041.71 88888.00 2008-03-09 10:30:26.523 069 12824.45 551.40 57041.95 88888.00 2008-03-09 10:30:27.523 069 12824.06 551.64 57041.71 88888.00 2008-03-09 10:30:28.523 069 12823.41 552.64 57041.34 88888.00 2008-03-09 10:30:29.523 069 12822.11 554.25 57041.71 88888.00 2008-03-09 10:30:30.523 069 12818.60 556.35 57040.48 88888.00 2008-03-09 10:30:31.523 069 12818.08 559.57 57040.85 88888.00 2008-03-09 10:30:32.523 069 12816.92 561.68 57041.34 88888.00 2008-03-09 10:30:33.523 069 12818.86 561.68 57040.85 88888.00 2008-03-09 10:30:34.523 069 12821.07 561.80 57041.46 88888.00 2008-03-09 10:30:35.523 069 12824.06 561.06 57041.34 88888.00 2008-03-09 10:30:36.523 069 12826.27 561.18 57041.58 88888.00 2008-03-09 10:30:37.523 069 12826.27 562.05 57041.83 88888.00 2008-03-09 10:30:38.523 069 12824.97 562.79 57042.80 88888.00 2008-03-09 10:30:39.523 069 12823.15 564.03 57043.05 88888.00 2008-03-09 10:30:40.523 069 12822.50 565.52 57043.05 88888.00 2008-03-09 10:30:41.523 069 12821.46 565.64 57043.30 88888.00 2008-03-09 10:30:42.523 069 12823.15 565.27 57043.05 88888.00 2008-03-09 10:30:43.523 069 12824.71 565.39 57043.42 88888.00 2008-03-09 10:30:44.523 069 12825.49 566.14 57044.03 88888.00 2008-03-09 10:30:45.523 069 12827.44 566.14 57044.39 88888.00 2008-03-09 10:30:46.523 069 12828.87 566.01 57045.01 88888.00 2008-03-09 10:30:47.523 069 12830.43 565.27 57045.50 88888.00 2008-03-09 10:30:48.523 069 12830.56 565.27 57045.98 88888.00 2008-03-09 10:30:49.523 069 12829.26 566.14 57046.84 88888.00 2008-03-09 10:30:50.523 069 12829.00 567.62 57047.09 88888.00 2008-03-09 10:30:51.523 069 12828.35 567.87 57047.82 88888.00 2008-03-09 10:30:52.523 069 12829.26 567.37 57047.82 88888.00 2008-03-09 10:30:53.523 069 12829.39 565.89 57048.31 88888.00 2008-03-09 10:30:54.523 069 12832.25 564.28 57048.55 88888.00 2008-03-09 10:30:55.523 069 12832.90 562.30 57049.04 88888.00 2008-03-09 10:30:56.523 069 12833.29 561.55 57048.80 88888.00 2008-03-09 10:30:57.523 069 12834.20 561.31 57049.29 88888.00 2008-03-09 10:30:58.523 069 12833.55 560.93 57049.90 88888.00 2008-03-09 10:30:59.523 069 12832.12 562.17 57050.88 88888.00 2008-03-09 10:31:00.523 069 12828.87 564.65 57049.53 88888.00 2008-03-09 10:31:01.523 069 12824.97 566.38 57050.63 88888.00 2008-03-09 10:31:02.523 069 12822.50 566.63 57049.90 88888.00 2008-03-09 10:31:03.523 069 12821.98 566.51 57049.04 88888.00 2008-03-09 10:31:04.523 069 12823.02 565.52 57049.78 88888.00 2008-03-09 10:31:05.523 069 12824.19 564.65 57049.41 88888.00 2008-03-09 10:31:06.523 069 12826.53 564.77 57050.14 88888.00 2008-03-09 10:31:07.523 069 12827.83 565.39 57049.78 88888.00 2008-03-09 10:31:08.523 069 12828.48 564.65 57049.53 88888.00 2008-03-09 10:31:09.523 069 12828.09 566.01 57050.14 88888.00 2008-03-09 10:31:10.523 069 12827.70 567.00 57050.51 88888.00 2008-03-09 10:31:11.523 069 12827.05 568.49 57050.27 88888.00 2008-03-09 10:31:12.523 069 12829.52 569.98 57050.63 88888.00 2008-03-09 10:31:13.523 069 12831.60 570.72 57050.39 88888.00 2008-03-09 10:31:14.523 069 12833.29 569.98 57050.14 88888.00 2008-03-09 10:31:15.523 069 12835.24 569.11 57050.02 88888.00 2008-03-09 10:31:16.523 069 12836.79 567.25 57050.27 88888.00 2008-03-09 10:31:17.523 069 12838.48 565.14 57051.12 88888.00 2008-03-09 10:31:18.523 069 12839.91 563.66 57051.36 88888.00 2008-03-09 10:31:19.523 069 12841.21 562.92 57051.98 88888.00 2008-03-09 10:31:20.523 069 12840.43 563.41 57052.71 88888.00 2008-03-09 10:31:21.523 069 12840.17 565.52 57051.49 88888.00 2008-03-09 10:31:22.523 069 12839.78 566.01 57052.95 88888.00 2008-03-09 10:31:23.523 069 12839.65 566.38 57052.83 88888.00 2008-03-09 10:31:24.523 069 12838.48 565.76 57053.20 88888.00 2008-03-09 10:31:25.523 069 12837.57 564.03 57053.20 88888.00 2008-03-09 10:31:26.523 069 12836.79 563.41 57053.20 88888.00 2008-03-09 10:31:27.523 069 12836.14 564.77 57053.45 88888.00 2008-03-09 10:31:28.523 069 12835.24 567.87 57054.18 88888.00 2008-03-09 10:31:29.523 069 12835.37 571.46 57054.30 88888.00 2008-03-09 10:31:30.523 069 12837.96 573.57 57054.42 88888.00 2008-03-09 10:31:31.523 069 12841.73 573.69 57054.79 88888.00 2008-03-09 10:31:32.523 069 12845.37 570.22 57055.40 88888.00 2008-03-09 10:31:33.523 069 12847.58 567.50 57055.64 88888.00 2008-03-09 10:31:34.523 069 12849.53 564.65 57056.38 88888.00 2008-03-09 10:31:35.523 069 12850.44 562.67 57056.13 88888.00 2008-03-09 10:31:36.523 069 12849.66 562.42 57057.11 88888.00 2008-03-09 10:31:37.523 069 12849.14 562.17 57057.11 88888.00 2008-03-09 10:31:38.523 069 12847.71 561.80 57056.99 88888.00 2008-03-09 10:31:39.523 069 12847.58 560.56 57056.99 88888.00 2008-03-09 10:31:40.523 069 12846.93 557.96 57057.36 88888.00 2008-03-09 10:31:41.523 069 12844.98 557.22 57057.97 88888.00 2008-03-09 10:31:42.523 069 12842.64 557.34 57057.60 88888.00 2008-03-09 10:31:43.523 069 12839.91 559.20 57057.48 88888.00 2008-03-09 10:31:44.523 069 12837.18 562.67 57057.36 88888.00 2008-03-09 10:31:45.523 069 12836.14 565.39 57056.99 88888.00 2008-03-09 10:31:46.523 069 12836.53 565.64 57056.38 88888.00 2008-03-09 10:31:47.523 069 12835.62 564.03 57056.13 88888.00 2008-03-09 10:31:48.523 069 12836.53 564.53 57056.75 88888.00 2008-03-09 10:31:49.523 069 12836.92 565.39 57056.01 88888.00 2008-03-09 10:31:50.523 069 12837.18 565.02 57055.64 88888.00 2008-03-09 10:31:51.523 069 12838.61 564.65 57057.23 88888.00 2008-03-09 10:31:52.523 069 12839.78 564.03 57057.36 88888.00 2008-03-09 10:31:53.523 069 12842.12 563.91 57056.75 88888.00 2008-03-09 10:31:54.523 069 12844.07 563.29 57057.72 88888.00 2008-03-09 10:31:55.523 069 12844.72 562.05 57057.72 88888.00 2008-03-09 10:31:56.523 069 12844.20 561.18 57058.34 88888.00 2008-03-09 10:31:57.523 069 12842.38 561.31 57058.09 88888.00 2008-03-09 10:31:58.523 069 12841.21 561.18 57058.46 88888.00 2008-03-09 10:31:59.523 069 12839.26 561.92 57058.46 88888.00 2008-03-09 10:32:00.523 069 12838.48 562.30 57058.70 88888.00 2008-03-09 10:32:01.523 069 12837.31 562.54 57059.31 88888.00 2008-03-09 10:32:02.523 069 12837.83 562.92 57059.80 88888.00 2008-03-09 10:32:03.523 069 12837.83 561.92 57059.68 88888.00 2008-03-09 10:32:04.523 069 12838.22 561.43 57060.41 88888.00 2008-03-09 10:32:05.523 069 12838.22 560.81 57061.02 88888.00 2008-03-09 10:32:06.523 069 12837.57 561.18 57061.02 88888.00 2008-03-09 10:32:07.523 069 12836.53 561.18 57061.76 88888.00 2008-03-09 10:32:08.523 069 12836.66 561.06 57061.39 88888.00 2008-03-09 10:32:09.523 069 12837.05 561.80 57062.12 88888.00 2008-03-09 10:32:10.523 069 12838.74 562.30 57062.61 88888.00 2008-03-09 10:32:11.523 069 12838.61 562.05 57062.61 88888.00 2008-03-09 10:32:12.523 069 12840.43 561.80 57063.59 88888.00 2008-03-09 10:32:13.523 069 12841.34 561.80 57064.20 88888.00 2008-03-09 10:32:14.523 069 12841.73 561.43 57064.20 88888.00 2008-03-09 10:32:15.523 069 12843.42 560.81 57064.45 88888.00 2008-03-09 10:32:16.523 069 12842.64 561.18 57064.69 88888.00 2008-03-09 10:32:17.523 069 12841.21 561.43 57064.20 88888.00 2008-03-09 10:32:18.523 069 12840.17 563.16 57064.94 88888.00 2008-03-09 10:32:19.523 069 12839.52 563.91 57065.18 88888.00 2008-03-09 10:32:20.523 069 12839.52 564.03 57064.32 88888.00 2008-03-09 10:32:21.523 069 12840.69 564.03 57064.57 88888.00 2008-03-09 10:32:22.523 069 12844.20 564.03 57064.20 88888.00 2008-03-09 10:32:23.523 069 12846.15 562.42 57065.18 88888.00 2008-03-09 10:32:24.523 069 12847.58 562.05 57065.67 88888.00 2008-03-09 10:32:25.523 069 12848.88 561.18 57065.18 88888.00 2008-03-09 10:32:26.523 069 12848.75 561.92 57064.81 88888.00 2008-03-09 10:32:27.523 069 12849.40 560.07 57064.94 88888.00 2008-03-09 10:32:28.523 069 12850.44 558.70 57064.81 88888.00 2008-03-09 10:32:29.523 069 12850.83 556.48 57063.84 88888.00 2008-03-09 10:32:30.523 069 12852.52 553.75 57063.59 88888.00 2008-03-09 10:32:31.523 069 12852.52 553.50 57064.45 88888.00 2008-03-09 10:32:32.523 069 12851.87 553.75 57064.20 88888.00 2008-03-09 10:32:33.523 069 12851.35 554.74 57064.20 88888.00 2008-03-09 10:32:34.523 069 12850.18 555.24 57064.08 88888.00 2008-03-09 10:32:35.523 069 12848.88 555.86 57064.45 88888.00 2008-03-09 10:32:36.523 069 12846.54 555.73 57064.32 88888.00 2008-03-09 10:32:37.523 069 12844.85 557.34 57063.59 88888.00 2008-03-09 10:32:38.523 069 12846.15 557.59 57063.96 88888.00 2008-03-09 10:32:39.523 069 12846.02 557.47 57063.84 88888.00 2008-03-09 10:32:40.523 069 12845.89 556.72 57064.20 88888.00 2008-03-09 10:32:41.523 069 12845.63 556.23 57064.08 88888.00 2008-03-09 10:32:42.523 069 12846.02 556.48 57064.81 88888.00 2008-03-09 10:32:43.523 069 12847.58 554.99 57063.71 88888.00 2008-03-09 10:32:44.523 069 12848.75 553.75 57063.84 88888.00 2008-03-09 10:32:45.523 069 12851.22 554.99 57064.08 88888.00 2008-03-09 10:32:46.523 069 12851.87 555.98 57064.57 88888.00 2008-03-09 10:32:47.523 069 12850.44 558.33 57064.45 88888.00 2008-03-09 10:32:48.523 069 12849.53 561.43 57064.45 88888.00 2008-03-09 10:32:49.523 069 12848.49 563.04 57064.32 88888.00 2008-03-09 10:32:50.523 069 12847.32 565.64 57064.20 88888.00 2008-03-09 10:32:51.523 069 12847.97 567.13 57064.08 88888.00 2008-03-09 10:32:52.523 069 12847.32 567.00 57062.98 88888.00 2008-03-09 10:32:53.523 069 12847.19 564.65 57063.47 88888.00 2008-03-09 10:32:54.523 069 12847.84 561.43 57062.86 88888.00 2008-03-09 10:32:55.523 069 12848.49 558.58 57062.00 88888.00 2008-03-09 10:32:56.523 069 12849.01 557.22 57062.12 88888.00 2008-03-09 10:32:57.523 069 12850.44 557.84 57061.88 88888.00 2008-03-09 10:32:58.523 069 12851.22 559.57 57062.00 88888.00 2008-03-09 10:32:59.523 069 12852.00 561.18 57061.27 88888.00 2008-03-09 10:33:00.523 069 12853.04 561.18 57061.64 88888.00 2008-03-09 10:33:01.523 069 12854.07 560.93 57062.12 88888.00 2008-03-09 10:33:02.523 069 12853.81 559.70 57061.27 88888.00 2008-03-09 10:33:03.523 069 12855.24 559.57 57061.88 88888.00 2008-03-09 10:33:04.523 069 12854.72 559.20 57061.88 88888.00 2008-03-09 10:33:05.523 069 12856.54 559.45 57061.76 88888.00 2008-03-09 10:33:06.523 069 12856.93 559.70 57061.76 88888.00 2008-03-09 10:33:07.523 069 12857.45 559.82 57060.90 88888.00 2008-03-09 10:33:08.523 069 12856.15 562.42 57061.39 88888.00 2008-03-09 10:33:09.523 069 12855.24 563.16 57060.78 88888.00 2008-03-09 10:33:10.523 069 12855.76 563.78 57060.54 88888.00 2008-03-09 10:33:11.523 069 12855.76 563.16 57060.05 88888.00 2008-03-09 10:33:12.523 069 12855.50 560.81 57060.54 88888.00 2008-03-09 10:33:13.523 069 12854.98 559.45 57060.54 88888.00 2008-03-09 10:33:14.523 069 12855.50 557.47 57060.41 88888.00 2008-03-09 10:33:15.523 069 12855.24 556.60 57060.05 88888.00 2008-03-09 10:33:16.523 069 12856.28 556.10 57060.90 88888.00 2008-03-09 10:33:17.523 069 12857.32 556.35 57060.05 88888.00 2008-03-09 10:33:18.523 069 12857.71 555.48 57060.66 88888.00 2008-03-09 10:33:19.523 069 12857.58 556.60 57059.92 88888.00 2008-03-09 10:33:20.523 069 12856.54 558.46 57060.29 88888.00 2008-03-09 10:33:21.523 069 12855.63 560.19 57059.31 88888.00 2008-03-09 10:33:22.523 069 12854.85 562.17 57058.95 88888.00 2008-03-09 10:33:23.523 069 12853.55 562.17 57059.68 88888.00 2008-03-09 10:33:24.523 069 12854.59 561.43 57059.31 88888.00 2008-03-09 10:33:25.523 069 12855.50 559.70 57059.07 88888.00 2008-03-09 10:33:26.523 069 12858.49 558.70 57059.56 88888.00 2008-03-09 10:33:27.523 069 12861.87 556.35 57059.43 88888.00 2008-03-09 10:33:28.523 069 12862.26 555.61 57059.19 88888.00 2008-03-09 10:33:29.523 069 12860.83 555.11 57059.19 88888.00 2008-03-09 10:33:30.523 069 12859.53 555.24 57059.92 88888.00 2008-03-09 10:33:31.523 069 12857.32 555.48 57059.31 88888.00 2008-03-09 10:33:32.523 069 12856.41 555.48 57058.58 88888.00 2008-03-09 10:33:33.523 069 12856.15 557.22 57058.46 88888.00 2008-03-09 10:33:34.523 069 12855.37 560.69 57058.46 88888.00 2008-03-09 10:33:35.523 069 12857.71 561.18 57058.46 88888.00 2008-03-09 10:33:36.523 069 12857.97 562.42 57059.07 88888.00 2008-03-09 10:33:37.523 069 12857.97 561.92 57059.43 88888.00 2008-03-09 10:33:38.523 069 12858.49 561.18 57058.95 88888.00 2008-03-09 10:33:39.523 069 12858.49 559.08 57059.19 88888.00 2008-03-09 10:33:40.523 069 12859.14 558.09 57058.95 88888.00 2008-03-09 10:33:41.523 069 12857.97 558.21 57059.31 88888.00 2008-03-09 10:33:42.523 069 12857.58 561.31 57059.68 88888.00 2008-03-09 10:33:43.523 069 12856.67 564.03 57059.43 88888.00 2008-03-09 10:33:44.523 069 12856.93 564.53 57059.80 88888.00 2008-03-09 10:33:45.523 069 12857.97 563.41 57059.31 88888.00 2008-03-09 10:33:46.523 069 12858.49 561.68 57059.19 88888.00 2008-03-09 10:33:47.523 069 12859.40 559.32 57059.68 88888.00 2008-03-09 10:33:48.523 069 12859.79 556.97 57059.92 88888.00 2008-03-09 10:33:49.523 069 12860.44 555.36 57059.07 88888.00 2008-03-09 10:33:50.523 069 12860.05 555.36 57059.80 88888.00 2008-03-09 10:33:51.523 069 12859.40 556.60 57058.58 88888.00 2008-03-09 10:33:52.523 069 12858.62 558.21 57059.19 88888.00 2008-03-09 10:33:53.523 069 12858.62 559.45 57059.92 88888.00 2008-03-09 10:33:54.523 069 12858.75 560.44 57058.95 88888.00 2008-03-09 10:33:55.523 069 12859.27 561.31 57059.43 88888.00 2008-03-09 10:33:56.523 069 12859.01 561.80 57059.68 88888.00 2008-03-09 10:33:57.523 069 12860.96 562.54 57059.80 88888.00 2008-03-09 10:33:58.523 069 12862.52 562.54 57059.56 88888.00 2008-03-09 10:33:59.523 069 12864.73 560.93 57059.80 88888.00 2008-03-09 10:34:00.523 069 12863.95 559.70 57059.92 88888.00 2008-03-09 10:34:01.523 069 12864.47 560.56 57060.41 88888.00 2008-03-09 10:34:02.523 069 12863.30 561.43 57060.78 88888.00 2008-03-09 10:34:03.523 069 12861.48 563.41 57060.66 88888.00 2008-03-09 10:34:04.523 069 12861.22 565.02 57060.05 88888.00 2008-03-09 10:34:05.523 069 12863.43 565.14 57060.41 88888.00 2008-03-09 10:34:06.523 069 12866.55 564.03 57060.54 88888.00 2008-03-09 10:34:07.523 069 12867.85 563.41 57060.66 88888.00 2008-03-09 10:34:08.523 069 12870.06 563.66 57059.68 88888.00 2008-03-09 10:34:09.523 069 12870.58 563.53 57060.90 88888.00 2008-03-09 10:34:10.523 069 12871.49 564.03 57060.54 88888.00 2008-03-09 10:34:11.523 069 12873.43 564.90 57060.41 88888.00 2008-03-09 10:34:12.523 069 12875.38 565.27 57061.64 88888.00 2008-03-09 10:34:13.523 069 12876.81 565.76 57062.61 88888.00 2008-03-09 10:34:14.523 069 12877.85 565.39 57063.23 88888.00 2008-03-09 10:34:15.523 069 12878.76 565.02 57063.23 88888.00 2008-03-09 10:34:16.523 069 12881.10 563.66 57063.10 88888.00 2008-03-09 10:34:17.523 069 12884.09 561.68 57063.59 88888.00 2008-03-09 10:34:18.523 069 12886.30 560.07 57063.84 88888.00 2008-03-09 10:34:19.523 069 12887.60 558.58 57064.20 88888.00 2008-03-09 10:34:20.523 069 12888.90 559.08 57064.57 88888.00 2008-03-09 10:34:21.523 069 12889.16 560.31 57064.69 88888.00 2008-03-09 10:34:22.523 069 12889.80 561.43 57064.32 88888.00 2008-03-09 10:34:23.523 069 12890.19 562.42 57065.18 88888.00 2008-03-09 10:34:24.523 069 12889.67 564.77 57064.81 88888.00 2008-03-09 10:34:25.523 069 12891.10 565.39 57064.20 88888.00 2008-03-09 10:34:26.523 069 12892.01 564.03 57065.06 88888.00 2008-03-09 10:34:27.523 069 12894.48 562.79 57064.94 88888.00 2008-03-09 10:34:28.523 069 12895.65 561.92 57065.30 88888.00 2008-03-09 10:34:29.523 069 12897.34 562.42 57065.55 88888.00 2008-03-09 10:34:30.523 069 12899.16 562.54 57065.79 88888.00 2008-03-09 10:34:31.523 069 12901.63 562.54 57065.91 88888.00 2008-03-09 10:34:32.523 069 12902.67 561.18 57066.28 88888.00 2008-03-09 10:34:33.523 069 12903.71 560.81 57066.28 88888.00 2008-03-09 10:34:34.523 069 12903.06 560.81 57066.16 88888.00 2008-03-09 10:34:35.523 069 12902.02 560.81 57066.53 88888.00 2008-03-09 10:34:36.523 069 12902.28 561.92 57066.40 88888.00 2008-03-09 10:34:37.523 069 12903.06 562.30 57066.65 88888.00 2008-03-09 10:34:38.523 069 12903.58 562.54 57067.02 88888.00 2008-03-09 10:34:39.523 069 12903.84 563.16 57068.12 88888.00 2008-03-09 10:34:40.523 069 12905.92 563.41 57066.89 88888.00 2008-03-09 10:34:41.523 069 12907.48 562.67 57067.14 88888.00 2008-03-09 10:34:42.523 069 12910.20 562.05 57067.62 88888.00 2008-03-09 10:34:43.523 069 12911.50 562.67 57067.87 88888.00 2008-03-09 10:34:44.523 069 12913.45 562.17 57067.87 88888.00 2008-03-09 10:34:45.523 069 12913.71 561.92 57067.75 88888.00 2008-03-09 10:34:46.523 069 12913.58 563.29 57068.24 88888.00 2008-03-09 10:34:47.523 069 12913.97 562.42 57068.36 88888.00 2008-03-09 10:34:48.523 069 12914.36 561.92 57068.61 88888.00 2008-03-09 10:34:49.523 069 12914.88 561.31 57067.99 88888.00 2008-03-09 10:34:50.523 069 12915.01 561.31 57067.62 88888.00 2008-03-09 10:34:51.523 069 12914.23 561.68 57067.87 88888.00 2008-03-09 10:34:52.523 069 12913.45 561.92 57066.77 88888.00 2008-03-09 10:34:53.523 069 12911.89 563.41 57067.50 88888.00 2008-03-09 10:34:54.523 069 12910.46 562.17 57067.26 88888.00 2008-03-09 10:34:55.523 069 12908.00 562.05 57067.38 88888.00 2008-03-09 10:34:56.523 069 12908.25 562.42 57066.53 88888.00 2008-03-09 10:34:57.523 069 12907.74 563.66 57066.28 88888.00 2008-03-09 10:34:58.523 069 12907.35 564.15 57066.40 88888.00 2008-03-09 10:34:59.523 069 12907.21 564.28 57066.04 88888.00 2008-03-09 10:35:00.523 069 12908.00 563.66 57065.55 88888.00 2008-03-09 10:35:01.523 069 12908.00 564.15 57066.04 88888.00 2008-03-09 10:35:02.523 069 12907.74 563.41 57065.30 88888.00 2008-03-09 10:35:03.523 069 12907.61 563.16 57065.30 88888.00 2008-03-09 10:35:04.523 069 12908.77 562.67 57065.43 88888.00 2008-03-09 10:35:05.523 069 12907.74 561.55 57065.43 88888.00 2008-03-09 10:35:06.523 069 12907.48 560.56 57065.18 88888.00 2008-03-09 10:35:07.523 069 12906.96 561.06 57065.18 88888.00 2008-03-09 10:35:08.523 069 12906.05 562.42 57065.06 88888.00 2008-03-09 10:35:09.523 069 12904.49 563.78 57065.06 88888.00 2008-03-09 10:35:10.523 069 12903.71 564.77 57065.06 88888.00 2008-03-09 10:35:11.523 069 12902.67 567.50 57064.32 88888.00 2008-03-09 10:35:12.523 069 12903.97 567.99 57065.06 88888.00 2008-03-09 10:35:13.523 069 12903.32 568.24 57064.32 88888.00 2008-03-09 10:35:14.523 069 12903.58 567.13 57064.20 88888.00 2008-03-09 10:35:15.523 069 12902.93 567.13 57064.32 88888.00 2008-03-09 10:35:16.523 069 12903.45 566.38 57064.20 88888.00 2008-03-09 10:35:17.523 069 12903.45 566.01 57064.32 88888.00 2008-03-09 10:35:18.523 069 12905.27 567.75 57063.59 88888.00 2008-03-09 10:35:19.523 069 12907.35 568.98 57064.08 88888.00 2008-03-09 10:35:20.523 069 12909.55 569.48 57063.10 88888.00 2008-03-09 10:35:21.523 069 12910.85 569.85 57063.10 88888.00 2008-03-09 10:35:22.523 069 12911.76 568.61 57063.35 88888.00 2008-03-09 10:35:23.523 069 12912.80 568.24 57063.59 88888.00 2008-03-09 10:35:24.523 069 12912.28 567.75 57064.32 88888.00 2008-03-09 10:35:25.523 069 12911.11 568.24 57064.32 88888.00 2008-03-09 10:35:26.523 069 12910.20 570.47 57063.96 88888.00 2008-03-09 10:35:27.523 069 12909.16 570.84 57063.35 88888.00 2008-03-09 10:35:28.523 069 12909.42 572.58 57064.08 88888.00 2008-03-09 10:35:29.523 069 12910.46 572.33 57063.71 88888.00 2008-03-09 10:35:30.523 069 12911.37 573.20 57063.84 88888.00 2008-03-09 10:35:31.523 069 12910.72 573.07 57063.59 88888.00 2008-03-09 10:35:32.523 069 12910.98 571.46 57063.47 88888.00 2008-03-09 10:35:33.523 069 12911.24 569.60 57063.23 88888.00 2008-03-09 10:35:34.523 069 12910.59 566.76 57062.73 88888.00 2008-03-09 10:35:35.523 069 12910.85 566.26 57062.73 88888.00 2008-03-09 10:35:36.523 069 12910.85 567.00 57062.37 88888.00 2008-03-09 10:35:37.523 069 12910.85 567.37 57062.25 88888.00 2008-03-09 10:35:38.523 069 12912.28 566.26 57062.37 88888.00 2008-03-09 10:35:39.523 069 12913.84 565.52 57061.51 88888.00 2008-03-09 10:35:40.523 069 12914.36 564.77 57061.88 88888.00 2008-03-09 10:35:41.523 069 12914.75 565.14 57061.88 88888.00 2008-03-09 10:35:42.523 069 12914.62 564.15 57061.27 88888.00 2008-03-09 10:35:43.523 069 12914.75 563.41 57060.41 88888.00 2008-03-09 10:35:44.523 069 12914.88 563.41 57060.41 88888.00 2008-03-09 10:35:45.523 069 12915.14 563.04 57060.54 88888.00 2008-03-09 10:35:46.523 069 12915.40 564.15 57060.17 88888.00 2008-03-09 10:35:47.523 069 12915.79 565.89 57060.17 88888.00 2008-03-09 10:35:48.523 069 12916.31 569.11 57059.68 88888.00 2008-03-09 10:35:49.523 069 12916.18 570.22 57059.92 88888.00 2008-03-09 10:35:50.523 069 12918.65 570.10 57060.29 88888.00 2008-03-09 10:35:51.523 069 12920.99 568.61 57059.56 88888.00 2008-03-09 10:35:52.523 069 12922.29 566.38 57060.17 88888.00 2008-03-09 10:35:53.523 069 12922.16 565.02 57059.92 88888.00 2008-03-09 10:35:54.523 069 12922.55 564.65 57060.66 88888.00 2008-03-09 10:35:55.523 069 12922.03 565.52 57059.56 88888.00 2008-03-09 10:35:56.523 069 12923.20 566.14 57059.43 88888.00 2008-03-09 10:35:57.523 069 12923.85 567.25 57059.80 88888.00 2008-03-09 10:35:58.523 069 12925.28 568.49 57059.56 88888.00 2008-03-09 10:35:59.523 069 12927.48 570.47 57060.17 88888.00 2008-03-09 10:36:00.523 069 12929.56 570.84 57059.56 88888.00 2008-03-09 10:36:01.523 069 12931.38 570.97 57059.68 88888.00 2008-03-09 10:36:02.523 069 12932.03 570.22 57060.05 88888.00 2008-03-09 10:36:03.523 069 12931.12 569.36 57060.17 88888.00 2008-03-09 10:36:04.523 069 12932.16 569.60 57060.17 88888.00 2008-03-09 10:36:05.523 069 12932.94 569.98 57060.41 88888.00 2008-03-09 10:36:06.523 069 12934.24 569.98 57059.80 88888.00 2008-03-09 10:36:07.523 069 12935.54 570.10 57059.19 88888.00 2008-03-09 10:36:08.523 069 12937.62 570.47 57059.68 88888.00 2008-03-09 10:36:09.523 069 12939.18 570.97 57060.66 88888.00 2008-03-09 10:36:10.523 069 12940.48 568.98 57060.41 88888.00 2008-03-09 10:36:11.523 069 12940.74 567.37 57060.41 88888.00 2008-03-09 10:36:12.523 069 12941.26 567.00 57061.02 88888.00 2008-03-09 10:36:13.523 069 12939.96 567.62 57061.51 88888.00 2008-03-09 10:36:14.523 069 12939.96 568.24 57059.92 88888.00 2008-03-09 10:36:15.523 069 12938.27 569.11 57060.78 88888.00 2008-03-09 10:36:16.523 069 12937.36 569.23 57060.54 88888.00 2008-03-09 10:36:17.523 069 12936.32 568.61 57059.19 88888.00 2008-03-09 10:36:18.523 069 12934.76 569.23 57059.56 88888.00 2008-03-09 10:36:19.523 069 12933.85 568.74 57059.31 88888.00 2008-03-09 10:36:20.523 069 12933.07 568.74 57059.31 88888.00 2008-03-09 10:36:21.523 069 12933.85 568.98 57059.56 88888.00 2008-03-09 10:36:22.523 069 12933.72 569.73 57060.17 88888.00 2008-03-09 10:36:23.523 069 12933.46 570.10 57059.80 88888.00 2008-03-09 10:36:24.523 069 12933.72 569.73 57059.07 88888.00 2008-03-09 10:36:25.523 069 12934.76 568.37 57059.68 88888.00 2008-03-09 10:36:26.523 069 12935.67 566.88 57058.82 88888.00 2008-03-09 10:36:27.523 069 12936.97 565.14 57060.54 88888.00 2008-03-09 10:36:28.523 069 12936.97 564.53 57059.56 88888.00 2008-03-09 10:36:29.523 069 12936.32 565.27 57059.56 88888.00 2008-03-09 10:36:30.523 069 12935.02 566.01 57059.43 88888.00 2008-03-09 10:36:31.523 069 12932.55 568.86 57059.43 88888.00 2008-03-09 10:36:32.523 069 12931.25 571.83 57059.68 88888.00 2008-03-09 10:36:33.523 069 12932.55 572.45 57059.68 88888.00 2008-03-09 10:36:34.523 069 12933.46 572.82 57060.29 88888.00 2008-03-09 10:36:35.523 069 12934.89 572.70 57060.29 88888.00 2008-03-09 10:36:36.523 069 12936.45 571.59 57059.92 88888.00 2008-03-09 10:36:37.523 069 12937.49 570.47 57060.78 88888.00 2008-03-09 10:36:38.523 069 12937.23 568.98 57060.78 88888.00 2008-03-09 10:36:39.523 069 12936.84 568.24 57060.54 88888.00 2008-03-09 10:36:40.523 069 12935.80 568.86 57060.90 88888.00 2008-03-09 10:36:41.523 069 12934.76 569.23 57061.64 88888.00 2008-03-09 10:36:42.523 069 12935.41 569.11 57062.37 88888.00 2008-03-09 10:36:43.523 069 12936.19 569.85 57061.64 88888.00 2008-03-09 10:36:44.523 069 12936.71 570.35 57062.98 88888.00 2008-03-09 10:36:45.523 069 12937.75 570.59 57062.98 88888.00 2008-03-09 10:36:46.523 069 12937.23 571.09 57063.10 88888.00 2008-03-09 10:36:47.523 069 12935.67 571.46 57062.73 88888.00 2008-03-09 10:36:48.523 069 12932.42 572.70 57063.35 88888.00 2008-03-09 10:36:49.523 069 12931.38 573.07 57063.10 88888.00 2008-03-09 10:36:50.523 069 12931.38 573.32 57062.73 88888.00 2008-03-09 10:36:51.523 069 12932.03 572.33 57063.23 88888.00 2008-03-09 10:36:52.523 069 12933.59 571.83 57063.10 88888.00 2008-03-09 10:36:53.523 069 12935.41 570.35 57063.84 88888.00 2008-03-09 10:36:54.523 069 12935.80 569.36 57062.61 88888.00 2008-03-09 10:36:55.523 069 12935.54 569.23 57062.12 88888.00 2008-03-09 10:36:56.523 069 12933.33 569.60 57062.73 88888.00 2008-03-09 10:36:57.523 069 12930.86 570.72 57062.25 88888.00 2008-03-09 10:36:58.523 069 12928.78 571.09 57061.76 88888.00 2008-03-09 10:36:59.523 069 12929.04 571.59 57062.00 88888.00 2008-03-09 10:37:00.523 069 12929.17 571.71 57061.39 88888.00 2008-03-09 10:37:01.523 069 12928.13 571.71 57060.41 88888.00 2008-03-09 10:37:02.523 069 12928.52 570.59 57059.56 88888.00 2008-03-09 10:37:03.523 069 12928.52 570.72 57059.56 88888.00 2008-03-09 10:37:04.523 069 12927.22 570.59 57058.95 88888.00 2008-03-09 10:37:05.523 069 12925.41 571.96 57058.34 88888.00 2008-03-09 10:37:06.523 069 12924.50 572.58 57058.58 88888.00 2008-03-09 10:37:07.523 069 12924.50 572.95 57057.84 88888.00 2008-03-09 10:37:08.523 069 12925.54 571.34 57059.31 88888.00 2008-03-09 10:37:09.523 069 12925.15 570.10 57058.09 88888.00 2008-03-09 10:37:10.523 069 12925.92 567.37 57058.46 88888.00 2008-03-09 10:37:11.523 069 12924.24 565.89 57058.21 88888.00 2008-03-09 10:37:12.523 069 12923.59 565.27 57057.36 88888.00 2008-03-09 10:37:13.523 069 12923.20 565.64 57057.84 88888.00 2008-03-09 10:37:14.523 069 12923.33 566.14 57057.48 88888.00 2008-03-09 10:37:15.523 069 12922.16 566.38 57057.48 88888.00 2008-03-09 10:37:16.523 069 12922.94 566.38 57056.87 88888.00 2008-03-09 10:37:17.523 069 12921.90 567.50 57056.99 88888.00 2008-03-09 10:37:18.523 069 12921.64 567.50 57056.75 88888.00 2008-03-09 10:37:19.523 069 12921.38 567.62 57057.11 88888.00 2008-03-09 10:37:20.523 069 12921.77 567.00 57056.99 88888.00 2008-03-09 10:37:21.523 069 12921.38 566.63 57056.62 88888.00 2008-03-09 10:37:22.523 069 12919.95 567.00 57056.50 88888.00 2008-03-09 10:37:23.523 069 12920.47 567.00 57055.40 88888.00 2008-03-09 10:37:24.523 069 12919.69 566.88 57055.40 88888.00 2008-03-09 10:37:25.523 069 12918.26 567.25 57055.16 88888.00 2008-03-09 10:37:26.523 069 12917.22 567.37 57055.03 88888.00 2008-03-09 10:37:27.523 069 12916.57 567.62 57054.79 88888.00 2008-03-09 10:37:28.523 069 12916.57 566.01 57054.67 88888.00 2008-03-09 10:37:29.523 069 12916.18 564.53 57054.79 88888.00 2008-03-09 10:37:30.523 069 12915.53 563.41 57055.03 88888.00 2008-03-09 10:37:31.523 069 12915.01 561.43 57054.79 88888.00 2008-03-09 10:37:32.523 069 12913.06 561.06 57054.79 88888.00 2008-03-09 10:37:33.523 069 12911.50 561.06 57054.18 88888.00 2008-03-09 10:37:34.523 069 12910.85 561.06 57053.93 88888.00 2008-03-09 10:37:35.523 069 12910.46 562.05 57053.93 88888.00 2008-03-09 10:37:36.523 069 12909.94 562.30 57052.46 88888.00 2008-03-09 10:37:37.523 069 12909.81 563.66 57052.95 88888.00 2008-03-09 10:37:38.523 069 12910.33 563.66 57052.34 88888.00 2008-03-09 10:37:39.523 069 12909.16 564.15 57052.46 88888.00 2008-03-09 10:37:40.523 069 12906.96 563.16 57052.95 88888.00 2008-03-09 10:37:41.523 069 12904.75 563.04 57052.10 88888.00 2008-03-09 10:37:42.523 069 12904.36 564.28 57051.61 88888.00 2008-03-09 10:37:43.523 069 12904.23 565.39 57052.10 88888.00 2008-03-09 10:37:44.523 069 12904.10 566.51 57051.61 88888.00 2008-03-09 10:37:45.523 069 12905.01 567.13 57050.63 88888.00 2008-03-09 10:37:46.523 069 12904.10 567.62 57050.75 88888.00 2008-03-09 10:37:47.523 069 12905.92 567.13 57049.90 88888.00 2008-03-09 10:37:48.523 069 12906.70 565.76 57050.63 88888.00 2008-03-09 10:37:49.523 069 12908.51 564.77 57051.00 88888.00 2008-03-09 10:37:50.523 069 12909.03 564.15 57051.00 88888.00 2008-03-09 10:37:51.523 069 12909.29 562.92 57050.75 88888.00 2008-03-09 10:37:52.523 069 12908.64 562.42 57051.24 88888.00 2008-03-09 10:37:53.523 069 12908.64 561.06 57051.61 88888.00 2008-03-09 10:37:54.523 069 12907.87 559.20 57051.61 88888.00 2008-03-09 10:37:55.523 069 12906.57 559.20 57051.24 88888.00 2008-03-09 10:37:56.523 069 12906.05 559.45 57051.36 88888.00 2008-03-09 10:37:57.523 069 12906.18 561.68 57051.36 88888.00 2008-03-09 10:37:58.523 069 12905.79 562.17 57051.61 88888.00 2008-03-09 10:37:59.523 069 12905.53 562.67 57051.49 88888.00 2008-03-09 10:38:00.523 069 12905.53 562.30 57051.00 88888.00 2008-03-09 10:38:01.523 069 12905.53 562.05 57051.00 88888.00 2008-03-09 10:38:02.523 069 12905.27 561.43 57050.88 88888.00 2008-03-09 10:38:03.523 069 12906.96 560.07 57051.00 88888.00 2008-03-09 10:38:04.523 069 12909.03 559.32 57051.49 88888.00 2008-03-09 10:38:05.523 069 12909.94 558.46 57050.75 88888.00 2008-03-09 10:38:06.523 069 12910.98 558.95 57050.63 88888.00 2008-03-09 10:38:07.523 069 12910.33 559.45 57051.00 88888.00 2008-03-09 10:38:08.523 069 12909.16 558.95 57050.14 88888.00 2008-03-09 10:38:09.523 069 12907.21 557.96 57050.27 88888.00 2008-03-09 10:38:10.523 069 12905.53 558.58 57050.27 88888.00 2008-03-09 10:38:11.523 069 12905.27 559.82 57050.27 88888.00 2008-03-09 10:38:12.523 069 12904.75 562.42 57049.65 88888.00 2008-03-09 10:38:13.523 069 12904.75 566.26 57049.53 88888.00 2008-03-09 10:38:14.523 069 12906.18 566.88 57049.04 88888.00 2008-03-09 10:38:15.523 069 12907.21 566.63 57049.53 88888.00 2008-03-09 10:38:16.523 069 12907.74 565.39 57049.04 88888.00 2008-03-09 10:38:17.523 069 12908.38 563.91 57048.19 88888.00 2008-03-09 10:38:18.523 069 12909.42 561.92 57048.43 88888.00 2008-03-09 10:38:19.523 069 12911.11 561.92 57047.45 88888.00 2008-03-09 10:38:20.523 069 12909.94 561.31 57046.96 88888.00 2008-03-09 10:38:21.523 069 12910.59 561.06 57047.09 88888.00 2008-03-09 10:38:22.523 069 12910.85 560.56 57046.35 88888.00 2008-03-09 10:38:23.523 069 12911.89 559.32 57046.72 88888.00 2008-03-09 10:38:24.523 069 12912.28 559.94 57046.47 88888.00 2008-03-09 10:38:25.523 069 12911.37 559.45 57045.98 88888.00 2008-03-09 10:38:26.523 069 12910.07 558.46 57045.98 88888.00 2008-03-09 10:38:27.523 069 12907.74 559.32 57045.74 88888.00 2008-03-09 10:38:28.523 069 12904.62 561.18 57045.13 88888.00 2008-03-09 10:38:29.523 069 12903.32 564.03 57044.52 88888.00 2008-03-09 10:38:30.523 069 12903.19 564.15 57044.15 88888.00 2008-03-09 10:38:31.523 069 12902.80 565.02 57044.27 88888.00 2008-03-09 10:38:32.523 069 12903.97 563.78 57044.39 88888.00 2008-03-09 10:38:33.523 069 12904.10 562.92 57043.54 88888.00 2008-03-09 10:38:34.523 069 12904.10 561.80 57044.15 88888.00 2008-03-09 10:38:35.523 069 12903.71 561.31 57043.79 88888.00 2008-03-09 10:38:36.523 069 12903.32 560.93 57043.66 88888.00 2008-03-09 10:38:37.523 069 12903.58 561.92 57043.66 88888.00 2008-03-09 10:38:38.523 069 12903.97 562.79 57043.91 88888.00 2008-03-09 10:38:39.523 069 12903.58 564.53 57044.27 88888.00 2008-03-09 10:38:40.523 069 12903.19 566.01 57043.30 88888.00 2008-03-09 10:38:41.523 069 12901.63 568.49 57043.30 88888.00 2008-03-09 10:38:42.523 069 12902.02 568.86 57042.56 88888.00 2008-03-09 10:38:43.523 069 12904.10 568.24 57042.93 88888.00 2008-03-09 10:38:44.523 069 12905.27 568.24 57043.30 88888.00 2008-03-09 10:38:45.523 069 12907.61 568.37 57042.93 88888.00 2008-03-09 10:38:46.523 069 12909.03 568.98 57043.30 88888.00 2008-03-09 10:38:47.523 069 12909.03 568.86 57043.79 88888.00 2008-03-09 10:38:48.523 069 12908.00 569.98 57043.42 88888.00 2008-03-09 10:38:49.523 069 12907.08 572.45 57044.15 88888.00 2008-03-09 10:38:50.523 069 12904.10 573.94 57043.54 88888.00 2008-03-09 10:38:51.523 069 12903.58 573.69 57043.66 88888.00 2008-03-09 10:38:52.523 069 12902.02 572.45 57042.80 88888.00 2008-03-09 10:38:53.523 069 12901.37 569.73 57043.30 88888.00 2008-03-09 10:38:54.523 069 12900.46 568.74 57042.93 88888.00 2008-03-09 10:38:55.523 069 12898.51 570.47 57042.93 88888.00 2008-03-09 10:38:56.523 069 12897.86 573.32 57042.07 88888.00 2008-03-09 10:38:57.523 069 12898.12 575.55 57041.95 88888.00 2008-03-09 10:38:58.523 069 12898.64 577.16 57040.85 88888.00 2008-03-09 10:38:59.523 069 12899.29 577.03 57040.24 88888.00 2008-03-09 10:39:00.523 069 12898.90 574.68 57040.24 88888.00 2008-03-09 10:39:01.523 069 12899.81 572.82 57039.75 88888.00 2008-03-09 10:39:02.523 069 12899.55 571.96 57039.14 88888.00 2008-03-09 10:39:03.523 069 12899.81 570.22 57039.02 88888.00 2008-03-09 10:39:04.523 069 12900.33 569.73 57039.87 88888.00 2008-03-09 10:39:05.523 069 12901.76 570.35 57039.14 88888.00 2008-03-09 10:39:06.523 069 12902.28 570.22 57039.02 88888.00 2008-03-09 10:39:07.523 069 12901.50 568.98 57040.24 88888.00 2008-03-09 10:39:08.523 069 12901.89 569.73 57039.63 88888.00 2008-03-09 10:39:09.523 069 12902.54 568.98 57040.24 88888.00 2008-03-09 10:39:10.523 069 12902.67 568.98 57040.12 88888.00 2008-03-09 10:39:11.523 069 12900.59 571.34 57039.75 88888.00 2008-03-09 10:39:12.523 069 12897.34 574.56 57040.00 88888.00 2008-03-09 10:39:13.523 069 12895.39 576.79 57038.77 88888.00 2008-03-09 10:39:14.523 069 12893.31 578.89 57038.41 88888.00 2008-03-09 10:39:15.523 069 12892.66 580.50 57037.91 88888.00 2008-03-09 10:39:16.523 069 12892.92 579.76 57037.30 88888.00 2008-03-09 10:39:17.523 069 12893.05 577.28 57036.33 88888.00 2008-03-09 10:39:18.523 069 12893.05 575.18 57036.20 88888.00 2008-03-09 10:39:19.523 069 12893.31 573.07 57035.84 88888.00 2008-03-09 10:39:20.523 069 12893.05 572.33 57034.98 88888.00 2008-03-09 10:39:21.523 069 12893.83 573.44 57035.59 88888.00 2008-03-09 10:39:22.523 069 12894.48 575.18 57035.23 88888.00 2008-03-09 10:39:23.523 069 12895.26 575.80 57035.23 88888.00 2008-03-09 10:39:24.523 069 12895.78 576.29 57034.98 88888.00 2008-03-09 10:39:25.523 069 12897.86 576.17 57035.23 88888.00 2008-03-09 10:39:26.523 069 12900.33 574.68 57035.11 88888.00 2008-03-09 10:39:27.523 069 12900.85 571.09 57035.84 88888.00 2008-03-09 10:39:28.523 069 12902.67 567.13 57035.59 88888.00 2008-03-09 10:39:29.523 069 12902.28 564.77 57036.33 88888.00 2008-03-09 10:39:30.523 069 12901.63 564.65 57036.57 88888.00 2008-03-09 10:39:31.523 069 12900.72 564.90 57036.33 88888.00 2008-03-09 10:39:32.523 069 12899.94 565.14 57035.35 88888.00 2008-03-09 10:39:33.523 069 12899.29 565.02 57036.08 88888.00 2008-03-09 10:39:34.523 069 12898.38 564.40 57035.59 88888.00 2008-03-09 10:39:35.523 069 12896.82 562.92 57035.23 88888.00 2008-03-09 10:39:36.523 069 12896.30 562.05 57035.23 88888.00 2008-03-09 10:39:37.523 069 12896.82 561.31 57035.35 88888.00 2008-03-09 10:39:38.523 069 12897.08 562.42 57035.11 88888.00 2008-03-09 10:39:39.523 069 12896.43 562.54 57034.49 88888.00 2008-03-09 10:39:40.523 069 12895.00 565.02 57034.61 88888.00 2008-03-09 10:39:41.523 069 12893.05 566.01 57033.76 88888.00 2008-03-09 10:39:42.523 069 12889.93 567.37 57034.74 88888.00 2008-03-09 10:39:43.523 069 12887.60 567.62 57033.88 88888.00 2008-03-09 10:39:44.523 069 12887.21 567.00 57033.76 88888.00 2008-03-09 10:39:45.523 069 12888.38 566.01 57033.27 88888.00 2008-03-09 10:39:46.523 069 12888.90 565.39 57033.27 88888.00 2008-03-09 10:39:47.523 069 12889.54 565.27 57033.64 88888.00 2008-03-09 10:39:48.523 069 12889.03 567.00 57034.12 88888.00 2008-03-09 10:39:49.523 069 12888.12 568.24 57033.88 88888.00 2008-03-09 10:39:50.523 069 12886.30 571.34 57034.49 88888.00 2008-03-09 10:39:51.523 069 12881.49 575.30 57034.74 88888.00 2008-03-09 10:39:52.523 069 12876.81 578.64 57034.00 88888.00 2008-03-09 10:39:53.523 069 12875.12 580.13 57034.37 88888.00 2008-03-09 10:39:54.523 069 12873.17 580.38 57033.52 88888.00 2008-03-09 10:39:55.523 069 12872.65 580.26 57033.27 88888.00 2008-03-09 10:39:56.523 069 12872.65 578.52 57034.12 88888.00 2008-03-09 10:39:57.523 069 12873.95 576.66 57034.37 88888.00 2008-03-09 10:39:58.523 069 12875.64 576.54 57033.15 88888.00 2008-03-09 10:39:59.523 069 12877.33 576.04 57033.27 88888.00 2008-03-09 10:40:00.523 069 12877.72 575.92 57034.12 88888.00 2008-03-09 10:40:01.523 069 12879.28 575.18 57034.00 88888.00 2008-03-09 10:40:02.523 069 12879.28 574.31 57033.76 88888.00 2008-03-09 10:40:03.523 069 12879.28 575.05 57034.49 88888.00 2008-03-09 10:40:04.523 069 12879.02 575.05 57034.61 88888.00 2008-03-09 10:40:05.523 069 12878.11 576.79 57034.00 88888.00 2008-03-09 10:40:06.523 069 12876.68 578.89 57034.00 88888.00 2008-03-09 10:40:07.523 069 12874.47 581.00 57033.64 88888.00 2008-03-09 10:40:08.523 069 12873.04 582.86 57033.27 88888.00 2008-03-09 10:40:09.523 069 12871.75 583.48 57033.64 88888.00 2008-03-09 10:40:10.523 069 12871.36 581.99 57034.12 88888.00 2008-03-09 10:40:11.523 069 12870.96 578.89 57033.27 88888.00 2008-03-09 10:40:12.523 069 12868.24 575.18 57033.64 88888.00 2008-03-09 10:40:13.523 069 12868.76 573.69 57033.27 88888.00 2008-03-09 10:40:14.523 069 12869.67 572.95 57034.00 88888.00 2008-03-09 10:40:15.523 069 12871.49 573.44 57034.25 88888.00 2008-03-09 10:40:16.523 069 12872.13 575.30 57033.27 88888.00 2008-03-09 10:40:17.523 069 12869.93 577.41 57033.64 88888.00 2008-03-09 10:40:18.523 069 12870.96 577.65 57033.64 88888.00 2008-03-09 10:40:19.523 069 12872.00 576.29 57032.41 88888.00 2008-03-09 10:40:20.523 069 12872.91 574.31 57032.90 88888.00 2008-03-09 10:40:21.523 069 12872.52 573.32 57033.02 88888.00 2008-03-09 10:40:22.523 069 12871.09 572.82 57032.78 88888.00 2008-03-09 10:40:23.523 069 12868.37 575.80 57032.41 88888.00 2008-03-09 10:40:24.523 069 12864.73 580.87 57031.80 88888.00 2008-03-09 10:40:25.523 069 12862.39 584.34 57031.93 88888.00 2008-03-09 10:40:26.523 069 12861.22 585.21 57031.80 88888.00 2008-03-09 10:40:27.523 069 12861.74 583.97 57030.82 88888.00 2008-03-09 10:40:28.523 069 12862.26 582.24 57031.44 88888.00 2008-03-09 10:40:29.523 069 12862.52 579.88 57031.07 88888.00 2008-03-09 10:40:30.523 069 12862.65 577.03 57030.70 88888.00 2008-03-09 10:40:31.523 069 12862.26 576.17 57030.70 88888.00 2008-03-09 10:40:32.523 069 12862.39 574.19 57029.85 88888.00 2008-03-09 10:40:33.523 069 12863.04 573.69 57030.09 88888.00 2008-03-09 10:40:34.523 069 12862.78 572.58 57029.72 88888.00 2008-03-09 10:40:35.523 069 12863.69 572.08 57029.85 88888.00 2008-03-09 10:40:36.523 069 12863.56 571.21 57029.72 88888.00 2008-03-09 10:40:37.523 069 12863.30 570.84 57029.97 88888.00 2008-03-09 10:40:38.523 069 12860.96 572.33 57029.48 88888.00 2008-03-09 10:40:39.523 069 12860.18 574.31 57028.75 88888.00 2008-03-09 10:40:40.523 069 12859.92 574.68 57028.50 88888.00 2008-03-09 10:40:41.523 069 12861.22 574.19 57028.26 88888.00 2008-03-09 10:40:42.523 069 12861.22 573.69 57027.28 88888.00 2008-03-09 10:40:43.523 069 12862.26 573.20 57027.89 88888.00 2008-03-09 10:40:44.523 069 12863.95 570.72 57028.62 88888.00 2008-03-09 10:40:45.523 069 12864.60 569.11 57027.64 88888.00 2008-03-09 10:40:46.523 069 12863.82 568.74 57027.16 88888.00 2008-03-09 10:40:47.523 069 12863.04 568.86 57027.28 88888.00 2008-03-09 10:40:48.523 069 12862.52 567.25 57026.91 88888.00 2008-03-09 10:40:49.523 069 12863.17 566.51 57026.18 88888.00 2008-03-09 10:40:50.523 069 12863.82 567.87 57026.55 88888.00 2008-03-09 10:40:51.523 069 12862.78 570.35 57026.30 88888.00 2008-03-09 10:40:52.523 069 12861.61 572.45 57026.05 88888.00 2008-03-09 10:40:53.523 069 12861.35 573.07 57026.30 88888.00 2008-03-09 10:40:54.523 069 12861.22 573.94 57025.57 88888.00 2008-03-09 10:40:55.523 069 12861.61 574.68 57025.45 88888.00 2008-03-09 10:40:56.523 069 12862.26 575.92 57025.32 88888.00 2008-03-09 10:40:57.523 069 12863.04 574.56 57024.71 88888.00 2008-03-09 10:40:58.523 069 12862.65 572.08 57024.46 88888.00 2008-03-09 10:40:59.523 069 12862.00 569.98 57024.71 88888.00 2008-03-09 10:41:00.523 069 12861.22 568.49 57023.98 88888.00 2008-03-09 10:41:01.523 069 12861.22 568.24 57023.49 88888.00 2008-03-09 10:41:02.523 069 12860.83 568.37 57023.37 88888.00 2008-03-09 10:41:03.523 069 12860.57 568.12 57023.12 88888.00 2008-03-09 10:41:04.523 069 12860.18 568.98 57022.75 88888.00 2008-03-09 10:41:05.523 069 12859.14 570.22 57023.49 88888.00 2008-03-09 10:41:06.523 069 12857.45 573.44 57022.63 88888.00 2008-03-09 10:41:07.523 069 12856.93 576.66 57022.14 88888.00 2008-03-09 10:41:08.523 069 12857.84 577.41 57023.24 88888.00 2008-03-09 10:41:09.523 069 12858.36 575.92 57022.75 88888.00 2008-03-09 10:41:10.523 069 12857.84 575.05 57023.98 88888.00 2008-03-09 10:41:11.523 069 12857.97 574.19 57023.73 88888.00 2008-03-09 10:41:12.523 069 12858.49 572.82 57023.86 88888.00 2008-03-09 10:41:13.523 069 12857.71 574.43 57023.61 88888.00 2008-03-09 10:41:14.523 069 12857.06 575.42 57024.59 88888.00 2008-03-09 10:41:15.523 069 12856.28 577.03 57023.86 88888.00 2008-03-09 10:41:16.523 069 12856.67 577.65 57024.10 88888.00 2008-03-09 10:41:17.523 069 12856.93 577.90 57023.73 88888.00 2008-03-09 10:41:18.523 069 12858.10 578.03 57023.12 88888.00 2008-03-09 10:41:19.523 069 12858.75 577.53 57023.61 88888.00 2008-03-09 10:41:20.523 069 12861.61 577.41 57023.24 88888.00 2008-03-09 10:41:21.523 069 12861.61 577.03 57023.12 88888.00 2008-03-09 10:41:22.523 069 12862.52 578.03 57023.73 88888.00 2008-03-09 10:41:23.523 069 12864.47 578.89 57023.37 88888.00 2008-03-09 10:41:24.523 069 12864.73 579.76 57024.34 88888.00 2008-03-09 10:41:25.523 069 12867.72 578.77 57024.71 88888.00 2008-03-09 10:41:26.523 069 12868.11 577.03 57024.59 88888.00 2008-03-09 10:41:27.523 069 12869.54 574.56 57025.32 88888.00 2008-03-09 10:41:28.523 069 12870.19 573.32 57025.81 88888.00 2008-03-09 10:41:29.523 069 12869.02 573.32 57025.57 88888.00 2008-03-09 10:41:30.523 069 12868.63 573.32 57025.81 88888.00 2008-03-09 10:41:31.523 069 12865.90 573.57 57025.69 88888.00 2008-03-09 10:41:32.523 069 12862.91 573.44 57024.96 88888.00 2008-03-09 10:41:33.523 069 12860.18 572.95 57024.96 88888.00 2008-03-09 10:41:34.523 069 12858.49 575.42 57023.73 88888.00 2008-03-09 10:41:35.523 069 12859.14 577.16 57023.37 88888.00 2008-03-09 10:41:36.523 069 12860.05 579.39 57022.14 88888.00 2008-03-09 10:41:37.523 069 12860.57 580.13 57021.78 88888.00 2008-03-09 10:41:38.523 069 12859.14 581.00 57022.02 88888.00 2008-03-09 10:41:39.523 069 12860.31 581.12 57022.02 88888.00 2008-03-09 10:41:40.523 069 12860.83 580.26 57021.66 88888.00 2008-03-09 10:41:41.523 069 12862.65 578.03 57021.66 88888.00 2008-03-09 10:41:42.523 069 12864.08 577.03 57022.39 88888.00 2008-03-09 10:41:43.523 069 12865.64 577.03 57021.90 88888.00 2008-03-09 10:41:44.523 069 12864.47 578.52 57021.90 88888.00 2008-03-09 10:41:45.523 069 12865.25 581.37 57023.12 88888.00 2008-03-09 10:41:46.523 069 12866.03 581.99 57021.16 88888.00 2008-03-09 10:41:47.523 069 12867.59 581.12 57022.02 88888.00 2008-03-09 10:41:48.523 069 12867.98 579.76 57022.02 88888.00 2008-03-09 10:41:49.523 069 12868.76 579.64 57022.02 88888.00 2008-03-09 10:41:50.523 069 12869.80 578.15 57022.14 88888.00 2008-03-09 10:41:51.523 069 12870.58 577.53 57022.63 88888.00 2008-03-09 10:41:52.523 069 12871.62 577.28 57023.98 88888.00 2008-03-09 10:41:53.523 069 12872.00 577.03 57023.49 88888.00 2008-03-09 10:41:54.523 069 12872.52 577.16 57023.98 88888.00 2008-03-09 10:41:55.523 069 12871.09 577.16 57024.46 88888.00 2008-03-09 10:41:56.523 069 12871.49 577.53 57023.73 88888.00 2008-03-09 10:41:57.523 069 12870.71 578.89 57024.34 88888.00 2008-03-09 10:41:58.523 069 12870.96 580.87 57023.73 88888.00 2008-03-09 10:41:59.523 069 12871.09 580.63 57024.46 88888.00 2008-03-09 10:42:00.523 069 12871.88 580.13 57024.46 88888.00 2008-03-09 10:42:01.523 069 12873.04 579.51 57025.20 88888.00 2008-03-09 10:42:02.523 069 12875.25 577.41 57025.08 88888.00 2008-03-09 10:42:03.523 069 12877.85 575.05 57025.32 88888.00 2008-03-09 10:42:04.523 069 12880.58 573.94 57025.81 88888.00 2008-03-09 10:42:05.523 069 12882.66 573.94 57026.42 88888.00 2008-03-09 10:42:06.523 069 12882.53 572.20 57026.42 88888.00 2008-03-09 10:42:07.523 069 12880.19 571.21 57027.28 88888.00 2008-03-09 10:42:08.523 069 12879.41 571.71 57027.28 88888.00 2008-03-09 10:42:09.523 069 12879.80 571.09 57027.40 88888.00 2008-03-09 10:42:10.523 069 12881.10 570.97 57027.28 88888.00 2008-03-09 10:42:11.522 069 12880.32 573.20 57027.77 88888.00 2008-03-09 10:42:12.522 069 12879.02 574.81 57027.52 88888.00 2008-03-09 10:42:13.522 069 12879.93 574.43 57028.26 88888.00 2008-03-09 10:42:14.522 069 12881.10 574.19 57028.38 88888.00 2008-03-09 10:42:15.522 069 12881.23 574.19 57028.38 88888.00 2008-03-09 10:42:16.522 069 12879.80 575.18 57028.75 88888.00 2008-03-09 10:42:17.522 069 12879.15 577.03 57028.38 88888.00 2008-03-09 10:42:18.522 069 12877.46 577.41 57028.75 88888.00 2008-03-09 10:42:19.522 069 12877.20 577.53 57028.38 88888.00 2008-03-09 10:42:20.522 069 12877.59 576.42 57027.89 88888.00 2008-03-09 10:42:21.522 069 12878.63 575.55 57028.75 88888.00 2008-03-09 10:42:22.522 069 12879.41 573.57 57028.62 88888.00 2008-03-09 10:42:23.522 069 12880.45 571.71 57029.23 88888.00 2008-03-09 10:42:24.522 069 12881.88 571.71 57029.36 88888.00 2008-03-09 10:42:25.522 069 12883.44 571.96 57029.72 88888.00 2008-03-09 10:42:26.522 069 12883.31 575.05 57030.70 88888.00 2008-03-09 10:42:27.522 069 12884.35 575.92 57030.21 88888.00 2008-03-09 10:42:28.522 069 12884.61 575.67 57030.70 88888.00 2008-03-09 10:42:29.522 069 12886.82 574.31 57031.07 88888.00 2008-03-09 10:42:30.522 069 12887.73 573.07 57032.66 88888.00 2008-03-09 10:42:31.522 069 12889.16 571.71 57032.17 88888.00 2008-03-09 10:42:32.522 069 12889.42 571.71 57032.90 88888.00 2008-03-09 10:42:33.522 069 12890.19 569.85 57033.27 88888.00 2008-03-09 10:42:34.522 069 12890.06 568.86 57033.64 88888.00 2008-03-09 10:42:35.522 069 12890.97 568.61 57033.27 88888.00 2008-03-09 10:42:36.522 069 12891.23 568.24 57033.27 88888.00 2008-03-09 10:42:37.522 069 12892.27 569.48 57033.15 88888.00 2008-03-09 10:42:38.522 069 12892.14 569.85 57032.78 88888.00 2008-03-09 10:42:39.522 069 12891.10 572.95 57033.27 88888.00 2008-03-09 10:42:40.522 069 12890.97 575.92 57033.15 88888.00 2008-03-09 10:42:41.522 069 12891.10 575.80 57033.39 88888.00 2008-03-09 10:42:42.522 069 12891.36 574.31 57034.25 88888.00 2008-03-09 10:42:43.522 069 12890.58 574.43 57033.52 88888.00 2008-03-09 10:42:44.522 069 12890.45 574.93 57033.88 88888.00 2008-03-09 10:42:45.522 069 12891.49 575.80 57033.88 88888.00 2008-03-09 10:42:46.522 069 12891.88 577.53 57034.00 88888.00 2008-03-09 10:42:47.522 069 12894.22 577.65 57034.25 88888.00 2008-03-09 10:42:48.522 069 12897.08 577.16 57034.98 88888.00 2008-03-09 10:42:49.522 069 12899.68 574.31 57034.61 88888.00 2008-03-09 10:42:50.522 069 12901.89 571.46 57034.74 88888.00 2008-03-09 10:42:51.522 069 12903.19 568.86 57035.11 88888.00 2008-03-09 10:42:52.522 069 12904.23 568.86 57035.59 88888.00 2008-03-09 10:42:53.522 069 12903.06 569.98 57035.47 88888.00 2008-03-09 10:42:54.522 069 12903.06 570.84 57035.59 88888.00 2008-03-09 10:42:55.522 069 12902.67 571.96 57036.33 88888.00 2008-03-09 10:42:56.522 069 12901.50 573.07 57036.94 88888.00 2008-03-09 10:42:57.522 069 12900.20 575.18 57037.91 88888.00 2008-03-09 10:42:58.522 069 12899.68 577.78 57038.53 88888.00 2008-03-09 10:42:59.522 069 12900.07 579.39 57038.04 88888.00 2008-03-09 10:43:00.522 069 12901.63 579.14 57038.28 88888.00 2008-03-09 10:43:01.522 069 12903.06 578.89 57039.14 88888.00 2008-03-09 10:43:02.522 069 12905.01 577.90 57038.89 88888.00 2008-03-09 10:43:03.522 069 12906.31 576.17 57039.63 88888.00 2008-03-09 10:43:04.522 069 12906.44 575.80 57039.75 88888.00 2008-03-09 10:43:05.522 069 12906.05 575.67 57040.24 88888.00 2008-03-09 10:43:06.522 069 12905.40 576.66 57040.12 88888.00 2008-03-09 10:43:07.522 069 12905.01 575.42 57040.85 88888.00 2008-03-09 10:43:08.522 069 12906.18 575.05 57040.85 88888.00 2008-03-09 10:43:09.522 069 12908.12 574.81 57041.09 88888.00 2008-03-09 10:43:10.522 069 12910.33 574.81 57040.85 88888.00 2008-03-09 10:43:11.522 069 12911.37 575.80 57040.73 88888.00 2008-03-09 10:43:12.522 069 12911.50 578.40 57041.22 88888.00 2008-03-09 10:43:13.522 069 12909.94 579.76 57041.58 88888.00 2008-03-09 10:43:14.522 069 12909.68 579.39 57042.56 88888.00 2008-03-09 10:43:15.522 069 12909.55 578.27 57042.56 88888.00 2008-03-09 10:43:16.522 069 12908.90 576.79 57043.05 88888.00 2008-03-09 10:43:17.522 069 12907.48 576.91 57043.17 88888.00 2008-03-09 10:43:18.522 069 12906.70 576.04 57043.66 88888.00 2008-03-09 10:43:19.522 069 12906.57 573.94 57044.76 88888.00 2008-03-09 10:43:20.522 069 12909.03 574.06 57044.27 88888.00 2008-03-09 10:43:21.522 069 12908.12 573.57 57044.76 88888.00 2008-03-09 10:43:22.522 069 12906.05 573.69 57044.89 88888.00 2008-03-09 10:43:23.522 069 12905.14 574.93 57044.03 88888.00 2008-03-09 10:43:24.522 069 12905.14 575.05 57044.39 88888.00 2008-03-09 10:43:25.522 069 12905.01 574.68 57044.03 88888.00 2008-03-09 10:43:26.522 069 12905.40 573.32 57044.27 88888.00 2008-03-09 10:43:27.522 069 12905.27 571.46 57043.79 88888.00 2008-03-09 10:43:28.522 069 12906.57 569.60 57044.27 88888.00 2008-03-09 10:43:29.522 069 12907.74 568.86 57044.76 88888.00 2008-03-09 10:43:30.522 069 12909.29 569.60 57045.38 88888.00 2008-03-09 10:43:31.522 069 12910.07 569.98 57046.47 88888.00 2008-03-09 10:43:32.522 069 12910.59 571.59 57046.84 88888.00 2008-03-09 10:43:33.522 069 12911.63 572.58 57046.60 88888.00 2008-03-09 10:43:34.522 069 12913.06 571.83 57047.70 88888.00 2008-03-09 10:43:35.522 069 12914.10 571.59 57048.43 88888.00 2008-03-09 10:43:36.522 069 12915.01 570.35 57049.29 88888.00 2008-03-09 10:43:37.522 069 12913.45 569.85 57049.04 88888.00 2008-03-09 10:43:38.522 069 12912.02 570.72 57049.78 88888.00 2008-03-09 10:43:39.522 069 12909.42 572.08 57049.90 88888.00 2008-03-09 10:43:40.522 069 12908.64 572.45 57050.51 88888.00 2008-03-09 10:43:41.522 069 12909.29 572.08 57050.51 88888.00 2008-03-09 10:43:42.522 069 12910.20 571.21 57050.51 88888.00 2008-03-09 10:43:43.522 069 12910.59 569.48 57050.14 88888.00 2008-03-09 10:43:44.522 069 12910.46 570.47 57050.27 88888.00 2008-03-09 10:43:45.522 069 12910.20 570.84 57050.63 88888.00 2008-03-09 10:43:46.522 069 12910.85 572.33 57050.51 88888.00 2008-03-09 10:43:47.522 069 12909.68 574.56 57050.75 88888.00 2008-03-09 10:43:48.522 069 12909.68 577.16 57051.24 88888.00 2008-03-09 10:43:49.522 069 12910.59 578.40 57051.86 88888.00 2008-03-09 10:43:50.522 069 12910.33 579.64 57051.98 88888.00 2008-03-09 10:43:51.522 069 12911.50 579.02 57051.86 88888.00 2008-03-09 10:43:52.522 069 12912.28 577.28 57051.61 88888.00 2008-03-09 10:43:53.522 069 12912.15 575.67 57053.08 88888.00 2008-03-09 10:43:54.522 069 12911.37 573.81 57052.46 88888.00 2008-03-09 10:43:55.522 069 12909.68 573.20 57052.59 88888.00 2008-03-09 10:43:56.522 069 12907.48 574.06 57052.59 88888.00 2008-03-09 10:43:57.522 069 12905.40 577.16 57052.59 88888.00 2008-03-09 10:43:58.522 069 12903.32 578.52 57051.61 88888.00 2008-03-09 10:43:59.522 069 12903.71 578.64 57052.34 88888.00 2008-03-09 10:44:00.522 069 12905.01 578.15 57051.36 88888.00 2008-03-09 10:44:01.522 069 12906.57 575.42 57051.24 88888.00 2008-03-09 10:44:02.522 069 12908.00 573.32 57051.98 88888.00 2008-03-09 10:44:03.522 069 12908.12 570.97 57051.12 88888.00 2008-03-09 10:44:04.522 069 12909.29 569.36 57051.49 88888.00 2008-03-09 10:44:05.522 069 12909.94 568.86 57051.73 88888.00 2008-03-09 10:44:06.522 069 12908.00 570.59 57051.36 88888.00 2008-03-09 10:44:07.522 069 12905.66 573.69 57051.61 88888.00 2008-03-09 10:44:08.522 069 12902.93 574.43 57051.36 88888.00 2008-03-09 10:44:09.522 069 12900.46 573.07 57051.00 88888.00 2008-03-09 10:44:10.522 069 12899.42 572.33 57050.51 88888.00 2008-03-09 10:44:11.522 069 12898.38 572.20 57049.78 88888.00 2008-03-09 10:44:12.522 069 12898.12 572.08 57049.53 88888.00 2008-03-09 10:44:13.522 069 12899.03 572.20 57049.04 88888.00 2008-03-09 10:44:14.522 069 12900.98 570.35 57048.68 88888.00 2008-03-09 10:44:15.522 069 12901.76 567.37 57048.31 88888.00 2008-03-09 10:44:16.522 069 12901.63 566.51 57048.55 88888.00 2008-03-09 10:44:17.522 069 12902.41 566.14 57048.19 88888.00 2008-03-09 10:44:18.522 069 12902.15 565.02 57047.94 88888.00 2008-03-09 10:44:19.522 069 12903.06 565.89 57047.82 88888.00 2008-03-09 10:44:20.522 069 12904.88 566.76 57049.04 88888.00 2008-03-09 10:44:21.522 069 12906.18 569.11 57049.04 88888.00 2008-03-09 10:44:22.522 069 12909.29 568.61 57049.04 88888.00 2008-03-09 10:44:23.522 069 12911.89 567.75 57050.14 88888.00 2008-03-09 10:44:24.522 069 12913.19 565.64 57050.51 88888.00 2008-03-09 10:44:25.522 069 12915.53 564.40 57050.14 88888.00 2008-03-09 10:44:26.522 069 12917.87 563.66 57049.90 88888.00 2008-03-09 10:44:27.522 069 12917.48 562.92 57050.14 88888.00 2008-03-09 10:44:28.522 069 12916.31 564.03 57050.88 88888.00 2008-03-09 10:44:29.522 069 12914.88 565.52 57050.88 88888.00 2008-03-09 10:44:30.522 069 12913.58 567.62 57050.75 88888.00 2008-03-09 10:44:31.522 069 12912.02 569.11 57051.98 88888.00 2008-03-09 10:44:32.522 069 12912.02 572.08 57051.73 88888.00 2008-03-09 10:44:33.522 069 12912.28 573.94 57052.10 88888.00 2008-03-09 10:44:34.522 069 12913.45 575.30 57051.49 88888.00 2008-03-09 10:44:35.522 069 12915.14 576.29 57051.61 88888.00 2008-03-09 10:44:36.522 069 12917.09 575.67 57051.86 88888.00 2008-03-09 10:44:37.522 069 12918.00 574.43 57051.98 88888.00 2008-03-09 10:44:38.522 069 12919.56 570.10 57051.24 88888.00 2008-03-09 10:44:39.522 069 12920.73 568.49 57051.73 88888.00 2008-03-09 10:44:40.522 069 12922.42 567.62 57051.36 88888.00 2008-03-09 10:44:41.522 069 12922.81 567.37 57051.86 88888.00 2008-03-09 10:44:42.522 069 12921.51 568.12 57050.75 88888.00 2008-03-09 10:44:43.522 069 12921.77 568.98 57050.63 88888.00 2008-03-09 10:44:44.522 069 12921.77 569.85 57050.39 88888.00 2008-03-09 10:44:45.522 069 12920.08 570.72 57049.78 88888.00 2008-03-09 10:44:46.522 069 12920.60 569.36 57049.78 88888.00 2008-03-09 10:44:47.522 069 12921.38 567.25 57049.90 88888.00 2008-03-09 10:44:48.522 069 12923.07 564.53 57049.53 88888.00 2008-03-09 10:44:49.522 069 12922.55 563.78 57050.75 88888.00 2008-03-09 10:44:50.522 069 12922.68 564.53 57050.02 88888.00 2008-03-09 10:44:51.522 069 12922.68 566.76 57050.63 88888.00 2008-03-09 10:44:52.522 069 12920.08 569.85 57050.51 88888.00 2008-03-09 10:44:53.522 069 12918.39 570.47 57050.02 88888.00 2008-03-09 10:44:54.522 069 12919.30 569.23 57050.14 88888.00 2008-03-09 10:44:55.522 069 12920.47 566.01 57050.02 88888.00 2008-03-09 10:44:56.522 069 12921.64 563.16 57049.65 88888.00 2008-03-09 10:44:57.522 069 12921.64 560.69 57049.90 88888.00 2008-03-09 10:44:58.522 069 12921.77 561.80 57050.39 88888.00 2008-03-09 10:44:59.522 069 12921.38 563.53 57050.51 88888.00 2008-03-09 10:45:00.522 069 12920.73 567.37 57050.88 88888.00 2008-03-09 10:45:01.522 069 12920.21 569.73 57051.36 88888.00 2008-03-09 10:45:02.522 069 12920.47 570.97 57050.75 88888.00 2008-03-09 10:45:03.522 069 12921.12 570.97 57050.75 88888.00 2008-03-09 10:45:04.522 069 12921.64 569.85 57051.49 88888.00 2008-03-09 10:45:05.522 069 12923.20 567.00 57051.00 88888.00 2008-03-09 10:45:06.522 069 12926.44 565.14 57051.24 88888.00 2008-03-09 10:45:07.522 069 12927.35 565.89 57052.10 88888.00 2008-03-09 10:45:08.522 069 12926.96 567.50 57052.10 88888.00 2008-03-09 10:45:09.522 069 12925.54 570.47 57052.10 88888.00 2008-03-09 10:45:10.522 069 12922.94 572.58 57053.08 88888.00 2008-03-09 10:45:11.522 069 12921.51 574.31 57051.49 88888.00 2008-03-09 10:45:12.522 069 12920.47 574.81 57052.59 88888.00 2008-03-09 10:45:13.522 069 12921.77 574.19 57052.34 88888.00 2008-03-09 10:45:14.522 069 12921.51 573.32 57052.22 88888.00 2008-03-09 10:45:15.522 069 12922.03 572.08 57052.22 88888.00 2008-03-09 10:45:16.522 069 12924.11 571.71 57051.86 88888.00 2008-03-09 10:45:17.522 069 12923.72 572.20 57051.24 88888.00 2008-03-09 10:45:18.522 069 12922.42 572.95 57051.00 88888.00 2008-03-09 10:45:19.522 069 12921.77 573.20 57050.14 88888.00 2008-03-09 10:45:20.522 069 12921.12 573.57 57051.12 88888.00 2008-03-09 10:45:21.522 069 12921.38 572.08 57051.49 88888.00 2008-03-09 10:45:22.522 069 12922.03 570.97 57050.51 88888.00 2008-03-09 10:45:23.522 069 12923.98 569.48 57051.24 88888.00 2008-03-09 10:45:24.522 069 12924.89 568.49 57051.61 88888.00 2008-03-09 10:45:25.522 069 12925.15 568.61 57051.49 88888.00 2008-03-09 10:45:26.522 069 12923.46 571.09 57051.24 88888.00 2008-03-09 10:45:27.522 069 12921.64 573.07 57051.00 88888.00 2008-03-09 10:45:28.522 069 12919.82 575.42 57051.61 88888.00 2008-03-09 10:45:29.522 069 12919.30 574.43 57051.36 88888.00 2008-03-09 10:45:30.522 069 12919.04 572.70 57051.36 88888.00 2008-03-09 10:45:31.522 069 12920.08 569.85 57051.36 88888.00 2008-03-09 10:45:32.522 069 12922.16 567.75 57051.00 88888.00 2008-03-09 10:45:33.522 069 12925.02 566.14 57050.75 88888.00 2008-03-09 10:45:34.522 069 12926.57 565.14 57050.63 88888.00 2008-03-09 10:45:35.522 069 12926.96 566.38 57050.39 88888.00 2008-03-09 10:45:36.522 069 12927.09 566.76 57050.75 88888.00 2008-03-09 10:45:37.522 069 12927.87 567.37 57050.51 88888.00 2008-03-09 10:45:38.522 069 12927.22 567.37 57050.51 88888.00 2008-03-09 10:45:39.522 069 12928.65 567.13 57050.51 88888.00 2008-03-09 10:45:40.522 069 12930.99 565.02 57050.51 88888.00 2008-03-09 10:45:41.522 069 12932.03 563.04 57050.88 88888.00 2008-03-09 10:45:42.522 069 12932.94 561.43 57050.63 88888.00 2008-03-09 10:45:43.522 069 12933.46 562.17 57051.36 88888.00 2008-03-09 10:45:44.522 069 12934.89 562.30 57051.49 88888.00 2008-03-09 10:45:45.522 069 12935.02 561.92 57051.98 88888.00 2008-03-09 10:45:46.522 069 12935.15 562.67 57051.98 88888.00 2008-03-09 10:45:47.522 069 12934.63 562.42 57051.98 88888.00 2008-03-09 10:45:48.522 069 12934.11 561.68 57051.61 88888.00 2008-03-09 10:45:49.522 069 12934.63 559.70 57051.98 88888.00 2008-03-09 10:45:50.522 069 12935.54 559.70 57052.34 88888.00 2008-03-09 10:45:51.522 069 12935.28 558.46 57052.22 88888.00 2008-03-09 10:45:52.522 069 12937.62 556.60 57052.22 88888.00 2008-03-09 10:45:53.522 069 12938.66 554.25 57052.71 88888.00 2008-03-09 10:45:54.522 069 12939.18 553.87 57052.59 88888.00 2008-03-09 10:45:55.522 069 12939.05 553.50 57052.22 88888.00 2008-03-09 10:45:56.522 069 12938.79 554.12 57051.49 88888.00 2008-03-09 10:45:57.522 069 12938.40 554.99 57051.12 88888.00 2008-03-09 10:45:58.522 069 12937.36 555.48 57051.24 88888.00 2008-03-09 10:45:59.522 069 12935.93 556.48 57051.73 88888.00 2008-03-09 10:46:00.522 069 12934.11 557.22 57050.75 88888.00 2008-03-09 10:46:01.522 069 12932.55 557.22 57050.75 88888.00 2008-03-09 10:46:02.522 069 12932.03 557.47 57050.27 88888.00 2008-03-09 10:46:03.522 069 12931.38 558.83 57050.63 88888.00 2008-03-09 10:46:04.522 069 12932.29 560.69 57050.88 88888.00 2008-03-09 10:46:05.522 069 12933.20 560.44 57050.88 88888.00 2008-03-09 10:46:06.522 069 12935.67 559.94 57049.78 88888.00 2008-03-09 10:46:07.522 069 12936.58 559.08 57050.88 88888.00 2008-03-09 10:46:08.522 069 12937.10 559.45 57051.36 88888.00 2008-03-09 10:46:09.522 069 12935.28 561.92 57051.12 88888.00 2008-03-09 10:46:10.522 069 12934.37 564.40 57052.34 88888.00 2008-03-09 10:46:11.522 069 12933.07 565.89 57051.61 88888.00 2008-03-09 10:46:12.522 069 12931.64 565.14 57052.34 88888.00 2008-03-09 10:46:13.522 069 12930.08 563.91 57053.32 88888.00 2008-03-09 10:46:14.522 069 12930.86 562.05 57052.59 88888.00 2008-03-09 10:46:15.522 069 12931.51 561.06 57052.83 88888.00 2008-03-09 10:46:16.522 069 12932.42 561.18 57053.45 88888.00 2008-03-09 10:46:17.522 069 12933.33 561.43 57054.18 88888.00 2008-03-09 10:46:18.522 069 12933.33 562.42 57054.30 88888.00 2008-03-09 10:46:19.522 069 12931.90 563.78 57054.54 88888.00 2008-03-09 10:46:20.522 069 12932.29 565.27 57054.79 88888.00 2008-03-09 10:46:21.522 069 12932.68 564.90 57056.13 88888.00 2008-03-09 10:46:22.522 069 12933.59 563.41 57056.38 88888.00 2008-03-09 10:46:23.522 069 12936.84 560.44 57057.11 88888.00 2008-03-09 10:46:24.522 069 12938.79 559.45 57057.72 88888.00 2008-03-09 10:46:25.522 069 12940.09 557.34 57057.48 88888.00 2008-03-09 10:46:26.522 069 12940.61 555.48 57058.34 88888.00 2008-03-09 10:46:27.522 069 12940.61 554.99 57059.31 88888.00 2008-03-09 10:46:28.522 069 12939.57 555.86 57058.46 88888.00 2008-03-09 10:46:29.522 069 12939.83 556.48 57059.56 88888.00 2008-03-09 10:46:30.522 069 12939.83 557.59 57059.68 88888.00 2008-03-09 10:46:31.522 069 12939.96 559.57 57060.41 88888.00 2008-03-09 10:46:32.522 069 12939.70 560.81 57060.78 88888.00 2008-03-09 10:46:33.522 069 12940.35 561.92 57061.39 88888.00 2008-03-09 10:46:34.522 069 12940.87 562.30 57062.25 88888.00 2008-03-09 10:46:35.522 069 12940.74 562.30 57062.37 88888.00 2008-03-09 10:46:36.522 069 12939.18 561.92 57062.37 88888.00 2008-03-09 10:46:37.522 069 12937.36 561.68 57062.98 88888.00 2008-03-09 10:46:38.522 069 12936.19 560.81 57063.71 88888.00 2008-03-09 10:46:39.522 069 12934.37 560.69 57064.20 88888.00 2008-03-09 10:46:40.522 069 12935.02 561.55 57064.57 88888.00 2008-03-09 10:46:41.522 069 12936.58 561.06 57064.94 88888.00 2008-03-09 10:46:42.522 069 12938.92 560.19 57065.18 88888.00 2008-03-09 10:46:43.522 069 12940.09 560.81 57065.30 88888.00 2008-03-09 10:46:44.522 069 12939.18 560.81 57065.67 88888.00 2008-03-09 10:46:45.522 069 12936.45 562.30 57065.67 88888.00 2008-03-09 10:46:46.522 069 12935.80 561.92 57066.04 88888.00 2008-03-09 10:46:47.522 069 12935.41 561.68 57065.91 88888.00 2008-03-09 10:46:48.522 069 12935.54 560.93 57065.91 88888.00 2008-03-09 10:46:49.522 069 12933.72 561.92 57066.04 88888.00 2008-03-09 10:46:50.522 069 12932.29 564.28 57066.65 88888.00 2008-03-09 10:46:51.522 069 12930.47 565.14 57066.40 88888.00 2008-03-09 10:46:52.522 069 12931.77 563.41 57066.40 88888.00 2008-03-09 10:46:53.522 069 12932.42 561.92 57066.04 88888.00 2008-03-09 10:46:54.522 069 12934.63 559.08 57066.77 88888.00 2008-03-09 10:46:55.522 069 12934.37 559.94 57066.89 88888.00 2008-03-09 10:46:56.522 069 12932.42 560.44 57066.28 88888.00 2008-03-09 10:46:57.522 069 12930.60 562.30 57066.40 88888.00 2008-03-09 10:46:58.522 069 12930.34 562.30 57065.79 88888.00 2008-03-09 10:46:59.522 069 12930.08 562.42 57066.16 88888.00 2008-03-09 10:47:00.522 069 12930.34 562.30 57065.79 88888.00 2008-03-09 10:47:01.522 069 12930.73 561.43 57066.04 88888.00 2008-03-09 10:47:02.522 069 12929.30 561.92 57065.55 88888.00 2008-03-09 10:47:03.522 069 12927.48 563.04 57065.91 88888.00 2008-03-09 10:47:04.522 069 12924.76 564.03 57065.55 88888.00 2008-03-09 10:47:05.522 069 12922.03 565.76 57066.16 88888.00 2008-03-09 10:47:06.522 069 12919.69 566.51 57066.53 88888.00 2008-03-09 10:47:07.522 069 12919.69 567.25 57065.79 88888.00 2008-03-09 10:47:08.522 069 12920.73 566.14 57064.81 88888.00 2008-03-09 10:47:09.522 069 12922.16 566.38 57064.94 88888.00 2008-03-09 10:47:10.522 069 12924.11 565.27 57064.81 88888.00 2008-03-09 10:47:11.522 069 12926.31 566.63 57064.94 88888.00 2008-03-09 10:47:12.522 069 12928.91 566.63 57064.69 88888.00 2008-03-09 10:47:13.522 069 12930.47 567.99 57065.18 88888.00 2008-03-09 10:47:14.522 069 12932.81 568.24 57065.18 88888.00 2008-03-09 10:47:15.522 069 12935.93 566.14 57065.79 88888.00 2008-03-09 10:47:16.522 069 12937.75 564.15 57064.94 88888.00 2008-03-09 10:47:17.522 069 12940.22 561.80 57065.06 88888.00 2008-03-09 10:47:18.522 069 12940.35 559.82 57065.30 88888.00 2008-03-09 10:47:19.522 069 12941.39 558.70 57064.81 88888.00 2008-03-09 10:47:20.522 069 12942.30 557.59 57064.32 88888.00 2008-03-09 10:47:21.522 069 12943.73 555.73 57064.57 88888.00 2008-03-09 10:47:22.522 069 12944.12 555.11 57063.71 88888.00 2008-03-09 10:47:23.522 069 12944.12 555.11 57064.57 88888.00 2008-03-09 10:47:24.522 069 12942.04 555.86 57063.10 88888.00 2008-03-09 10:47:25.522 069 12939.57 557.09 57063.23 88888.00 2008-03-09 10:47:26.522 069 12938.14 557.96 57062.37 88888.00 2008-03-09 10:47:27.522 069 12937.62 556.60 57062.25 88888.00 2008-03-09 10:47:28.522 069 12937.49 556.72 57060.54 88888.00 2008-03-09 10:47:29.522 069 12938.01 555.98 57060.66 88888.00 2008-03-09 10:47:30.522 069 12938.14 558.58 57060.54 88888.00 2008-03-09 10:47:31.522 069 12937.36 561.92 57060.05 88888.00 2008-03-09 10:47:32.522 069 12935.93 564.15 57060.29 88888.00 2008-03-09 10:47:33.522 069 12937.36 565.02 57060.17 88888.00 2008-03-09 10:47:34.522 069 12937.62 564.28 57059.56 88888.00 2008-03-09 10:47:35.522 069 12939.18 563.53 57058.82 88888.00 2008-03-09 10:47:36.522 069 12940.61 562.92 57059.68 88888.00 2008-03-09 10:47:37.522 069 12943.08 564.03 57059.07 88888.00 2008-03-09 10:47:38.522 069 12944.38 565.02 57059.68 88888.00 2008-03-09 10:47:39.522 069 12947.49 565.39 57059.56 88888.00 2008-03-09 10:47:40.522 069 12948.01 564.03 57059.92 88888.00 2008-03-09 10:47:41.522 069 12949.44 561.92 57060.54 88888.00 2008-03-09 10:47:42.522 069 12948.92 560.81 57060.66 88888.00 2008-03-09 10:47:43.522 069 12948.14 559.08 57060.41 88888.00 2008-03-09 10:47:44.522 069 12946.84 558.46 57060.29 88888.00 2008-03-09 10:47:45.522 069 12944.63 558.33 57060.90 88888.00 2008-03-09 10:47:46.522 069 12944.50 560.31 57061.39 88888.00 2008-03-09 10:47:47.522 069 12943.60 562.17 57061.27 88888.00 2008-03-09 10:47:48.522 069 12944.12 564.15 57062.49 88888.00 2008-03-09 10:47:49.522 069 12943.99 566.26 57061.76 88888.00 2008-03-09 10:47:50.522 069 12946.19 565.89 57062.12 88888.00 2008-03-09 10:47:51.522 069 12947.36 565.76 57062.00 88888.00 2008-03-09 10:47:52.522 069 12947.49 565.52 57062.73 88888.00 2008-03-09 10:47:53.522 069 12948.01 565.02 57062.25 88888.00 2008-03-09 10:47:54.522 069 12948.01 564.03 57062.00 88888.00 2008-03-09 10:47:55.522 069 12945.80 564.53 57061.88 88888.00 2008-03-09 10:47:56.522 069 12945.02 564.77 57062.73 88888.00 2008-03-09 10:47:57.522 069 12942.82 566.14 57063.23 88888.00 2008-03-09 10:47:58.522 069 12943.08 566.01 57063.35 88888.00 2008-03-09 10:47:59.522 069 12944.12 565.64 57062.73 88888.00 2008-03-09 10:48:00.522 069 12944.50 565.52 57063.71 88888.00 2008-03-09 10:48:01.522 069 12943.21 566.14 57064.57 88888.00 2008-03-09 10:48:02.522 069 12942.95 566.63 57064.94 88888.00 2008-03-09 10:48:03.522 069 12943.46 566.76 57064.57 88888.00 2008-03-09 10:48:04.522 069 12945.15 567.99 57064.57 88888.00 2008-03-09 10:48:05.522 069 12945.41 567.62 57065.91 88888.00 2008-03-09 10:48:06.522 069 12947.49 566.76 57065.30 88888.00 2008-03-09 10:48:07.522 069 12947.62 567.25 57065.91 88888.00 2008-03-09 10:48:08.522 069 12949.57 565.89 57065.91 88888.00 2008-03-09 10:48:09.522 069 12951.91 564.65 57066.04 88888.00 2008-03-09 10:48:10.522 069 12951.78 562.05 57066.16 88888.00 2008-03-09 10:48:11.522 069 12951.00 560.07 57066.77 88888.00 2008-03-09 10:48:12.522 069 12949.05 560.93 57066.40 88888.00 2008-03-09 10:48:13.522 069 12947.36 562.92 57066.53 88888.00 2008-03-09 10:48:14.522 069 12948.14 565.27 57067.14 88888.00 2008-03-09 10:48:15.522 069 12949.31 567.00 57065.79 88888.00 2008-03-09 10:48:16.522 069 12951.13 568.24 57065.79 88888.00 2008-03-09 10:48:17.522 069 12950.87 567.25 57064.94 88888.00 2008-03-09 10:48:18.522 069 12950.61 567.13 57064.81 88888.00 2008-03-09 10:48:19.522 069 12951.00 565.39 57064.81 88888.00 2008-03-09 10:48:20.522 069 12951.65 563.53 57064.32 88888.00 2008-03-09 10:48:21.522 069 12952.56 562.05 57064.57 88888.00 2008-03-09 10:48:22.522 069 12953.08 560.81 57064.08 88888.00 2008-03-09 10:48:23.522 069 12951.91 560.93 57063.47 88888.00 2008-03-09 10:48:24.522 069 12952.17 560.93 57064.57 88888.00 2008-03-09 10:48:25.522 069 12951.39 561.55 57064.45 88888.00 2008-03-09 10:48:26.522 069 12951.78 562.05 57063.84 88888.00 2008-03-09 10:48:27.522 069 12952.95 562.30 57063.84 88888.00 2008-03-09 10:48:28.522 069 12954.12 562.05 57064.45 88888.00 2008-03-09 10:48:29.522 069 12955.42 561.18 57064.69 88888.00 2008-03-09 10:48:30.522 069 12956.20 562.92 57064.94 88888.00 2008-03-09 10:48:31.522 069 12956.72 564.15 57065.43 88888.00 2008-03-09 10:48:32.522 069 12955.81 564.77 57065.18 88888.00 2008-03-09 10:48:33.522 069 12956.20 563.91 57065.06 88888.00 2008-03-09 10:48:34.522 069 12956.72 562.92 57065.30 88888.00 2008-03-09 10:48:35.522 069 12957.11 562.42 57065.18 88888.00 2008-03-09 10:48:36.522 069 12956.33 562.05 57064.57 88888.00 2008-03-09 10:48:37.522 069 12954.90 562.30 57064.94 88888.00 2008-03-09 10:48:38.522 069 12954.12 562.42 57064.94 88888.00 2008-03-09 10:48:39.522 069 12954.25 562.05 57064.69 88888.00 2008-03-09 10:48:40.522 069 12954.77 561.31 57064.69 88888.00 2008-03-09 10:48:41.522 069 12956.85 560.19 57064.57 88888.00 2008-03-09 10:48:42.522 069 12958.15 560.81 57065.18 88888.00 2008-03-09 10:48:43.522 069 12959.32 561.92 57065.91 88888.00 2008-03-09 10:48:44.522 069 12960.88 564.03 57066.40 88888.00 2008-03-09 10:48:45.522 069 12962.56 565.14 57066.53 88888.00 2008-03-09 10:48:46.522 069 12963.73 566.63 57066.53 88888.00 2008-03-09 10:48:47.522 069 12963.73 567.00 57066.40 88888.00 2008-03-09 10:48:48.522 069 12962.43 565.14 57066.04 88888.00 2008-03-09 10:48:49.522 069 12962.56 564.15 57065.55 88888.00 2008-03-09 10:48:50.522 069 12961.40 562.79 57066.04 88888.00 2008-03-09 10:48:51.522 069 12959.97 563.04 57066.04 88888.00 2008-03-09 10:48:52.522 069 12959.19 563.66 57065.79 88888.00 2008-03-09 10:48:53.522 069 12959.97 564.15 57066.28 88888.00 2008-03-09 10:48:54.522 069 12961.53 565.14 57065.67 88888.00 2008-03-09 10:48:55.522 069 12962.69 566.51 57066.28 88888.00 2008-03-09 10:48:56.522 069 12963.60 567.13 57066.28 88888.00 2008-03-09 10:48:57.522 069 12964.51 567.25 57066.04 88888.00 2008-03-09 10:48:58.522 069 12964.64 566.14 57067.02 88888.00 2008-03-09 10:48:59.522 069 12965.81 564.53 57066.89 88888.00 2008-03-09 10:49:00.522 069 12965.55 564.65 57067.26 88888.00 2008-03-09 10:49:01.522 069 12966.33 563.53 57067.26 88888.00 2008-03-09 10:49:02.522 069 12966.20 564.90 57067.99 88888.00 2008-03-09 10:49:03.522 069 12966.33 565.76 57068.12 88888.00 2008-03-09 10:49:04.522 069 12967.37 565.89 57068.85 88888.00 2008-03-09 10:49:05.522 069 12968.80 565.52 57068.48 88888.00 2008-03-09 10:49:06.522 069 12970.75 565.02 57069.21 88888.00 2008-03-09 10:49:07.522 069 12972.96 564.28 57069.83 88888.00 2008-03-09 10:49:08.522 069 12974.13 562.30 57069.58 88888.00 2008-03-09 10:49:09.522 069 12974.78 560.69 57069.34 88888.00 2008-03-09 10:49:10.522 069 12975.04 559.45 57069.71 88888.00 2008-03-09 10:49:11.522 069 12975.69 560.07 57070.32 88888.00 2008-03-09 10:49:12.522 069 12976.21 560.31 57071.17 88888.00 2008-03-09 10:49:13.522 069 12975.56 560.56 57071.05 88888.00 2008-03-09 10:49:14.522 069 12976.21 561.43 57072.15 88888.00 2008-03-09 10:49:15.522 069 12975.04 560.19 57071.54 88888.00 2008-03-09 10:49:16.522 069 12975.69 559.20 57072.52 88888.00 2008-03-09 10:49:17.522 069 12976.86 558.95 57072.76 88888.00 2008-03-09 10:49:18.522 069 12977.64 559.08 57072.27 88888.00 2008-03-09 10:49:19.522 069 12978.16 559.32 57072.76 88888.00 2008-03-09 10:49:20.522 069 12978.16 560.69 57073.13 88888.00 2008-03-09 10:49:21.522 069 12977.25 561.31 57072.39 88888.00 2008-03-09 10:49:22.522 069 12976.34 562.54 57072.52 88888.00 2008-03-09 10:49:23.522 069 12974.52 563.78 57072.52 88888.00 2008-03-09 10:49:24.522 069 12973.87 566.63 57072.39 88888.00 2008-03-09 10:49:25.522 069 12974.26 568.37 57071.66 88888.00 2008-03-09 10:49:26.522 069 12974.52 569.36 57071.91 88888.00 2008-03-09 10:49:27.522 069 12975.82 568.37 57071.42 88888.00 2008-03-09 10:49:28.522 069 12977.38 569.85 57071.54 88888.00 2008-03-09 10:49:29.522 069 12976.60 568.37 57072.03 88888.00 2008-03-09 10:49:30.522 069 12976.21 567.75 57071.66 88888.00 2008-03-09 10:49:31.522 069 12975.56 565.89 57071.17 88888.00 2008-03-09 10:49:32.522 069 12974.78 564.03 57070.68 88888.00 2008-03-09 10:49:33.522 069 12972.83 564.65 57071.17 88888.00 2008-03-09 10:49:34.522 069 12971.79 563.91 57070.32 88888.00 2008-03-09 10:49:35.522 069 12971.66 563.78 57070.20 88888.00 2008-03-09 10:49:36.522 069 12972.05 562.67 57070.20 88888.00 2008-03-09 10:49:37.522 069 12974.00 563.53 57069.95 88888.00 2008-03-09 10:49:38.522 069 12974.91 565.02 57070.56 88888.00 2008-03-09 10:49:39.522 069 12974.78 567.00 57070.07 88888.00 2008-03-09 10:49:40.522 069 12974.65 567.99 57069.34 88888.00 2008-03-09 10:49:41.522 069 12975.04 569.23 57068.85 88888.00 2008-03-09 10:49:42.522 069 12976.21 570.10 57068.36 88888.00 2008-03-09 10:49:43.522 069 12977.25 570.47 57068.61 88888.00 2008-03-09 10:49:44.522 069 12977.12 570.47 57068.48 88888.00 2008-03-09 10:49:45.522 069 12976.60 570.47 57068.73 88888.00 2008-03-09 10:49:46.522 069 12975.69 570.97 57067.75 88888.00 2008-03-09 10:49:47.522 069 12975.30 571.21 57067.50 88888.00 2008-03-09 10:49:48.522 069 12975.95 572.08 57067.26 88888.00 2008-03-09 10:49:49.522 069 12975.56 571.71 57067.62 88888.00 2008-03-09 10:49:50.522 069 12975.69 571.09 57068.12 88888.00 2008-03-09 10:49:51.522 069 12975.30 569.85 57067.14 88888.00 2008-03-09 10:49:52.522 069 12974.00 570.10 57068.24 88888.00 2008-03-09 10:49:53.522 069 12973.87 571.71 57067.75 88888.00 2008-03-09 10:49:54.522 069 12972.05 571.34 57068.48 88888.00 2008-03-09 10:49:55.522 069 12970.88 572.95 57068.61 88888.00 2008-03-09 10:49:56.522 069 12970.36 571.96 57068.36 88888.00 2008-03-09 10:49:57.522 069 12970.36 571.09 57069.34 88888.00 2008-03-09 10:49:58.522 069 12972.05 570.59 57069.09 88888.00 2008-03-09 10:49:59.522 069 12972.70 570.72 57069.34 88888.00 2008-03-09 10:50:00.522 069 12974.91 569.36 57068.97 88888.00 2008-03-09 10:50:01.522 069 12976.08 568.74 57069.21 88888.00 2008-03-09 10:50:02.522 069 12976.73 567.62 57069.71 88888.00 2008-03-09 10:50:03.522 069 12978.81 567.62 57070.20 88888.00 2008-03-09 10:50:04.522 069 12980.24 566.76 57070.44 88888.00 2008-03-09 10:50:05.522 069 12980.75 567.00 57071.05 88888.00 2008-03-09 10:50:06.522 069 12981.40 566.63 57071.54 88888.00 2008-03-09 10:50:07.522 069 12981.27 567.50 57072.03 88888.00 2008-03-09 10:50:08.522 069 12980.62 568.86 57072.39 88888.00 2008-03-09 10:50:09.522 069 12981.53 568.37 57071.91 88888.00 2008-03-09 10:50:10.522 069 12981.53 568.12 57072.27 88888.00 2008-03-09 10:50:11.522 069 12982.57 567.99 57073.01 88888.00 2008-03-09 10:50:12.522 069 12984.26 567.13 57073.01 88888.00 2008-03-09 10:50:13.522 069 12985.17 567.13 57072.64 88888.00 2008-03-09 10:50:14.522 069 12986.08 567.13 57073.01 88888.00 2008-03-09 10:50:15.522 069 12986.86 566.76 57072.39 88888.00 2008-03-09 10:50:16.522 069 12986.86 566.01 57072.03 88888.00 2008-03-09 10:50:17.522 069 12986.08 565.52 57071.91 88888.00 2008-03-09 10:50:18.522 069 12985.30 564.65 57071.17 88888.00 2008-03-09 10:50:19.522 069 12982.70 565.89 57070.32 88888.00 2008-03-09 10:50:20.522 069 12980.75 566.38 57069.71 88888.00 2008-03-09 10:50:21.522 069 12979.07 565.89 57069.83 88888.00 2008-03-09 10:50:22.522 069 12978.16 566.63 57069.71 88888.00 2008-03-09 10:50:23.522 069 12978.94 567.37 57069.34 88888.00 2008-03-09 10:50:24.522 069 12979.20 568.86 57069.21 88888.00 2008-03-09 10:50:25.522 069 12981.53 569.73 57068.61 88888.00 2008-03-09 10:50:26.522 069 12983.22 569.85 57069.58 88888.00 2008-03-09 10:50:27.522 069 12984.52 569.36 57067.99 88888.00 2008-03-09 10:50:28.522 069 12984.26 569.48 57068.24 88888.00 2008-03-09 10:50:29.522 069 12984.00 569.11 57068.24 88888.00 2008-03-09 10:50:30.522 069 12984.39 567.37 57068.61 88888.00 2008-03-09 10:50:31.522 069 12984.13 566.51 57069.21 88888.00 2008-03-09 10:50:32.522 069 12984.52 564.40 57068.97 88888.00 2008-03-09 10:50:33.522 069 12984.91 561.80 57068.73 88888.00 2008-03-09 10:50:34.522 069 12983.35 559.82 57069.21 88888.00 2008-03-09 10:50:35.522 069 12982.44 559.08 57070.07 88888.00 2008-03-09 10:50:36.522 069 12982.31 558.95 57070.07 88888.00 2008-03-09 10:50:37.522 069 12980.88 559.70 57070.20 88888.00 2008-03-09 10:50:38.522 069 12980.88 560.69 57071.05 88888.00 2008-03-09 10:50:39.522 069 12981.53 561.31 57070.80 88888.00 2008-03-09 10:50:40.522 069 12982.83 562.67 57071.17 88888.00 2008-03-09 10:50:41.522 069 12982.31 562.92 57070.44 88888.00 2008-03-09 10:50:42.522 069 12982.18 562.79 57070.07 88888.00 2008-03-09 10:50:43.522 069 12982.70 562.42 57070.07 88888.00 2008-03-09 10:50:44.522 069 12982.83 563.41 57070.44 88888.00 2008-03-09 10:50:45.522 069 12981.79 564.53 57069.95 88888.00 2008-03-09 10:50:46.522 069 12979.85 566.14 57070.56 88888.00 2008-03-09 10:50:47.522 069 12976.34 566.88 57069.83 88888.00 2008-03-09 10:50:48.522 069 12975.17 567.62 57069.71 88888.00 2008-03-09 10:50:49.522 069 12973.48 568.12 57070.20 88888.00 2008-03-09 10:50:50.522 069 12972.44 568.86 57069.09 88888.00 2008-03-09 10:50:51.522 069 12972.18 570.59 57068.73 88888.00 2008-03-09 10:50:52.522 069 12973.22 573.07 57068.97 88888.00 2008-03-09 10:50:53.522 069 12974.65 575.30 57067.99 88888.00 2008-03-09 10:50:54.522 069 12976.08 575.55 57067.26 88888.00 2008-03-09 10:50:55.522 069 12977.12 574.93 57067.75 88888.00 2008-03-09 10:50:56.522 069 12978.29 572.58 57067.50 88888.00 2008-03-09 10:50:57.522 069 12979.98 571.21 57067.26 88888.00 2008-03-09 10:50:58.522 069 12980.37 570.47 57067.50 88888.00 2008-03-09 10:50:59.522 069 12981.53 571.34 57067.75 88888.00 2008-03-09 10:51:00.522 069 12982.44 570.84 57067.62 88888.00 2008-03-09 10:51:01.522 069 12982.57 571.34 57067.87 88888.00 2008-03-09 10:51:02.522 069 12982.57 570.35 57068.48 88888.00 2008-03-09 10:51:03.522 069 12984.52 569.23 57068.73 88888.00 2008-03-09 10:51:04.522 069 12985.43 567.87 57068.85 88888.00 2008-03-09 10:51:05.522 069 12987.38 566.26 57068.85 88888.00 2008-03-09 10:51:06.522 069 12986.08 565.27 57068.73 88888.00 2008-03-09 10:51:07.522 069 12985.30 564.03 57069.21 88888.00 2008-03-09 10:51:08.522 069 12984.39 565.02 57068.97 88888.00 2008-03-09 10:51:09.522 069 12982.70 565.64 57069.21 88888.00 2008-03-09 10:51:10.522 069 12981.79 566.38 57068.48 88888.00 2008-03-09 10:51:11.522 069 12981.27 567.25 57068.12 88888.00 2008-03-09 10:51:12.522 069 12981.01 566.88 57068.36 88888.00 2008-03-09 10:51:13.522 069 12982.18 567.00 57067.62 88888.00 2008-03-09 10:51:14.522 069 12983.22 567.37 57068.12 88888.00 2008-03-09 10:51:15.522 069 12985.43 567.25 57067.75 88888.00 2008-03-09 10:51:16.522 069 12985.43 567.00 57068.12 88888.00 2008-03-09 10:51:17.522 069 12985.69 567.75 57067.14 88888.00 2008-03-09 10:51:18.522 069 12985.04 568.74 57067.87 88888.00 2008-03-09 10:51:19.522 069 12985.04 567.62 57067.62 88888.00 2008-03-09 10:51:20.522 069 12985.04 567.50 57067.38 88888.00 2008-03-09 10:51:21.522 069 12985.56 567.00 57067.26 88888.00 2008-03-09 10:51:22.522 069 12986.08 567.00 57067.02 88888.00 2008-03-09 10:51:23.522 069 12987.77 567.00 57067.02 88888.00 2008-03-09 10:51:24.522 069 12987.77 566.51 57067.50 88888.00 2008-03-09 10:51:25.522 069 12988.16 567.13 57067.14 88888.00 2008-03-09 10:51:26.522 069 12988.16 567.25 57066.77 88888.00 2008-03-09 10:51:27.522 069 12988.29 568.49 57066.16 88888.00 2008-03-09 10:51:28.522 069 12987.90 570.22 57065.79 88888.00 2008-03-09 10:51:29.522 069 12988.16 572.82 57065.55 88888.00 2008-03-09 10:51:30.522 069 12987.51 575.80 57065.30 88888.00 2008-03-09 10:51:31.522 069 12985.95 580.01 57064.08 88888.00 2008-03-09 10:51:32.522 069 12985.43 581.49 57063.35 88888.00 2008-03-09 10:51:33.522 069 12985.82 581.99 57063.10 88888.00 2008-03-09 10:51:34.522 069 12987.25 582.36 57063.10 88888.00 2008-03-09 10:51:35.522 069 12989.98 581.49 57063.47 88888.00 2008-03-09 10:51:36.522 069 12992.45 578.40 57063.23 88888.00 2008-03-09 10:51:37.522 069 12992.71 576.79 57062.12 88888.00 2008-03-09 10:51:38.522 069 12991.93 575.42 57062.37 88888.00 2008-03-09 10:51:39.522 069 12989.85 574.06 57062.49 88888.00 2008-03-09 10:51:40.522 069 12988.81 573.81 57062.12 88888.00 2008-03-09 10:51:41.522 069 12989.20 573.20 57062.49 88888.00 2008-03-09 10:51:42.522 069 12989.20 572.33 57062.73 88888.00 2008-03-09 10:51:43.522 069 12990.76 570.35 57062.86 88888.00 2008-03-09 10:51:44.522 069 12992.32 570.84 57063.71 88888.00 2008-03-09 10:51:45.522 069 12992.84 570.59 57064.20 88888.00 2008-03-09 10:51:46.522 069 12993.62 569.23 57064.45 88888.00 2008-03-09 10:51:47.522 069 12992.97 568.98 57064.57 88888.00 2008-03-09 10:51:48.522 069 12993.49 568.61 57064.69 88888.00 2008-03-09 10:51:49.522 069 12992.19 567.75 57064.57 88888.00 2008-03-09 10:51:50.522 069 12991.28 566.76 57065.43 88888.00 2008-03-09 10:51:51.522 069 12989.98 566.26 57065.91 88888.00 2008-03-09 10:51:52.522 069 12990.11 566.88 57066.28 88888.00 2008-03-09 10:51:53.522 069 12990.24 567.25 57066.28 88888.00 2008-03-09 10:51:54.522 069 12990.89 567.37 57066.16 88888.00 2008-03-09 10:51:55.522 069 12991.54 567.50 57067.02 88888.00 2008-03-09 10:51:56.522 069 12992.32 567.87 57066.16 88888.00 2008-03-09 10:51:57.522 069 12993.36 569.23 57066.16 88888.00 2008-03-09 10:51:58.522 069 12994.01 570.59 57066.16 88888.00 2008-03-09 10:51:59.522 069 12994.79 572.70 57066.65 88888.00 2008-03-09 10:52:00.522 069 12995.83 573.32 57066.53 88888.00 2008-03-09 10:52:01.522 069 12997.91 574.31 57065.79 88888.00 2008-03-09 10:52:02.522 069 12998.42 572.95 57066.28 88888.00 2008-03-09 10:52:03.522 069 12999.07 571.96 57066.65 88888.00 2008-03-09 10:52:04.522 069 12998.55 570.84 57065.55 88888.00 2008-03-09 10:52:05.522 069 12998.55 569.48 57065.18 88888.00 2008-03-09 10:52:06.522 069 12997.39 568.98 57065.43 88888.00 2008-03-09 10:52:07.522 069 12997.65 568.37 57065.30 88888.00 2008-03-09 10:52:08.522 069 12995.44 567.37 57065.30 88888.00 2008-03-09 10:52:09.522 069 12994.79 567.13 57064.69 88888.00 2008-03-09 10:52:10.522 069 12993.62 565.52 57064.94 88888.00 2008-03-09 10:52:11.522 069 12991.80 566.38 57064.57 88888.00 2008-03-09 10:52:12.522 069 12989.33 567.37 57064.69 88888.00 2008-03-09 10:52:13.522 069 12986.08 569.73 57064.81 88888.00 2008-03-09 10:52:14.522 069 12984.91 570.84 57064.32 88888.00 2008-03-09 10:52:15.522 069 12983.35 571.83 57063.59 88888.00 2008-03-09 10:52:16.522 069 12982.70 571.34 57063.35 88888.00 2008-03-09 10:52:17.522 069 12983.35 569.48 57063.71 88888.00 2008-03-09 10:52:18.522 069 12985.30 567.25 57063.47 88888.00 2008-03-09 10:52:19.522 069 12985.82 565.02 57063.71 88888.00 2008-03-09 10:52:20.522 069 12987.51 562.92 57064.08 88888.00 2008-03-09 10:52:21.522 069 12988.68 562.42 57064.08 88888.00 2008-03-09 10:52:22.522 069 12987.77 563.78 57064.08 88888.00 2008-03-09 10:52:23.522 069 12986.21 564.03 57063.96 88888.00 2008-03-09 10:52:24.522 069 12985.04 565.64 57064.20 88888.00 2008-03-09 10:52:25.522 069 12982.96 568.49 57065.06 88888.00 2008-03-09 10:52:26.522 069 12981.27 573.20 57064.08 88888.00 2008-03-09 10:52:27.522 069 12979.85 576.91 57063.84 88888.00 2008-03-09 10:52:28.522 069 12980.50 577.41 57064.20 88888.00 2008-03-09 10:52:29.522 069 12980.62 578.15 57064.08 88888.00 2008-03-09 10:52:30.522 069 12980.24 576.54 57063.71 88888.00 2008-03-09 10:52:31.522 069 12982.18 575.67 57063.96 88888.00 2008-03-09 10:52:32.522 069 12982.70 573.81 57062.73 88888.00 2008-03-09 10:52:33.522 069 12983.22 572.20 57063.23 88888.00 2008-03-09 10:52:34.522 069 12983.22 572.95 57063.71 88888.00 2008-03-09 10:52:35.522 069 12982.05 575.05 57063.10 88888.00 2008-03-09 10:52:36.522 069 12982.18 575.67 57063.35 88888.00 2008-03-09 10:52:37.522 069 12981.79 573.32 57063.84 88888.00 2008-03-09 10:52:38.522 069 12981.66 572.95 57063.10 88888.00 2008-03-09 10:52:39.522 069 12981.27 570.97 57063.59 88888.00 2008-03-09 10:52:40.522 069 12981.01 569.36 57063.96 88888.00 2008-03-09 10:52:41.522 069 12981.27 569.98 57064.08 88888.00 2008-03-09 10:52:42.522 069 12980.88 571.96 57063.71 88888.00 2008-03-09 10:52:43.522 069 12980.62 572.20 57063.71 88888.00 2008-03-09 10:52:44.522 069 12979.98 571.59 57064.57 88888.00 2008-03-09 10:52:45.522 069 12980.50 569.60 57063.96 88888.00 2008-03-09 10:52:46.522 069 12978.68 569.11 57063.96 88888.00 2008-03-09 10:52:47.522 069 12977.12 569.11 57064.20 88888.00 2008-03-09 10:52:48.522 069 12976.47 569.60 57064.08 88888.00 2008-03-09 10:52:49.522 069 12974.78 570.22 57064.08 88888.00 2008-03-09 10:52:50.522 069 12973.87 571.46 57063.96 88888.00 2008-03-09 10:52:51.522 069 12974.52 570.97 57064.20 88888.00 2008-03-09 10:52:52.522 069 12975.30 570.59 57063.71 88888.00 2008-03-09 10:52:53.522 069 12976.21 569.11 57063.84 88888.00 2008-03-09 10:52:54.522 069 12977.25 567.62 57063.84 88888.00 2008-03-09 10:52:55.522 069 12979.07 567.99 57063.71 88888.00 2008-03-09 10:52:56.522 069 12979.71 568.61 57063.59 88888.00 2008-03-09 10:52:57.522 069 12979.20 568.61 57063.23 88888.00 2008-03-09 10:52:58.522 069 12979.33 570.59 57063.10 88888.00 2008-03-09 10:52:59.522 069 12978.42 570.97 57063.47 88888.00 2008-03-09 10:53:00.522 069 12979.20 570.59 57063.10 88888.00 2008-03-09 10:53:01.522 069 12980.37 568.37 57063.23 88888.00 2008-03-09 10:53:02.522 069 12981.01 568.98 57063.35 88888.00 2008-03-09 10:53:03.522 069 12981.27 570.35 57062.61 88888.00 2008-03-09 10:53:04.522 069 12981.14 572.82 57063.10 88888.00 2008-03-09 10:53:05.522 069 12979.71 577.03 57064.32 88888.00 2008-03-09 10:53:06.522 069 12978.42 580.26 57064.20 88888.00 2008-03-09 10:53:07.522 069 12978.68 582.11 57064.08 88888.00 2008-03-09 10:53:08.522 069 12979.07 581.99 57064.32 88888.00 2008-03-09 10:53:09.522 069 12980.75 581.00 57063.47 88888.00 2008-03-09 10:53:10.522 069 12981.92 580.75 57064.08 88888.00 2008-03-09 10:53:11.522 069 12981.92 580.63 57063.47 88888.00 2008-03-09 10:53:12.522 069 12982.31 579.51 57064.81 88888.00 2008-03-09 10:53:13.522 069 12982.05 579.88 57064.57 88888.00 2008-03-09 10:53:14.522 069 12981.40 579.39 57064.69 88888.00 2008-03-09 10:53:15.522 069 12980.75 580.38 57064.69 88888.00 2008-03-09 10:53:16.522 069 12980.37 582.24 57064.32 88888.00 2008-03-09 10:53:17.522 069 12979.71 582.98 57064.69 88888.00 2008-03-09 10:53:18.522 069 12979.71 582.73 57066.16 88888.00 2008-03-09 10:53:19.522 069 12979.71 580.87 57065.18 88888.00 2008-03-09 10:53:20.522 069 12979.71 577.28 57065.55 88888.00 2008-03-09 10:53:21.522 069 12980.88 574.93 57065.79 88888.00 2008-03-09 10:53:22.522 069 12981.53 572.20 57066.16 88888.00 2008-03-09 10:53:23.522 069 12982.31 572.08 57066.40 88888.00 2008-03-09 10:53:24.522 069 12982.70 572.20 57066.40 88888.00 2008-03-09 10:53:25.522 069 12983.09 573.07 57066.16 88888.00 2008-03-09 10:53:26.522 069 12985.04 572.95 57066.89 88888.00 2008-03-09 10:53:27.522 069 12984.65 571.21 57066.65 88888.00 2008-03-09 10:53:28.522 069 12986.08 570.22 57066.77 88888.00 2008-03-09 10:53:29.522 069 12986.21 568.98 57067.26 88888.00 2008-03-09 10:53:30.522 069 12985.43 569.48 57067.38 88888.00 2008-03-09 10:53:31.522 069 12985.56 569.60 57067.14 88888.00 2008-03-09 10:53:32.522 069 12985.56 570.22 57067.87 88888.00 2008-03-09 10:53:33.522 069 12984.52 571.71 57067.14 88888.00 2008-03-09 10:53:34.522 069 12982.83 572.82 57066.77 88888.00 2008-03-09 10:53:35.522 069 12979.71 572.95 57067.75 88888.00 2008-03-09 10:53:36.522 069 12978.03 573.32 57067.14 88888.00 2008-03-09 10:53:37.522 069 12977.64 574.43 57065.67 88888.00 2008-03-09 10:53:38.522 069 12978.81 573.07 57066.16 88888.00 2008-03-09 10:53:39.522 069 12980.37 571.21 57066.53 88888.00 2008-03-09 10:53:40.522 069 12981.53 570.97 57065.67 88888.00 2008-03-09 10:53:41.522 069 12981.92 571.34 57066.16 88888.00 2008-03-09 10:53:42.522 069 12981.14 572.70 57066.28 88888.00 2008-03-09 10:53:43.522 069 12979.58 573.69 57065.67 88888.00 2008-03-09 10:53:44.522 069 12978.55 574.19 57066.40 88888.00 2008-03-09 10:53:45.522 069 12978.55 576.66 57066.40 88888.00 2008-03-09 10:53:46.522 069 12979.71 577.65 57066.65 88888.00 2008-03-09 10:53:47.522 069 12980.37 578.89 57066.53 88888.00 2008-03-09 10:53:48.522 069 12982.18 579.39 57066.65 88888.00 2008-03-09 10:53:49.522 069 12981.79 580.50 57067.14 88888.00 2008-03-09 10:53:50.522 069 12981.66 581.00 57067.14 88888.00 2008-03-09 10:53:51.522 069 12981.79 580.38 57066.65 88888.00 2008-03-09 10:53:52.522 069 12980.62 580.38 57067.26 88888.00 2008-03-09 10:53:53.522 069 12980.11 579.76 57066.28 88888.00 2008-03-09 10:53:54.522 069 12980.50 578.03 57066.16 88888.00 2008-03-09 10:53:55.522 069 12979.98 575.80 57065.79 88888.00 2008-03-09 10:53:56.522 069 12979.98 574.81 57067.02 88888.00 2008-03-09 10:53:57.522 069 12981.01 574.31 57067.02 88888.00 2008-03-09 10:53:58.522 069 12981.01 573.69 57067.26 88888.00 2008-03-09 10:53:59.522 069 12982.57 574.31 57066.65 88888.00 2008-03-09 10:54:00.522 069 12982.44 574.68 57067.50 88888.00 2008-03-09 10:54:01.522 069 12981.66 576.42 57067.99 88888.00 2008-03-09 10:54:02.522 069 12981.66 576.66 57067.38 88888.00 2008-03-09 10:54:03.522 069 12981.01 576.29 57067.50 88888.00 2008-03-09 10:54:04.522 069 12980.50 576.17 57067.75 88888.00 2008-03-09 10:54:05.522 069 12979.46 577.16 57067.99 88888.00 2008-03-09 10:54:06.522 069 12978.68 577.41 57067.14 88888.00 2008-03-09 10:54:07.522 069 12978.42 576.42 57067.99 88888.00 2008-03-09 10:54:08.522 069 12979.85 573.81 57067.38 88888.00 2008-03-09 10:54:09.522 069 12980.50 570.47 57066.77 88888.00 2008-03-09 10:54:10.522 069 12981.14 568.61 57067.87 88888.00 2008-03-09 10:54:11.522 069 12981.27 566.88 57068.48 88888.00 2008-03-09 10:54:12.522 069 12982.31 566.01 57068.24 88888.00 2008-03-09 10:54:13.522 069 12981.27 566.51 57067.99 88888.00 2008-03-09 10:54:14.522 069 12979.58 566.51 57068.36 88888.00 2008-03-09 10:54:15.522 069 12979.85 566.63 57068.24 88888.00 2008-03-09 10:54:16.522 069 12979.20 567.00 57068.36 88888.00 2008-03-09 10:54:17.522 069 12978.81 567.62 57068.12 88888.00 2008-03-09 10:54:18.522 069 12978.55 567.25 57068.12 88888.00 2008-03-09 10:54:19.522 069 12977.90 568.37 57068.61 88888.00 2008-03-09 10:54:20.522 069 12977.64 568.12 57067.87 88888.00 2008-03-09 10:54:21.522 069 12976.60 571.34 57067.26 88888.00 2008-03-09 10:54:22.522 069 12976.47 574.81 57067.87 88888.00 2008-03-09 10:54:23.522 069 12974.91 578.27 57067.62 88888.00 2008-03-09 10:54:24.522 069 12973.22 580.13 57066.77 88888.00 2008-03-09 10:54:25.522 069 12972.96 579.02 57067.38 88888.00 2008-03-09 10:54:26.522 069 12973.22 575.05 57066.89 88888.00 2008-03-09 10:54:27.522 069 12973.87 569.98 57066.16 88888.00 2008-03-09 10:54:28.522 069 12974.26 567.75 57066.65 88888.00 2008-03-09 10:54:29.522 069 12974.65 568.74 57066.65 88888.00 2008-03-09 10:54:30.522 069 12974.65 570.84 57066.89 88888.00 2008-03-09 10:54:31.522 069 12973.09 573.81 57067.38 88888.00 2008-03-09 10:54:32.522 069 12973.61 573.32 57066.65 88888.00 2008-03-09 10:54:33.522 069 12975.43 572.08 57066.65 88888.00 2008-03-09 10:54:34.522 069 12977.64 568.86 57066.28 88888.00 2008-03-09 10:54:35.522 069 12978.42 566.88 57066.77 88888.00 2008-03-09 10:54:36.522 069 12978.68 565.52 57066.65 88888.00 2008-03-09 10:54:37.522 069 12979.07 565.14 57067.26 88888.00 2008-03-09 10:54:38.522 069 12978.55 564.03 57067.02 88888.00 2008-03-09 10:54:39.522 069 12977.64 563.66 57066.77 88888.00 2008-03-09 10:54:40.522 069 12976.34 565.52 57067.50 88888.00 2008-03-09 10:54:41.522 069 12974.26 569.23 57066.65 88888.00 2008-03-09 10:54:42.521 069 12974.13 574.31 57067.02 88888.00 2008-03-09 10:54:43.521 069 12973.61 579.26 57067.02 88888.00 2008-03-09 10:54:44.521 069 12974.26 581.12 57067.50 88888.00 2008-03-09 10:54:45.521 069 12973.87 581.25 57067.02 88888.00 2008-03-09 10:54:46.521 069 12973.22 578.03 57067.99 88888.00 2008-03-09 10:54:47.521 069 12973.74 575.92 57068.48 88888.00 2008-03-09 10:54:48.521 069 12973.87 574.93 57069.09 88888.00 2008-03-09 10:54:49.521 069 12973.87 576.66 57068.85 88888.00 2008-03-09 10:54:50.521 069 12973.22 577.90 57069.21 88888.00 2008-03-09 10:54:51.521 069 12972.83 577.16 57069.46 88888.00 2008-03-09 10:54:52.521 069 12971.53 575.80 57069.58 88888.00 2008-03-09 10:54:53.521 069 12971.79 573.44 57068.36 88888.00 2008-03-09 10:54:54.521 069 12971.92 573.44 57069.58 88888.00 2008-03-09 10:54:55.521 069 12970.75 573.32 57068.61 88888.00 2008-03-09 10:54:56.521 069 12970.88 573.57 57067.87 88888.00 2008-03-09 10:54:57.521 069 12970.75 572.33 57067.87 88888.00 2008-03-09 10:54:58.521 069 12971.01 570.59 57067.75 88888.00 2008-03-09 10:54:59.521 069 12972.44 568.86 57067.50 88888.00 2008-03-09 10:55:00.521 069 12972.83 566.88 57067.26 88888.00 2008-03-09 10:55:01.521 069 12972.44 564.40 57066.40 88888.00 2008-03-09 10:55:02.521 069 12972.44 565.27 57066.65 88888.00 2008-03-09 10:55:03.521 069 12971.66 565.27 57066.40 88888.00 2008-03-09 10:55:04.521 069 12970.49 568.12 57065.91 88888.00 2008-03-09 10:55:05.521 069 12968.54 570.84 57065.30 88888.00 2008-03-09 10:55:06.521 069 12967.37 573.69 57065.30 88888.00 2008-03-09 10:55:07.521 069 12966.20 576.04 57064.45 88888.00 2008-03-09 10:55:08.521 069 12964.90 576.29 57064.81 88888.00 2008-03-09 10:55:09.521 069 12963.47 577.41 57065.18 88888.00 2008-03-09 10:55:10.521 069 12964.12 575.05 57065.30 88888.00 2008-03-09 10:55:11.521 069 12965.16 574.19 57065.43 88888.00 2008-03-09 10:55:12.521 069 12966.59 572.45 57065.79 88888.00 2008-03-09 10:55:13.521 069 12968.15 571.71 57066.04 88888.00 2008-03-09 10:55:14.521 069 12969.84 570.59 57066.65 88888.00 2008-03-09 10:55:15.521 069 12971.14 568.86 57066.65 88888.00 2008-03-09 10:55:16.521 069 12973.87 566.01 57066.53 88888.00 2008-03-09 10:55:17.521 069 12973.87 563.04 57067.02 88888.00 2008-03-09 10:55:18.521 069 12975.17 562.42 57066.53 88888.00 2008-03-09 10:55:19.521 069 12976.21 562.54 57067.02 88888.00 2008-03-09 10:55:20.521 069 12977.25 563.29 57067.38 88888.00 2008-03-09 10:55:21.521 069 12976.47 564.03 57067.50 88888.00 2008-03-09 10:55:22.521 069 12977.38 565.64 57067.62 88888.00 2008-03-09 10:55:23.521 069 12977.25 566.38 57068.36 88888.00 2008-03-09 10:55:24.521 069 12978.81 567.00 57067.75 88888.00 2008-03-09 10:55:25.521 069 12979.33 566.51 57068.36 88888.00 2008-03-09 10:55:26.521 069 12979.98 566.14 57069.21 88888.00 2008-03-09 10:55:27.521 069 12981.53 566.63 57068.12 88888.00 2008-03-09 10:55:28.521 069 12981.27 566.38 57067.99 88888.00 2008-03-09 10:55:29.521 069 12981.92 566.38 57068.85 88888.00 2008-03-09 10:55:30.521 069 12982.70 566.76 57068.48 88888.00 2008-03-09 10:55:31.521 069 12982.44 568.98 57068.36 88888.00 2008-03-09 10:55:32.521 069 12983.09 572.20 57069.21 88888.00 2008-03-09 10:55:33.521 069 12982.83 575.18 57069.83 88888.00 2008-03-09 10:55:34.521 069 12982.83 578.52 57071.05 88888.00 2008-03-09 10:55:35.521 069 12982.31 581.37 57071.05 88888.00 2008-03-09 10:55:36.521 069 12982.57 581.49 57071.66 88888.00 2008-03-09 10:55:37.521 069 12983.61 580.50 57071.91 88888.00 2008-03-09 10:55:38.521 069 12984.65 580.26 57071.66 88888.00 2008-03-09 10:55:39.521 069 12984.65 578.40 57073.01 88888.00 2008-03-09 10:55:40.521 069 12985.04 576.66 57072.15 88888.00 2008-03-09 10:55:41.521 069 12984.65 574.68 57071.54 88888.00 2008-03-09 10:55:42.521 069 12983.09 573.20 57072.88 88888.00 2008-03-09 10:55:43.521 069 12981.79 574.06 57072.03 88888.00 2008-03-09 10:55:44.521 069 12981.40 574.68 57072.52 88888.00 2008-03-09 10:55:45.521 069 12981.53 576.91 57072.27 88888.00 2008-03-09 10:55:46.521 069 12982.57 578.64 57073.38 88888.00 2008-03-09 10:55:47.521 069 12983.09 577.90 57072.64 88888.00 2008-03-09 10:55:48.521 069 12984.13 576.79 57073.01 88888.00 2008-03-09 10:55:49.521 069 12985.82 574.81 57073.50 88888.00 2008-03-09 10:55:50.521 069 12986.08 573.81 57073.25 88888.00 2008-03-09 10:55:51.521 069 12986.47 573.32 57073.86 88888.00 2008-03-09 10:55:52.521 069 12987.77 573.32 57073.98 88888.00 2008-03-09 10:55:53.521 069 12986.86 574.43 57074.23 88888.00 2008-03-09 10:55:54.521 069 12986.21 576.29 57073.74 88888.00 2008-03-09 10:55:55.521 069 12985.04 577.78 57074.11 88888.00 2008-03-09 10:55:56.521 069 12984.65 579.51 57074.23 88888.00 2008-03-09 10:55:57.521 069 12985.82 580.75 57074.96 88888.00 2008-03-09 10:55:58.521 069 12987.38 580.13 57075.09 88888.00 2008-03-09 10:55:59.521 069 12987.64 577.28 57075.33 88888.00 2008-03-09 10:56:00.521 069 12988.68 574.06 57075.82 88888.00 2008-03-09 10:56:01.521 069 12990.63 569.98 57075.82 88888.00 2008-03-09 10:56:02.521 069 12991.80 569.48 57076.18 88888.00 2008-03-09 10:56:03.521 069 12992.19 569.11 57076.18 88888.00 2008-03-09 10:56:04.521 069 12993.62 568.86 57076.80 88888.00 2008-03-09 10:56:05.521 069 12995.05 566.76 57077.29 88888.00 2008-03-09 10:56:06.521 069 12997.13 564.77 57077.04 88888.00 2008-03-09 10:56:07.521 069 12997.39 563.66 57077.16 88888.00 2008-03-09 10:56:08.521 069 12994.53 564.65 57076.68 88888.00 2008-03-09 10:56:09.521 069 12992.45 567.99 57076.92 88888.00 2008-03-09 10:56:10.521 069 12989.07 570.22 57076.68 88888.00 2008-03-09 10:56:11.521 069 12987.90 571.46 57075.82 88888.00 2008-03-09 10:56:12.521 069 12987.12 570.84 57075.70 88888.00 2008-03-09 10:56:13.521 069 12987.12 569.98 57075.33 88888.00 2008-03-09 10:56:14.521 069 12986.73 570.35 57074.35 88888.00 2008-03-09 10:56:15.521 069 12986.34 571.34 57073.86 88888.00 2008-03-09 10:56:16.521 069 12985.69 572.08 57073.98 88888.00 2008-03-09 10:56:17.521 069 12984.78 571.34 57073.38 88888.00 2008-03-09 10:56:18.521 069 12984.39 569.73 57073.25 88888.00 2008-03-09 10:56:19.521 069 12984.00 567.00 57072.15 88888.00 2008-03-09 10:56:20.521 069 12983.22 564.40 57072.52 88888.00 2008-03-09 10:56:21.521 069 12982.18 562.92 57071.05 88888.00 2008-03-09 10:56:22.521 069 12983.22 562.17 57071.54 88888.00 2008-03-09 10:56:23.521 069 12985.82 562.79 57071.05 88888.00 2008-03-09 10:56:24.521 069 12987.64 563.04 57071.42 88888.00 2008-03-09 10:56:25.521 069 12987.64 564.77 57070.56 88888.00 2008-03-09 10:56:26.521 069 12988.03 567.13 57070.93 88888.00 2008-03-09 10:56:27.521 069 12986.60 568.98 57070.93 88888.00 2008-03-09 10:56:28.521 069 12986.73 570.84 57070.80 88888.00 2008-03-09 10:56:29.521 069 12987.64 570.35 57070.44 88888.00 2008-03-09 10:56:30.521 069 12987.38 569.85 57071.05 88888.00 2008-03-09 10:56:31.521 069 12988.68 569.36 57070.93 88888.00 2008-03-09 10:56:32.521 069 12988.81 569.11 57070.68 88888.00 2008-03-09 10:56:33.521 069 12987.90 568.98 57070.07 88888.00 2008-03-09 10:56:34.521 069 12988.68 568.49 57070.56 88888.00 2008-03-09 10:56:35.521 069 12988.94 570.22 57070.93 88888.00 2008-03-09 10:56:36.521 069 12989.72 570.84 57071.42 88888.00 2008-03-09 10:56:37.521 069 12989.72 572.08 57071.29 88888.00 2008-03-09 10:56:38.521 069 12989.46 573.20 57071.91 88888.00 2008-03-09 10:56:39.521 069 12990.63 573.94 57072.15 88888.00 2008-03-09 10:56:40.521 069 12990.63 575.42 57072.52 88888.00 2008-03-09 10:56:41.521 069 12991.02 576.04 57073.13 88888.00 2008-03-09 10:56:42.521 069 12990.76 578.40 57073.01 88888.00 2008-03-09 10:56:43.521 069 12992.06 581.37 57073.01 88888.00 2008-03-09 10:56:44.521 069 12993.75 583.48 57073.86 88888.00 2008-03-09 10:56:45.521 069 12996.48 584.71 57073.62 88888.00 2008-03-09 10:56:46.521 069 12997.13 583.85 57074.11 88888.00 2008-03-09 10:56:47.521 069 12998.55 582.24 57074.23 88888.00 2008-03-09 10:56:48.521 069 12999.07 582.36 57074.60 88888.00 2008-03-09 10:56:49.521 069 12999.59 581.12 57075.33 88888.00 2008-03-09 10:56:50.521 069 12998.81 580.38 57076.68 88888.00 2008-03-09 10:56:51.521 069 12999.07 577.65 57076.06 88888.00 2008-03-09 10:56:52.521 069 12998.55 573.81 57077.04 88888.00 2008-03-09 10:56:53.521 069 12997.65 571.96 57076.55 88888.00 2008-03-09 10:56:54.521 069 12996.09 572.20 57076.43 88888.00 2008-03-09 10:56:55.521 069 12995.96 573.20 57076.31 88888.00 2008-03-09 10:56:56.521 069 12995.83 573.44 57076.92 88888.00 2008-03-09 10:56:57.521 069 12994.40 575.55 57076.06 88888.00 2008-03-09 10:56:58.521 069 12991.93 577.28 57077.04 88888.00 2008-03-09 10:56:59.521 069 12990.89 579.26 57076.31 88888.00 2008-03-09 10:57:00.521 069 12988.68 579.88 57075.45 88888.00 2008-03-09 10:57:01.521 069 12988.03 579.26 57076.18 88888.00 2008-03-09 10:57:02.521 069 12986.60 578.77 57075.70 88888.00 2008-03-09 10:57:03.521 069 12985.56 576.91 57074.84 88888.00 2008-03-09 10:57:04.521 069 12986.08 575.80 57075.82 88888.00 2008-03-09 10:57:05.521 069 12985.43 576.54 57075.09 88888.00 2008-03-09 10:57:06.521 069 12985.69 576.66 57074.96 88888.00 2008-03-09 10:57:07.521 069 12985.95 577.78 57074.84 88888.00 2008-03-09 10:57:08.521 069 12985.30 579.39 57074.23 88888.00 2008-03-09 10:57:09.521 069 12984.26 579.51 57073.98 88888.00 2008-03-09 10:57:10.521 069 12985.04 577.90 57073.38 88888.00 2008-03-09 10:57:11.521 069 12985.56 574.06 57072.76 88888.00 2008-03-09 10:57:12.521 069 12986.60 568.61 57071.91 88888.00 2008-03-09 10:57:13.521 069 12986.34 565.27 57072.03 88888.00 2008-03-09 10:57:14.521 069 12986.47 563.04 57072.03 88888.00 2008-03-09 10:57:15.521 069 12986.34 564.53 57070.68 88888.00 2008-03-09 10:57:16.521 069 12985.43 566.38 57070.56 88888.00 2008-03-09 10:57:17.521 069 12985.04 568.37 57069.83 88888.00 2008-03-09 10:57:18.521 069 12985.04 570.47 57070.07 88888.00 2008-03-09 10:57:19.521 069 12982.83 570.84 57069.46 88888.00 2008-03-09 10:57:20.521 069 12979.20 572.33 57068.85 88888.00 2008-03-09 10:57:21.521 069 12978.55 573.81 57068.73 88888.00 2008-03-09 10:57:22.521 069 12979.46 574.68 57068.12 88888.00 2008-03-09 10:57:23.521 069 12980.62 574.19 57067.62 88888.00 2008-03-09 10:57:24.521 069 12983.61 572.08 57067.87 88888.00 2008-03-09 10:57:25.521 069 12984.91 571.83 57067.62 88888.00 2008-03-09 10:57:26.521 069 12986.86 570.97 57066.77 88888.00 2008-03-09 10:57:27.521 069 12988.68 569.60 57067.14 88888.00 2008-03-09 10:57:28.521 069 12990.76 567.50 57067.38 88888.00 2008-03-09 10:57:29.521 069 12991.41 565.52 57067.38 88888.00 2008-03-09 10:57:30.521 069 12992.71 565.14 57067.62 88888.00 2008-03-09 10:57:31.521 069 12994.92 567.00 57067.50 88888.00 2008-03-09 10:57:32.521 069 12996.35 569.23 57066.89 88888.00 2008-03-09 10:57:33.521 069 12998.42 573.07 57067.62 88888.00 2008-03-09 10:57:34.521 069 12998.17 577.28 57066.65 88888.00 2008-03-09 10:57:35.521 069 12998.17 580.87 57067.26 88888.00 2008-03-09 10:57:36.521 069 12997.13 583.23 57068.12 88888.00 2008-03-09 10:57:37.521 069 12996.61 584.84 57068.24 88888.00 2008-03-09 10:57:38.521 069 12997.13 585.83 57068.48 88888.00 2008-03-09 10:57:39.521 069 12997.00 586.57 57068.48 88888.00 2008-03-09 10:57:40.521 069 12997.26 585.46 57069.83 88888.00 2008-03-09 10:57:41.521 069 12999.07 584.22 57068.97 88888.00 2008-03-09 10:57:42.521 069 13000.50 581.00 57069.95 88888.00 2008-03-09 10:57:43.521 069 13002.58 579.26 57070.20 88888.00 2008-03-09 10:57:44.521 069 13003.75 578.89 57070.44 88888.00 2008-03-09 10:57:45.521 069 13004.01 580.26 57070.93 88888.00 2008-03-09 10:57:46.521 069 13004.66 582.73 57070.44 88888.00 2008-03-09 10:57:47.521 069 13005.83 584.59 57071.54 88888.00 2008-03-09 10:57:48.521 069 13006.74 584.22 57071.54 88888.00 2008-03-09 10:57:49.521 069 13007.39 582.24 57071.79 88888.00 2008-03-09 10:57:50.521 069 13007.39 580.13 57072.88 88888.00 2008-03-09 10:57:51.521 069 13007.13 578.89 57073.25 88888.00 2008-03-09 10:57:52.521 069 13007.26 578.89 57073.38 88888.00 2008-03-09 10:57:53.521 069 13007.26 580.50 57073.86 88888.00 2008-03-09 10:57:54.521 069 13008.04 582.36 57073.98 88888.00 2008-03-09 10:57:55.521 069 13008.56 584.09 57074.23 88888.00 2008-03-09 10:57:56.521 069 13008.95 586.20 57075.45 88888.00 2008-03-09 10:57:57.521 069 13009.73 587.31 57075.70 88888.00 2008-03-09 10:57:58.521 069 13010.64 588.18 57076.80 88888.00 2008-03-09 10:57:59.521 069 13010.77 588.06 57077.41 88888.00 2008-03-09 10:58:00.521 069 13011.29 588.55 57078.14 88888.00 2008-03-09 10:58:01.521 069 13013.50 588.18 57078.75 88888.00 2008-03-09 10:58:02.521 069 13016.23 587.07 57079.12 88888.00 2008-03-09 10:58:03.521 069 13017.39 585.21 57079.73 88888.00 2008-03-09 10:58:04.521 069 13017.91 582.98 57080.83 88888.00 2008-03-09 10:58:05.521 069 13017.91 581.99 57081.20 88888.00 2008-03-09 10:58:06.521 069 13015.71 582.61 57081.20 88888.00 2008-03-09 10:58:07.521 069 13014.41 582.86 57082.30 88888.00 2008-03-09 10:58:08.521 069 13014.15 584.22 57082.54 88888.00 2008-03-09 10:58:09.521 069 13014.54 584.34 57083.28 88888.00 2008-03-09 10:58:10.521 069 13015.83 583.97 57083.16 88888.00 2008-03-09 10:58:11.521 069 13015.83 582.73 57085.11 88888.00 2008-03-09 10:58:12.521 069 13016.23 580.75 57085.36 88888.00 2008-03-09 10:58:13.521 069 13016.49 578.40 57085.96 88888.00 2008-03-09 10:58:14.521 069 13016.88 577.16 57085.48 88888.00 2008-03-09 10:58:15.521 069 13015.83 577.90 57086.33 88888.00 2008-03-09 10:58:16.521 069 13015.97 579.39 57086.58 88888.00 2008-03-09 10:58:17.521 069 13016.36 580.38 57087.07 88888.00 2008-03-09 10:58:18.521 069 13016.62 581.62 57086.46 88888.00 2008-03-09 10:58:19.521 069 13018.43 581.99 57087.68 88888.00 2008-03-09 10:58:20.521 069 13019.08 583.72 57088.17 88888.00 2008-03-09 10:58:21.521 069 13019.21 584.59 57089.02 88888.00 2008-03-09 10:58:22.521 069 13019.47 584.09 57089.51 88888.00 2008-03-09 10:58:23.521 069 13020.64 583.23 57088.90 88888.00 2008-03-09 10:58:24.521 069 13022.33 584.71 57089.63 88888.00 2008-03-09 10:58:25.521 069 13024.80 585.46 57089.39 88888.00 2008-03-09 10:58:26.521 069 13026.75 587.44 57089.51 88888.00 2008-03-09 10:58:27.521 069 13028.05 588.55 57090.25 88888.00 2008-03-09 10:58:28.521 069 13027.14 589.54 57089.51 88888.00 2008-03-09 10:58:29.521 069 13027.92 590.41 57089.76 88888.00 2008-03-09 10:58:30.521 069 13028.18 591.15 57089.02 88888.00 2008-03-09 10:58:31.521 069 13028.18 592.02 57089.51 88888.00 2008-03-09 10:58:32.521 069 13028.44 592.76 57090.12 88888.00 2008-03-09 10:58:33.521 069 13028.96 592.02 57090.73 88888.00 2008-03-09 10:58:34.521 069 13030.52 591.40 57090.98 88888.00 2008-03-09 10:58:35.521 069 13031.17 589.67 57090.86 88888.00 2008-03-09 10:58:36.521 069 13032.60 588.31 57090.73 88888.00 2008-03-09 10:58:37.521 069 13034.42 587.81 57092.08 88888.00 2008-03-09 10:58:38.521 069 13035.46 587.44 57092.94 88888.00 2008-03-09 10:58:39.521 069 13035.06 587.69 57092.45 88888.00 2008-03-09 10:58:40.521 069 13033.64 588.06 57093.79 88888.00 2008-03-09 10:58:41.521 069 13033.90 587.56 57094.16 88888.00 2008-03-09 10:58:42.521 069 13034.54 589.05 57094.04 88888.00 2008-03-09 10:58:43.521 069 13037.27 590.91 57094.77 88888.00 2008-03-09 10:58:44.521 069 13040.26 593.88 57094.77 88888.00 2008-03-09 10:58:45.521 069 13044.29 593.38 57095.02 88888.00 2008-03-09 10:58:46.521 069 13046.24 593.01 57095.50 88888.00 2008-03-09 10:58:47.521 069 13048.06 591.53 57095.99 88888.00 2008-03-09 10:58:48.521 069 13048.19 591.03 57095.75 88888.00 2008-03-09 10:58:49.521 069 13049.23 590.53 57096.24 88888.00 2008-03-09 10:58:50.521 069 13049.36 589.92 57096.61 88888.00 2008-03-09 10:58:51.521 069 13050.66 591.77 57096.24 88888.00 2008-03-09 10:58:52.521 069 13050.92 593.76 57096.24 88888.00 2008-03-09 10:58:53.521 069 13051.70 594.50 57096.36 88888.00 2008-03-09 10:58:54.521 069 13052.74 593.01 57095.87 88888.00 2008-03-09 10:58:55.521 069 13052.08 591.03 57096.24 88888.00 2008-03-09 10:58:56.521 069 13051.70 590.29 57094.89 88888.00 2008-03-09 10:58:57.521 069 13050.79 591.15 57095.02 88888.00 2008-03-09 10:58:58.521 069 13052.08 593.01 57095.38 88888.00 2008-03-09 10:58:59.521 069 13053.51 593.63 57095.38 88888.00 2008-03-09 10:59:00.521 069 13054.94 592.39 57095.75 88888.00 2008-03-09 10:59:01.521 069 13056.24 589.54 57095.14 88888.00 2008-03-09 10:59:02.521 069 13059.10 586.94 57095.99 88888.00 2008-03-09 10:59:03.521 069 13060.53 586.45 57096.61 88888.00 2008-03-09 10:59:04.521 069 13062.22 586.57 57096.36 88888.00 2008-03-09 10:59:05.521 069 13063.26 585.70 57096.73 88888.00 2008-03-09 10:59:06.521 069 13063.00 585.58 57096.97 88888.00 2008-03-09 10:59:07.521 069 13062.74 585.95 57097.34 88888.00 2008-03-09 10:59:08.521 069 13061.44 586.70 57097.70 88888.00 2008-03-09 10:59:09.521 069 13060.27 586.45 57098.19 88888.00 2008-03-09 10:59:10.521 069 13060.27 589.17 57098.93 88888.00 2008-03-09 10:59:11.521 069 13060.92 588.80 57098.07 88888.00 2008-03-09 10:59:12.521 069 13062.61 588.43 57099.17 88888.00 2008-03-09 10:59:13.521 069 13062.87 586.94 57099.66 88888.00 2008-03-09 10:59:14.521 069 13063.26 587.44 57099.54 88888.00 2008-03-09 10:59:15.521 069 13063.26 585.95 57100.52 88888.00 2008-03-09 10:59:16.521 069 13064.82 586.57 57100.52 88888.00 2008-03-09 10:59:17.521 069 13065.47 587.93 57101.25 88888.00 2008-03-09 10:59:18.521 069 13065.34 589.30 57100.88 88888.00 2008-03-09 10:59:19.521 069 13064.95 588.68 57101.98 88888.00 2008-03-09 10:59:20.521 069 13063.52 589.92 57102.11 88888.00 2008-03-09 10:59:21.521 069 13063.26 590.91 57101.62 88888.00 2008-03-09 10:59:22.521 069 13064.04 591.28 57103.21 88888.00 2008-03-09 10:59:23.521 069 13063.26 592.27 57102.84 88888.00 2008-03-09 10:59:24.521 069 13063.13 593.38 57103.45 88888.00 2008-03-09 10:59:25.521 069 13062.09 594.25 57103.57 88888.00 2008-03-09 10:59:26.521 069 13061.44 596.36 57103.21 88888.00 2008-03-09 10:59:27.521 069 13061.31 597.22 57103.82 88888.00 2008-03-09 10:59:28.521 069 13061.57 598.46 57103.57 88888.00 2008-03-09 10:59:29.521 069 13060.53 599.08 57103.82 88888.00 2008-03-09 10:59:30.521 069 13061.31 599.82 57104.67 88888.00 2008-03-09 10:59:31.521 069 13061.57 598.34 57104.92 88888.00 2008-03-09 10:59:32.521 069 13061.57 596.73 57104.80 88888.00 2008-03-09 10:59:33.521 069 13062.61 595.24 57105.65 88888.00 2008-03-09 10:59:34.521 069 13063.13 594.37 57105.53 88888.00 2008-03-09 10:59:35.521 069 13065.34 593.01 57105.53 88888.00 2008-03-09 10:59:36.521 069 13064.69 592.15 57105.16 88888.00 2008-03-09 10:59:37.521 069 13063.52 590.91 57105.16 88888.00 2008-03-09 10:59:38.521 069 13062.09 588.92 57104.80 88888.00 2008-03-09 10:59:39.521 069 13060.53 586.32 57103.94 88888.00 2008-03-09 10:59:40.521 069 13061.05 585.09 57103.08 88888.00 2008-03-09 10:59:41.521 069 13060.53 586.08 57102.47 88888.00 2008-03-09 10:59:42.521 069 13061.18 585.33 57101.13 88888.00 2008-03-09 10:59:43.521 069 13060.01 583.85 57101.50 88888.00 2008-03-09 10:59:44.521 069 13060.27 581.74 57100.15 88888.00 2008-03-09 10:59:45.521 069 13059.36 581.00 57100.27 88888.00 2008-03-09 10:59:46.521 069 13058.58 582.36 57100.03 88888.00 2008-03-09 10:59:47.521 069 13057.93 582.24 57099.05 88888.00 2008-03-09 10:59:48.521 069 13057.93 583.23 57098.68 88888.00 2008-03-09 10:59:49.521 069 13057.41 583.72 57098.32 88888.00 2008-03-09 10:59:50.521 069 13056.76 584.84 57097.70 88888.00 2008-03-09 10:59:51.521 069 13057.28 584.59 57097.46 88888.00 2008-03-09 10:59:52.521 069 13057.02 584.96 57096.97 88888.00 2008-03-09 10:59:53.521 069 13056.63 586.70 57096.97 88888.00 2008-03-09 10:59:54.521 069 13056.63 586.08 57096.48 88888.00 2008-03-09 10:59:55.521 069 13054.81 586.45 57095.62 88888.00 2008-03-09 11:00:00.521 069 13055.59 590.29 57092.81 88888.00 2008-03-09 11:00:01.521 069 13055.59 589.67 57092.20 88888.00 2008-03-09 11:00:02.521 069 13054.81 588.55 57091.22 88888.00 2008-03-09 11:00:03.521 069 13053.00 588.92 57090.98 88888.00 2008-03-09 11:00:04.521 069 13052.48 588.31 57089.51 88888.00 2008-03-09 11:00:05.521 069 13052.87 588.92 57089.63 88888.00 2008-03-09 11:00:06.521 069 13051.57 588.92 57089.27 88888.00 2008-03-09 11:00:07.521 069 13051.05 588.92 57088.29 88888.00 2008-03-09 11:00:08.521 069 13050.40 588.80 57088.66 88888.00 2008-03-09 11:00:09.521 069 13049.62 587.81 57087.92 88888.00 2008-03-09 11:00:10.521 069 13049.10 589.30 57087.92 88888.00 2008-03-09 11:00:11.521 069 13048.97 589.30 57087.92 88888.00 2008-03-09 11:00:12.521 069 13048.97 587.81 57087.92 88888.00 2008-03-09 11:00:13.521 069 13048.84 586.08 57088.17 88888.00 2008-03-09 11:00:14.521 069 13049.36 584.71 57087.68 88888.00 2008-03-09 11:00:15.521 069 13049.23 584.22 57088.29 88888.00 2008-03-09 11:00:16.521 069 13048.45 584.84 57087.07 88888.00 2008-03-09 11:00:17.521 069 13048.06 586.20 57086.82 88888.00 2008-03-09 11:00:18.521 069 13047.41 586.57 57086.46 88888.00 2008-03-09 11:00:19.521 069 13046.50 585.33 57086.46 88888.00 2008-03-09 11:00:20.521 069 13046.63 583.48 57086.21 88888.00 2008-03-09 11:00:21.521 069 13045.98 581.74 57084.87 88888.00 2008-03-09 11:00:22.521 069 13045.72 580.87 57084.74 88888.00 2008-03-09 11:00:23.521 069 13045.46 581.49 57083.77 88888.00 2008-03-09 11:00:24.521 069 13046.37 582.86 57083.64 88888.00 2008-03-09 11:00:25.521 069 13046.50 582.98 57082.79 88888.00 2008-03-09 11:00:26.521 069 13047.41 582.98 57083.28 88888.00 2008-03-09 11:00:27.521 069 13048.71 582.73 57082.54 88888.00 2008-03-09 11:00:28.521 069 13050.92 581.99 57082.18 88888.00 2008-03-09 11:00:29.521 069 13051.18 580.38 57082.30 88888.00 2008-03-09 11:00:30.521 069 13052.61 579.39 57082.18 88888.00 2008-03-09 11:00:31.521 069 13052.74 579.02 57080.83 88888.00 2008-03-09 11:00:32.521 069 13053.51 578.40 57080.59 88888.00 2008-03-09 11:00:33.521 069 13053.38 578.15 57080.46 88888.00 2008-03-09 11:00:34.521 069 13054.29 578.40 57079.73 88888.00 2008-03-09 11:00:35.521 069 13053.51 578.15 57079.12 88888.00 2008-03-09 11:00:36.521 069 13054.68 576.91 57079.61 88888.00 2008-03-09 11:00:37.521 069 13054.68 575.92 57079.36 88888.00 2008-03-09 11:00:38.521 069 13056.76 574.31 57078.51 88888.00 2008-03-09 11:00:39.521 069 13056.24 573.57 57078.02 88888.00 2008-03-09 11:00:40.521 069 13055.20 573.69 57077.29 88888.00 2008-03-09 11:00:41.521 069 13052.22 574.81 57077.04 88888.00 2008-03-09 11:00:42.521 069 13050.14 576.79 57077.65 88888.00 2008-03-09 11:00:43.521 069 13049.75 577.90 57077.77 88888.00 2008-03-09 11:00:44.521 069 13049.75 578.27 57078.14 88888.00 2008-03-09 11:00:45.521 069 13048.58 580.01 57077.41 88888.00 2008-03-09 11:00:46.521 069 13047.93 580.26 57077.65 88888.00 2008-03-09 11:00:47.521 069 13046.76 581.74 57077.90 88888.00 2008-03-09 11:00:48.521 069 13048.06 582.24 57078.39 88888.00 2008-03-09 11:00:49.521 069 13047.54 582.48 57078.39 88888.00 2008-03-09 11:00:50.521 069 13046.76 582.24 57078.14 88888.00 2008-03-09 11:00:51.521 069 13045.85 581.49 57078.75 88888.00 2008-03-09 11:00:52.521 069 13045.98 581.00 57078.27 88888.00 2008-03-09 11:00:53.521 069 13044.55 581.87 57079.00 88888.00 2008-03-09 11:00:54.521 069 13043.12 582.73 57079.12 88888.00 2008-03-09 11:00:55.521 069 13041.43 583.97 57079.49 88888.00 2008-03-09 11:00:56.521 069 13039.61 583.85 57078.88 88888.00 2008-03-09 11:00:57.521 069 13038.44 583.60 57079.73 88888.00 2008-03-09 11:00:58.521 069 13038.57 582.98 57079.85 88888.00 2008-03-09 11:00:59.521 069 13038.18 582.61 57080.10 88888.00 2008-03-09 11:01:00.521 069 13036.10 582.98 57080.10 88888.00 2008-03-09 11:01:01.521 069 13035.97 581.99 57080.10 88888.00 2008-03-09 11:01:02.521 069 13033.64 582.98 57080.10 88888.00 2008-03-09 11:01:03.521 069 13032.73 582.98 57079.73 88888.00 2008-03-09 11:01:04.521 069 13030.78 582.24 57079.24 88888.00 2008-03-09 11:01:05.521 069 13029.87 582.36 57080.34 88888.00 2008-03-09 11:01:06.521 069 13030.39 581.99 57079.73 88888.00 2008-03-09 11:01:07.521 069 13030.26 581.62 57079.73 88888.00 2008-03-09 11:01:08.521 069 13030.13 581.37 57079.00 88888.00 2008-03-09 11:01:09.521 069 13031.69 581.37 57079.24 88888.00 2008-03-09 11:01:10.521 069 13033.64 581.74 57078.63 88888.00 2008-03-09 11:01:11.521 069 13032.60 581.49 57078.63 88888.00 2008-03-09 11:01:12.521 069 13032.47 580.75 57078.51 88888.00 2008-03-09 11:01:13.521 069 13031.17 581.37 57077.29 88888.00 2008-03-09 11:01:14.521 069 13029.09 581.00 57077.04 88888.00 2008-03-09 11:01:15.521 069 13028.05 581.37 57077.53 88888.00 2008-03-09 11:01:16.521 069 13027.53 581.37 57076.55 88888.00 2008-03-09 11:01:17.521 069 13027.53 581.99 57076.43 88888.00 2008-03-09 11:01:18.521 069 13027.14 582.11 57075.94 88888.00 2008-03-09 11:01:19.521 069 13027.79 581.37 57076.18 88888.00 2008-03-09 11:01:20.521 069 13027.53 579.14 57075.82 88888.00 2008-03-09 11:01:21.521 069 13027.66 577.90 57075.70 88888.00 2008-03-09 11:01:22.521 069 13027.27 575.92 57074.72 88888.00 2008-03-09 11:01:23.521 069 13026.88 575.30 57074.11 88888.00 2008-03-09 11:01:24.521 069 13025.84 573.94 57073.50 88888.00 2008-03-09 11:01:25.521 069 13024.80 573.94 57073.25 88888.00 2008-03-09 11:01:26.521 069 13022.98 573.94 57072.64 88888.00 2008-03-09 11:01:27.521 069 13021.29 575.92 57072.52 88888.00 2008-03-09 11:01:28.521 069 13020.38 576.91 57071.42 88888.00 2008-03-09 11:01:29.521 069 13019.08 576.54 57071.66 88888.00 2008-03-09 11:01:30.521 069 13019.08 576.29 57070.93 88888.00 2008-03-09 11:01:31.521 069 13018.43 575.42 57070.07 88888.00 2008-03-09 11:01:32.521 069 13018.82 575.05 57070.07 88888.00 2008-03-09 11:01:33.521 069 13019.73 573.44 57069.58 88888.00 2008-03-09 11:01:34.521 069 13020.90 572.95 57069.58 88888.00 2008-03-09 11:01:35.521 069 13020.51 572.08 57069.09 88888.00 2008-03-09 11:01:36.521 069 13019.47 571.46 57069.58 88888.00 2008-03-09 11:01:37.521 069 13018.30 570.22 57069.83 88888.00 2008-03-09 11:01:38.521 069 13018.95 568.74 57069.46 88888.00 2008-03-09 11:01:39.521 069 13019.34 567.87 57069.46 88888.00 2008-03-09 11:01:40.521 069 13021.03 566.88 57068.97 88888.00 2008-03-09 11:01:41.521 069 13021.81 566.76 57068.48 88888.00 2008-03-09 11:01:42.521 069 13021.68 566.76 57069.34 88888.00 2008-03-09 11:01:43.521 069 13020.77 569.11 57069.21 88888.00 2008-03-09 11:01:44.521 069 13018.82 570.35 57068.85 88888.00 2008-03-09 11:01:45.521 069 13017.13 570.35 57068.36 88888.00 2008-03-09 11:01:46.521 069 13016.36 569.73 57067.38 88888.00 2008-03-09 11:01:47.521 069 13015.58 568.37 57067.62 88888.00 2008-03-09 11:01:48.521 069 13015.19 567.99 57067.26 88888.00 2008-03-09 11:01:49.521 069 13015.83 566.76 57067.26 88888.00 2008-03-09 11:01:50.521 069 13014.80 566.88 57067.14 88888.00 2008-03-09 11:01:51.521 069 13016.10 565.14 57066.65 88888.00 2008-03-09 11:01:52.521 069 13017.52 563.66 57066.89 88888.00 2008-03-09 11:01:53.521 069 13017.91 563.41 57066.53 88888.00 2008-03-09 11:01:54.521 069 13017.13 563.91 57066.77 88888.00 2008-03-09 11:01:55.521 069 13016.88 565.64 57066.40 88888.00 2008-03-09 11:01:56.521 069 13015.45 566.76 57065.91 88888.00 2008-03-09 11:01:57.521 069 13013.50 567.87 57065.55 88888.00 2008-03-09 11:01:58.521 069 13012.20 569.36 57065.30 88888.00 2008-03-09 11:01:59.521 069 13011.81 568.98 57065.67 88888.00 2008-03-09 11:02:00.521 069 13012.46 567.50 57064.08 88888.00 2008-03-09 11:02:01.521 069 13012.98 566.51 57063.59 88888.00 2008-03-09 11:02:02.521 069 13013.24 565.39 57062.98 88888.00 2008-03-09 11:02:03.521 069 13013.37 566.63 57062.12 88888.00 2008-03-09 11:02:04.521 069 13013.37 567.25 57062.61 88888.00 2008-03-09 11:02:05.521 069 13014.15 567.75 57062.49 88888.00 2008-03-09 11:02:06.521 069 13015.06 567.37 57062.49 88888.00 2008-03-09 11:02:07.521 069 13015.32 566.26 57062.25 88888.00 2008-03-09 11:02:08.521 069 13016.36 566.51 57061.88 88888.00 2008-03-09 11:02:09.521 069 13016.23 564.65 57061.27 88888.00 2008-03-09 11:02:10.521 069 13017.39 563.78 57060.54 88888.00 2008-03-09 11:02:11.521 069 13017.52 564.90 57060.05 88888.00 2008-03-09 11:02:12.521 069 13018.04 566.63 57059.80 88888.00 2008-03-09 11:02:13.521 069 13018.95 567.13 57059.31 88888.00 2008-03-09 11:02:14.521 069 13018.82 566.63 57059.19 88888.00 2008-03-09 11:02:15.521 069 13018.95 566.26 57058.09 88888.00 2008-03-09 11:02:16.521 069 13018.04 565.89 57058.58 88888.00 2008-03-09 11:02:17.521 069 13016.49 564.90 57057.84 88888.00 2008-03-09 11:02:18.521 069 13015.71 564.65 57056.99 88888.00 2008-03-09 11:02:19.521 069 13017.00 562.67 57056.50 88888.00 2008-03-09 11:02:20.521 069 13016.23 563.78 57056.25 88888.00 2008-03-09 11:02:21.521 069 13015.71 564.03 57056.01 88888.00 2008-03-09 11:02:22.521 069 13013.89 565.52 57055.16 88888.00 2008-03-09 11:02:23.521 069 13011.81 568.86 57054.18 88888.00 2008-03-09 11:02:24.521 069 13009.08 571.71 57053.93 88888.00 2008-03-09 11:02:25.521 069 13008.30 573.07 57054.18 88888.00 2008-03-09 11:02:26.521 069 13008.04 573.32 57053.08 88888.00 2008-03-09 11:02:27.521 069 13009.21 570.97 57053.20 88888.00 2008-03-09 11:02:28.521 069 13010.51 570.22 57052.46 88888.00 2008-03-09 11:02:29.521 069 13011.81 569.73 57052.95 88888.00 2008-03-09 11:02:30.521 069 13014.02 569.60 57051.98 88888.00 2008-03-09 11:02:31.521 069 13013.89 569.60 57052.22 88888.00 2008-03-09 11:02:32.521 069 13015.19 569.11 57052.22 88888.00 2008-03-09 11:02:33.521 069 13014.80 569.23 57051.61 88888.00 2008-03-09 11:02:34.521 069 13014.28 567.99 57051.73 88888.00 2008-03-09 11:02:35.521 069 13012.72 567.37 57051.98 88888.00 2008-03-09 11:02:36.521 069 13011.94 566.38 57052.22 88888.00 2008-03-09 11:02:37.521 069 13010.77 565.52 57051.86 88888.00 2008-03-09 11:02:38.521 069 13008.43 566.51 57052.95 88888.00 2008-03-09 11:02:39.521 069 13006.48 567.25 57052.34 88888.00 2008-03-09 11:02:40.521 069 13006.09 567.75 57052.95 88888.00 2008-03-09 11:02:41.521 069 13007.26 567.87 57051.98 88888.00 2008-03-09 11:02:42.521 069 13007.78 567.75 57052.95 88888.00 2008-03-09 11:02:43.521 069 13009.21 566.63 57053.20 88888.00 2008-03-09 11:02:44.521 069 13009.34 565.27 57052.83 88888.00 2008-03-09 11:02:45.521 069 13007.91 564.28 57052.71 88888.00 2008-03-09 11:02:46.521 069 13006.61 565.64 57053.20 88888.00 2008-03-09 11:02:47.521 069 13005.31 565.27 57053.20 88888.00 2008-03-09 11:02:48.521 069 13004.14 566.01 57053.20 88888.00 2008-03-09 11:02:49.521 069 13004.66 566.38 57053.32 88888.00 2008-03-09 11:02:50.521 069 13004.92 566.76 57053.08 88888.00 2008-03-09 11:02:51.521 069 13005.18 567.50 57053.57 88888.00 2008-03-09 11:02:52.521 069 13007.13 567.62 57054.30 88888.00 2008-03-09 11:02:53.521 069 13008.43 566.51 57054.67 88888.00 2008-03-09 11:02:54.521 069 13009.60 566.01 57054.67 88888.00 2008-03-09 11:02:55.521 069 13010.90 564.90 57054.54 88888.00 2008-03-09 11:02:56.521 069 13010.77 565.89 57055.40 88888.00 2008-03-09 11:02:57.521 069 13011.29 566.38 57055.77 88888.00 2008-03-09 11:02:58.521 069 13012.46 566.26 57056.01 88888.00 2008-03-09 11:02:59.521 069 13014.41 563.66 57056.62 88888.00 2008-03-09 11:03:00.521 069 13015.45 562.30 57056.75 88888.00 2008-03-09 11:03:01.521 069 13016.88 560.44 57056.50 88888.00 2008-03-09 11:03:02.521 069 13016.49 561.18 57057.60 88888.00 2008-03-09 11:03:03.521 069 13016.62 562.79 57057.60 88888.00 2008-03-09 11:03:04.521 069 13016.88 564.65 57057.97 88888.00 2008-03-09 11:03:05.521 069 13016.75 567.13 57058.34 88888.00 2008-03-09 11:03:06.521 069 13017.13 567.37 57058.82 88888.00 2008-03-09 11:03:07.521 069 13017.39 567.13 57059.19 88888.00 2008-03-09 11:03:08.521 069 13018.56 567.62 57060.41 88888.00 2008-03-09 11:03:09.521 069 13021.29 567.13 57060.66 88888.00 2008-03-09 11:03:10.521 069 13023.63 567.75 57060.90 88888.00 2008-03-09 11:03:11.521 069 13025.45 568.86 57061.39 88888.00 2008-03-09 11:03:12.521 069 13025.58 569.85 57062.25 88888.00 2008-03-09 11:03:13.521 069 13025.45 569.98 57062.37 88888.00 2008-03-09 11:03:14.521 069 13025.19 569.36 57062.73 88888.00 2008-03-09 11:03:15.521 069 13024.67 569.73 57062.61 88888.00 2008-03-09 11:03:16.521 069 13024.41 570.10 57061.88 88888.00 2008-03-09 11:03:17.521 069 13025.19 570.22 57061.76 88888.00 2008-03-09 11:03:18.521 069 13024.67 570.35 57061.88 88888.00 2008-03-09 11:03:19.521 069 13024.54 570.84 57061.88 88888.00 2008-03-09 11:03:20.521 069 13024.80 570.72 57061.02 88888.00 2008-03-09 11:03:21.521 069 13025.58 569.73 57061.27 88888.00 2008-03-09 11:03:22.521 069 13025.45 568.61 57060.66 88888.00 2008-03-09 11:03:23.521 069 13024.67 568.49 57060.05 88888.00 2008-03-09 11:03:24.521 069 13025.32 568.37 57059.19 88888.00 2008-03-09 11:03:25.521 069 13026.23 568.61 57060.05 88888.00 2008-03-09 11:03:26.521 069 13025.84 567.87 57058.70 88888.00 2008-03-09 11:03:27.521 069 13026.23 567.87 57059.19 88888.00 2008-03-09 11:03:28.521 069 13025.06 567.50 57058.70 88888.00 2008-03-09 11:03:29.521 069 13025.32 566.26 57058.46 88888.00 2008-03-09 11:03:30.521 069 13025.19 564.40 57058.58 88888.00 2008-03-09 11:03:31.521 069 13025.19 564.03 57057.97 88888.00 2008-03-09 11:03:32.521 069 13024.54 563.41 57057.11 88888.00 2008-03-09 11:03:33.521 069 13025.06 563.91 57057.84 88888.00 2008-03-09 11:03:34.521 069 13025.32 563.16 57057.36 88888.00 2008-03-09 11:03:35.521 069 13026.36 563.78 57057.23 88888.00 2008-03-09 11:03:36.521 069 13026.23 563.78 57057.60 88888.00 2008-03-09 11:03:37.521 069 13027.79 563.04 57057.36 88888.00 2008-03-09 11:03:38.521 069 13028.83 562.17 57056.99 88888.00 2008-03-09 11:03:39.521 069 13028.83 561.06 57056.62 88888.00 2008-03-09 11:03:40.521 069 13029.48 560.44 57057.11 88888.00 2008-03-09 11:03:41.521 069 13030.13 559.94 57056.87 88888.00 2008-03-09 11:03:42.521 069 13030.78 560.56 57057.11 88888.00 2008-03-09 11:03:43.521 069 13031.30 562.30 57057.23 88888.00 2008-03-09 11:03:44.521 069 13030.91 565.02 57057.48 88888.00 2008-03-09 11:03:45.521 069 13030.39 567.25 57057.48 88888.00 2008-03-09 11:03:46.521 069 13031.04 566.63 57057.36 88888.00 2008-03-09 11:03:47.521 069 13031.43 566.51 57057.36 88888.00 2008-03-09 11:03:48.521 069 13033.64 565.27 57057.36 88888.00 2008-03-09 11:03:49.521 069 13035.32 564.65 57057.97 88888.00 2008-03-09 11:03:50.521 069 13036.10 564.65 57058.70 88888.00 2008-03-09 11:03:51.521 069 13038.18 565.64 57058.34 88888.00 2008-03-09 11:03:52.521 069 13038.83 567.37 57058.82 88888.00 2008-03-09 11:03:53.521 069 13038.57 569.36 57059.19 88888.00 2008-03-09 11:03:54.521 069 13039.48 568.98 57058.58 88888.00 2008-03-09 11:03:55.521 069 13039.74 569.85 57059.92 88888.00 2008-03-09 11:03:56.521 069 13040.26 570.47 57058.58 88888.00 2008-03-09 11:03:57.521 069 13040.13 570.97 57059.19 88888.00 2008-03-09 11:03:58.521 069 13040.78 570.72 57060.05 88888.00 2008-03-09 11:03:59.521 069 13042.21 571.71 57059.31 88888.00 2008-03-09 11:04:00.521 069 13041.17 572.20 57059.92 88888.00 2008-03-09 11:04:01.521 069 13040.52 571.21 57059.68 88888.00 2008-03-09 11:04:02.521 069 13040.00 569.85 57059.43 88888.00 2008-03-09 11:04:03.521 069 13039.35 568.49 57059.92 88888.00 2008-03-09 11:04:04.521 069 13040.13 567.75 57059.80 88888.00 2008-03-09 11:04:05.521 069 13039.61 567.62 57059.80 88888.00 2008-03-09 11:04:06.521 069 13039.87 565.52 57058.70 88888.00 2008-03-09 11:04:07.521 069 13040.52 565.02 57059.80 88888.00 2008-03-09 11:04:08.521 069 13040.65 563.41 57058.46 88888.00 2008-03-09 11:04:09.521 069 13041.43 563.91 57059.31 88888.00 2008-03-09 11:04:10.521 069 13041.43 564.90 57058.70 88888.00 2008-03-09 11:04:11.521 069 13041.56 565.64 57059.31 88888.00 2008-03-09 11:04:12.521 069 13042.08 566.01 57058.82 88888.00 2008-03-09 11:04:13.521 069 13040.39 565.39 57059.31 88888.00 2008-03-09 11:04:14.521 069 13039.61 564.77 57058.46 88888.00 2008-03-09 11:04:15.521 069 13038.96 563.29 57058.34 88888.00 2008-03-09 11:04:16.521 069 13038.18 562.42 57058.09 88888.00 2008-03-09 11:04:17.521 069 13038.44 562.79 57057.48 88888.00 2008-03-09 11:04:18.521 069 13038.57 564.40 57057.97 88888.00 2008-03-09 11:04:19.521 069 13039.22 566.51 57057.84 88888.00 2008-03-09 11:04:20.521 069 13039.61 566.51 57058.46 88888.00 2008-03-09 11:04:21.521 069 13039.35 567.99 57058.34 88888.00 2008-03-09 11:04:22.521 069 13039.48 569.48 57057.97 88888.00 2008-03-09 11:04:23.521 069 13038.96 568.74 57058.09 88888.00 2008-03-09 11:04:24.521 069 13038.18 569.85 57058.21 88888.00 2008-03-09 11:04:25.521 069 13039.22 570.22 57057.84 88888.00 2008-03-09 11:04:26.521 069 13040.13 568.86 57057.72 88888.00 2008-03-09 11:04:27.521 069 13040.52 567.50 57058.09 88888.00 2008-03-09 11:04:28.521 069 13041.30 565.52 57057.36 88888.00 2008-03-09 11:04:29.521 069 13041.95 566.63 57057.48 88888.00 2008-03-09 11:04:30.521 069 13042.60 569.23 57057.48 88888.00 2008-03-09 11:04:31.521 069 13043.25 572.20 57058.09 88888.00 2008-03-09 11:04:32.521 069 13044.29 573.44 57057.48 88888.00 2008-03-09 11:04:33.521 069 13045.72 573.32 57057.84 88888.00 2008-03-09 11:04:34.521 069 13047.67 571.09 57058.46 88888.00 2008-03-09 11:04:35.521 069 13047.80 570.35 57058.46 88888.00 2008-03-09 11:04:36.521 069 13048.97 569.11 57058.34 88888.00 2008-03-09 11:04:37.521 069 13049.49 568.98 57058.46 88888.00 2008-03-09 11:04:38.521 069 13050.40 569.60 57058.58 88888.00 2008-03-09 11:04:39.521 069 13051.18 571.34 57058.34 88888.00 2008-03-09 11:04:40.521 069 13052.74 571.96 57058.70 88888.00 2008-03-09 11:04:41.521 069 13053.64 570.84 57058.58 88888.00 2008-03-09 11:04:42.521 069 13053.90 570.72 57057.36 88888.00 2008-03-09 11:04:43.521 069 13054.55 570.72 57057.48 88888.00 2008-03-09 11:04:44.521 069 13054.42 570.59 57057.11 88888.00 2008-03-09 11:04:45.521 069 13053.64 571.96 57057.84 88888.00 2008-03-09 11:04:46.521 069 13054.42 573.44 57057.48 88888.00 2008-03-09 11:04:47.521 069 13052.74 573.20 57058.09 88888.00 2008-03-09 11:04:48.521 069 13052.48 573.57 57057.72 88888.00 2008-03-09 11:04:49.521 069 13053.25 572.82 57057.60 88888.00 2008-03-09 11:04:50.521 069 13054.16 573.69 57056.87 88888.00 2008-03-09 11:04:51.521 069 13054.42 574.93 57057.84 88888.00 2008-03-09 11:04:52.521 069 13055.98 575.67 57057.72 88888.00 2008-03-09 11:04:53.521 069 13057.80 574.81 57057.60 88888.00 2008-03-09 11:04:54.521 069 13059.36 575.67 57058.82 88888.00 2008-03-09 11:04:55.521 069 13060.79 575.92 57057.23 88888.00 2008-03-09 11:04:56.521 069 13061.83 576.66 57058.34 88888.00 2008-03-09 11:04:57.521 069 13062.48 577.16 57057.84 88888.00 2008-03-09 11:04:58.521 069 13063.26 575.67 57057.84 88888.00 2008-03-09 11:04:59.521 069 13064.04 574.43 57058.34 88888.00 2008-03-09 11:05:00.521 069 13063.26 572.82 57058.21 88888.00 2008-03-09 11:05:01.521 069 13063.65 571.71 57058.21 88888.00 2008-03-09 11:05:02.521 069 13064.82 571.21 57057.97 88888.00 2008-03-09 11:05:03.521 069 13065.60 572.58 57057.72 88888.00 2008-03-09 11:05:04.521 069 13067.16 573.81 57057.36 88888.00 2008-03-09 11:05:05.521 069 13068.85 573.44 57057.97 88888.00 2008-03-09 11:05:06.521 069 13069.50 573.32 57057.60 88888.00 2008-03-09 11:05:07.521 069 13072.22 572.33 57056.99 88888.00 2008-03-09 11:05:08.521 069 13071.31 571.34 57057.97 88888.00 2008-03-09 11:05:09.521 069 13070.79 571.34 57057.60 88888.00 2008-03-09 11:05:10.521 069 13071.44 571.21 57057.48 88888.00 2008-03-09 11:05:11.521 069 13071.83 572.33 57058.46 88888.00 2008-03-09 11:05:12.521 069 13073.39 571.59 57059.19 88888.00 2008-03-09 11:05:13.521 069 13074.69 571.46 57059.07 88888.00 2008-03-09 11:05:14.521 069 13075.86 572.70 57058.70 88888.00 2008-03-09 11:05:15.521 069 13076.51 574.43 57059.07 88888.00 2008-03-09 11:05:16.521 069 13076.25 575.92 57058.09 88888.00 2008-03-09 11:05:17.521 069 13075.34 576.17 57058.58 88888.00 2008-03-09 11:05:18.521 069 13075.21 574.43 57058.46 88888.00 2008-03-09 11:05:19.521 069 13074.56 572.08 57058.46 88888.00 2008-03-09 11:05:20.521 069 13072.74 570.59 57059.07 88888.00 2008-03-09 11:05:21.521 069 13071.96 568.61 57058.70 88888.00 2008-03-09 11:05:22.521 069 13071.57 567.50 57059.19 88888.00 2008-03-09 11:05:23.521 069 13071.71 568.49 57059.07 88888.00 2008-03-09 11:05:24.521 069 13073.91 570.10 57060.05 88888.00 2008-03-09 11:05:25.521 069 13074.17 570.35 57060.90 88888.00 2008-03-09 11:05:26.521 069 13074.95 572.08 57061.39 88888.00 2008-03-09 11:05:27.521 069 13075.47 573.44 57062.49 88888.00 2008-03-09 11:05:28.521 069 13075.99 576.17 57061.27 88888.00 2008-03-09 11:05:29.521 069 13075.86 579.51 57062.98 88888.00 2008-03-09 11:05:30.521 069 13076.90 581.37 57063.59 88888.00 2008-03-09 11:05:31.521 069 13075.99 582.73 57063.47 88888.00 2008-03-09 11:05:32.521 069 13075.73 582.48 57064.69 88888.00 2008-03-09 11:05:33.521 069 13076.90 580.63 57065.18 88888.00 2008-03-09 11:05:34.521 069 13076.90 578.89 57065.18 88888.00 2008-03-09 11:05:35.521 069 13077.16 578.52 57065.55 88888.00 2008-03-09 11:05:36.521 069 13078.46 578.77 57065.79 88888.00 2008-03-09 11:05:37.521 069 13078.46 578.40 57066.28 88888.00 2008-03-09 11:05:38.521 069 13077.94 577.90 57065.91 88888.00 2008-03-09 11:05:39.521 069 13078.33 577.28 57066.16 88888.00 2008-03-09 11:05:40.521 069 13078.72 576.04 57066.40 88888.00 2008-03-09 11:05:41.521 069 13077.81 575.67 57066.16 88888.00 2008-03-09 11:05:42.521 069 13077.81 574.31 57065.91 88888.00 2008-03-09 11:05:43.521 069 13078.07 573.69 57065.79 88888.00 2008-03-09 11:05:44.521 069 13078.98 572.58 57065.79 88888.00 2008-03-09 11:05:45.521 069 13078.98 573.44 57065.55 88888.00 2008-03-09 11:05:46.521 069 13078.20 574.31 57065.43 88888.00 2008-03-09 11:05:47.521 069 13076.64 575.05 57064.81 88888.00 2008-03-09 11:05:48.521 069 13075.86 574.68 57065.67 88888.00 2008-03-09 11:05:49.521 069 13076.90 574.93 57065.06 88888.00 2008-03-09 11:05:50.521 069 13077.16 573.20 57064.94 88888.00 2008-03-09 11:05:51.521 069 13078.59 571.96 57064.69 88888.00 2008-03-09 11:05:52.521 069 13078.33 571.34 57064.08 88888.00 2008-03-09 11:05:53.521 069 13078.46 571.46 57064.45 88888.00 2008-03-09 11:05:54.521 069 13079.11 573.57 57064.32 88888.00 2008-03-09 11:05:55.521 069 13079.50 574.56 57064.69 88888.00 2008-03-09 11:05:56.521 069 13080.80 575.18 57064.45 88888.00 2008-03-09 11:05:57.521 069 13081.19 575.18 57063.96 88888.00 2008-03-09 11:05:58.521 069 13082.23 574.68 57063.35 88888.00 2008-03-09 11:05:59.521 069 13081.58 574.56 57063.10 88888.00 2008-03-09 11:06:00.521 069 13082.23 574.68 57063.23 88888.00 2008-03-09 11:06:01.521 069 13082.36 573.94 57063.59 88888.00 2008-03-09 11:06:02.521 069 13082.75 573.69 57062.73 88888.00 2008-03-09 11:06:03.521 069 13082.75 572.82 57062.73 88888.00 2008-03-09 11:06:04.521 069 13082.75 573.94 57062.00 88888.00 2008-03-09 11:06:05.521 069 13081.71 573.32 57061.27 88888.00 2008-03-09 11:06:06.521 069 13080.28 572.70 57061.14 88888.00 2008-03-09 11:06:07.521 069 13079.37 572.82 57061.02 88888.00 2008-03-09 11:06:08.521 069 13079.24 572.58 57060.29 88888.00 2008-03-09 11:06:09.521 069 13079.63 572.45 57060.41 88888.00 2008-03-09 11:06:10.521 069 13078.98 573.94 57059.68 88888.00 2008-03-09 11:06:11.521 069 13079.24 574.56 57059.68 88888.00 2008-03-09 11:06:12.521 069 13077.94 574.93 57059.19 88888.00 2008-03-09 11:06:13.521 069 13076.77 574.31 57058.70 88888.00 2008-03-09 11:06:14.521 069 13075.21 574.68 57058.34 88888.00 2008-03-09 11:06:15.521 069 13073.78 573.81 57058.46 88888.00 2008-03-09 11:06:16.521 069 13073.39 573.07 57057.36 88888.00 2008-03-09 11:06:17.521 069 13074.17 573.20 57057.23 88888.00 2008-03-09 11:06:18.521 069 13075.99 572.33 57057.48 88888.00 2008-03-09 11:06:19.521 069 13076.77 573.07 57056.75 88888.00 2008-03-09 11:06:20.521 069 13077.94 573.81 57057.23 88888.00 2008-03-09 11:06:21.521 069 13078.59 572.33 57056.62 88888.00 2008-03-09 11:06:22.521 069 13079.37 572.08 57056.87 88888.00 2008-03-09 11:06:23.521 069 13078.98 570.47 57056.13 88888.00 2008-03-09 11:06:24.521 069 13079.63 569.73 57057.23 88888.00 2008-03-09 11:06:25.521 069 13081.19 568.61 57056.13 88888.00 2008-03-09 11:06:26.521 069 13084.05 568.12 57056.38 88888.00 2008-03-09 11:06:27.521 069 13085.61 567.37 57055.64 88888.00 2008-03-09 11:06:28.521 069 13087.56 567.00 57056.25 88888.00 2008-03-09 11:06:29.521 069 13088.99 567.25 57056.38 88888.00 2008-03-09 11:06:30.521 069 13090.67 567.25 57056.75 88888.00 2008-03-09 11:06:31.521 069 13091.32 567.13 57055.89 88888.00 2008-03-09 11:06:32.521 069 13092.10 566.51 57056.38 88888.00 2008-03-09 11:06:33.521 069 13092.49 566.51 57055.77 88888.00 2008-03-09 11:06:34.521 069 13093.01 567.75 57056.38 88888.00 2008-03-09 11:06:35.521 069 13093.66 568.98 57056.50 88888.00 2008-03-09 11:06:36.521 069 13094.05 570.10 57056.38 88888.00 2008-03-09 11:06:37.521 069 13095.09 570.72 57056.01 88888.00 2008-03-09 11:06:38.521 069 13095.22 570.72 57056.75 88888.00 2008-03-09 11:06:39.521 069 13095.09 570.84 57056.13 88888.00 2008-03-09 11:06:40.521 069 13093.66 571.34 57056.62 88888.00 2008-03-09 11:06:41.521 069 13092.23 571.34 57056.75 88888.00 2008-03-09 11:06:42.521 069 13091.71 570.72 57056.99 88888.00 2008-03-09 11:06:43.521 069 13091.32 570.59 57056.38 88888.00 2008-03-09 11:06:44.521 069 13090.93 571.09 57056.87 88888.00 2008-03-09 11:06:45.521 069 13091.58 572.20 57056.13 88888.00 2008-03-09 11:06:46.521 069 13091.84 573.94 57056.50 88888.00 2008-03-09 11:06:47.521 069 13092.36 576.17 57056.50 88888.00 2008-03-09 11:06:48.521 069 13092.10 577.16 57057.23 88888.00 2008-03-09 11:06:49.521 069 13091.84 577.03 57056.50 88888.00 2008-03-09 11:06:50.521 069 13091.19 576.54 57056.99 88888.00 2008-03-09 11:06:51.521 069 13089.76 576.29 57056.38 88888.00 2008-03-09 11:06:52.521 069 13089.38 575.05 57056.75 88888.00 2008-03-09 11:06:53.521 069 13088.08 574.93 57056.25 88888.00 2008-03-09 11:06:54.521 069 13088.60 575.42 57056.38 88888.00 2008-03-09 11:06:55.521 069 13087.95 576.54 57056.50 88888.00 2008-03-09 11:06:56.521 069 13087.69 576.79 57057.36 88888.00 2008-03-09 11:06:57.521 069 13087.17 575.80 57056.62 88888.00 2008-03-09 11:06:58.521 069 13087.17 575.42 57055.52 88888.00 2008-03-09 11:06:59.521 069 13086.26 575.05 57055.89 88888.00 2008-03-09 11:07:00.521 069 13084.70 574.31 57055.77 88888.00 2008-03-09 11:07:01.521 069 13083.01 573.07 57055.16 88888.00 2008-03-09 11:07:02.521 069 13081.71 572.95 57054.91 88888.00 2008-03-09 11:07:03.521 069 13081.32 571.71 57055.16 88888.00 2008-03-09 11:07:04.521 069 13081.58 573.07 57054.67 88888.00 2008-03-09 11:07:05.521 069 13081.45 572.33 57054.91 88888.00 2008-03-09 11:07:06.521 069 13081.97 571.46 57054.54 88888.00 2008-03-09 11:07:07.521 069 13081.45 572.45 57054.42 88888.00 2008-03-09 11:07:08.521 069 13081.19 572.95 57053.69 88888.00 2008-03-09 11:07:09.521 069 13080.41 573.94 57053.45 88888.00 2008-03-09 11:07:10.521 069 13079.37 574.06 57052.83 88888.00 2008-03-09 11:07:11.521 069 13079.89 573.69 57053.69 88888.00 2008-03-09 11:07:12.521 069 13080.15 573.32 57052.83 88888.00 2008-03-09 11:07:13.521 069 13079.63 571.71 57052.10 88888.00 2008-03-09 11:07:14.520 069 13080.02 570.35 57052.59 88888.00 2008-03-09 11:07:15.520 069 13078.98 569.98 57053.32 88888.00 2008-03-09 11:07:16.520 069 13079.37 570.59 57053.08 88888.00 2008-03-09 11:07:17.520 069 13079.89 570.35 57052.83 88888.00 2008-03-09 11:07:18.520 069 13080.41 571.34 57053.20 88888.00 2008-03-09 11:07:19.520 069 13080.93 572.08 57051.73 88888.00 2008-03-09 11:07:20.520 069 13080.80 574.43 57052.46 88888.00 2008-03-09 11:07:21.520 069 13079.37 576.17 57051.49 88888.00 2008-03-09 11:07:22.520 069 13077.68 576.54 57050.88 88888.00 2008-03-09 11:07:23.520 069 13077.55 577.28 57050.39 88888.00 2008-03-09 11:07:24.520 069 13075.08 577.65 57050.75 88888.00 2008-03-09 11:07:25.520 069 13074.04 577.90 57049.78 88888.00 2008-03-09 11:07:26.520 069 13074.04 580.13 57049.53 88888.00 2008-03-09 11:07:27.520 069 13073.39 580.75 57049.16 88888.00 2008-03-09 11:07:28.520 069 13073.13 580.01 57048.31 88888.00 2008-03-09 11:07:29.520 069 13072.09 579.64 57048.68 88888.00 2008-03-09 11:07:30.520 069 13071.18 578.40 57048.06 88888.00 2008-03-09 11:07:31.520 069 13071.57 576.54 57048.06 88888.00 2008-03-09 11:07:32.520 069 13071.57 576.54 57048.19 88888.00 2008-03-09 11:07:33.520 069 13070.54 575.18 57047.94 88888.00 2008-03-09 11:07:34.520 069 13069.11 574.68 57047.82 88888.00 2008-03-09 11:07:35.520 069 13067.94 573.32 57046.96 88888.00 2008-03-09 11:07:36.520 069 13067.16 570.84 57047.33 88888.00 2008-03-09 11:07:37.520 069 13067.42 570.35 57046.96 88888.00 2008-03-09 11:07:38.520 069 13067.55 569.23 57046.23 88888.00 2008-03-09 11:07:39.520 069 13067.94 566.76 57046.47 88888.00 2008-03-09 11:07:40.520 069 13068.59 566.76 57046.23 88888.00 2008-03-09 11:07:41.520 069 13070.15 566.88 57046.23 88888.00 2008-03-09 11:07:42.520 069 13070.67 567.62 57045.86 88888.00 2008-03-09 11:07:43.520 069 13071.57 568.86 57045.98 88888.00 2008-03-09 11:07:44.520 069 13072.09 569.36 57045.74 88888.00 2008-03-09 11:07:45.520 069 13072.74 569.48 57045.13 88888.00 2008-03-09 11:07:46.520 069 13073.26 571.34 57045.38 88888.00 2008-03-09 11:07:47.520 069 13074.43 571.46 57046.23 88888.00 2008-03-09 11:07:48.520 069 13074.43 570.97 57046.11 88888.00 2008-03-09 11:07:49.520 069 13075.99 569.60 57045.50 88888.00 2008-03-09 11:07:50.520 069 13076.25 568.24 57045.74 88888.00 2008-03-09 11:07:51.520 069 13076.64 566.63 57045.38 88888.00 2008-03-09 11:07:52.520 069 13077.42 565.14 57045.50 88888.00 2008-03-09 11:07:53.520 069 13078.07 564.03 57045.13 88888.00 2008-03-09 11:07:54.520 069 13077.29 565.14 57044.89 88888.00 2008-03-09 11:07:55.520 069 13076.38 564.90 57044.64 88888.00 2008-03-09 11:07:56.520 069 13074.95 565.76 57044.39 88888.00 2008-03-09 11:07:57.520 069 13074.82 565.14 57044.15 88888.00 2008-03-09 11:07:58.520 069 13073.91 564.90 57044.39 88888.00 2008-03-09 11:07:59.520 069 13073.65 565.27 57043.54 88888.00 2008-03-09 11:08:00.520 069 13074.30 565.39 57044.03 88888.00 2008-03-09 11:08:01.520 069 13075.08 564.28 57043.91 88888.00 2008-03-09 11:08:02.520 069 13074.56 563.91 57043.79 88888.00 2008-03-09 11:08:03.520 069 13075.21 564.53 57043.54 88888.00 2008-03-09 11:08:04.520 069 13074.82 564.90 57043.66 88888.00 2008-03-09 11:08:05.520 069 13075.21 565.89 57043.66 88888.00 2008-03-09 11:08:06.520 069 13074.17 566.51 57044.03 88888.00 2008-03-09 11:08:07.520 069 13075.21 566.51 57043.30 88888.00 2008-03-09 11:08:08.520 069 13075.21 566.51 57044.64 88888.00 2008-03-09 11:08:09.520 069 13076.12 567.13 57043.79 88888.00 2008-03-09 11:08:10.520 069 13076.38 567.37 57043.30 88888.00 2008-03-09 11:08:11.520 069 13077.29 567.99 57043.30 88888.00 2008-03-09 11:08:12.520 069 13077.03 568.24 57043.42 88888.00 2008-03-09 11:08:13.520 069 13076.38 568.49 57043.66 88888.00 2008-03-09 11:08:14.520 069 13075.73 570.22 57043.42 88888.00 2008-03-09 11:08:15.520 069 13074.56 570.97 57043.05 88888.00 2008-03-09 11:08:16.520 069 13074.95 571.71 57042.80 88888.00 2008-03-09 11:08:17.520 069 13074.82 572.33 57042.80 88888.00 2008-03-09 11:08:18.520 069 13073.26 572.95 57042.80 88888.00 2008-03-09 11:08:19.520 069 13073.65 573.32 57042.32 88888.00 2008-03-09 11:08:20.520 069 13073.52 571.71 57042.68 88888.00 2008-03-09 11:08:21.520 069 13074.69 570.97 57043.42 88888.00 2008-03-09 11:08:22.520 069 13073.78 571.46 57042.32 88888.00 2008-03-09 11:08:23.520 069 13074.95 570.22 57042.44 88888.00 2008-03-09 11:08:24.520 069 13074.69 570.35 57042.56 88888.00 2008-03-09 11:08:25.520 069 13075.21 569.98 57043.30 88888.00 2008-03-09 11:08:26.520 069 13075.47 570.72 57042.68 88888.00 2008-03-09 11:08:27.520 069 13076.25 570.47 57043.17 88888.00 2008-03-09 11:08:28.520 069 13076.64 571.09 57043.05 88888.00 2008-03-09 11:08:29.520 069 13076.12 571.09 57043.42 88888.00 2008-03-09 11:08:30.520 069 13076.51 569.98 57043.17 88888.00 2008-03-09 11:08:31.520 069 13076.12 569.23 57042.93 88888.00 2008-03-09 11:08:32.520 069 13075.86 567.87 57043.05 88888.00 2008-03-09 11:08:33.520 069 13075.73 567.50 57043.79 88888.00 2008-03-09 11:08:34.520 069 13075.34 567.00 57043.79 88888.00 2008-03-09 11:08:35.520 069 13073.52 567.00 57044.15 88888.00 2008-03-09 11:08:36.520 069 13073.65 567.25 57044.64 88888.00 2008-03-09 11:08:37.520 069 13073.91 565.89 57044.27 88888.00 2008-03-09 11:08:38.520 069 13072.74 564.90 57044.39 88888.00 2008-03-09 11:08:39.520 069 13072.09 562.79 57044.03 88888.00 2008-03-09 11:08:40.520 069 13073.00 562.79 57044.15 88888.00 2008-03-09 11:08:41.520 069 13073.00 562.67 57044.03 88888.00 2008-03-09 11:08:42.520 069 13073.91 564.03 57044.64 88888.00 2008-03-09 11:08:43.520 069 13074.30 566.14 57044.64 88888.00 2008-03-09 11:08:44.520 069 13075.34 567.13 57045.13 88888.00 2008-03-09 11:08:45.520 069 13076.25 568.86 57044.89 88888.00 2008-03-09 11:08:46.520 069 13076.64 570.22 57044.52 88888.00 2008-03-09 11:08:47.520 069 13076.25 570.59 57044.27 88888.00 2008-03-09 11:08:48.520 069 13075.21 569.48 57044.52 88888.00 2008-03-09 11:08:49.520 069 13075.08 568.61 57044.89 88888.00 2008-03-09 11:08:50.520 069 13074.69 568.61 57044.52 88888.00 2008-03-09 11:08:51.520 069 13073.65 568.12 57044.89 88888.00 2008-03-09 11:08:52.520 069 13073.39 569.73 57044.03 88888.00 2008-03-09 11:08:53.520 069 13072.35 570.22 57044.15 88888.00 2008-03-09 11:08:54.520 069 13072.35 572.33 57043.91 88888.00 2008-03-09 11:08:55.520 069 13072.09 573.44 57044.03 88888.00 2008-03-09 11:08:56.520 069 13071.18 573.44 57044.27 88888.00 2008-03-09 11:08:57.520 069 13069.11 574.06 57043.66 88888.00 2008-03-09 11:08:58.520 069 13068.72 573.32 57042.93 88888.00 2008-03-09 11:08:59.520 069 13067.94 573.69 57042.93 88888.00 2008-03-09 11:09:00.520 069 13067.55 575.18 57042.93 88888.00 2008-03-09 11:09:01.520 069 13067.55 575.42 57043.42 88888.00 2008-03-09 11:09:02.520 069 13067.16 575.80 57043.05 88888.00 2008-03-09 11:09:03.520 069 13066.77 576.29 57043.54 88888.00 2008-03-09 11:09:04.520 069 13067.81 575.18 57043.30 88888.00 2008-03-09 11:09:05.520 069 13067.68 575.18 57042.80 88888.00 2008-03-09 11:09:06.520 069 13068.20 574.43 57043.05 88888.00 2008-03-09 11:09:07.520 069 13068.59 573.32 57042.56 88888.00 2008-03-09 11:09:08.520 069 13068.59 573.44 57042.44 88888.00 2008-03-09 11:09:09.520 069 13068.59 573.44 57043.42 88888.00 2008-03-09 11:09:10.520 069 13067.68 574.68 57042.56 88888.00 2008-03-09 11:09:11.520 069 13066.51 576.91 57042.68 88888.00 2008-03-09 11:09:12.520 069 13065.21 577.65 57042.44 88888.00 2008-03-09 11:09:13.520 069 13065.47 577.41 57043.17 88888.00 2008-03-09 11:09:14.520 069 13066.25 576.29 57042.93 88888.00 2008-03-09 11:09:15.520 069 13066.12 574.43 57042.68 88888.00 2008-03-09 11:09:16.520 069 13066.38 573.57 57043.79 88888.00 2008-03-09 11:09:17.520 069 13065.99 574.06 57042.44 88888.00 2008-03-09 11:09:18.520 069 13064.17 575.67 57042.93 88888.00 2008-03-09 11:09:19.520 069 13063.00 577.03 57042.93 88888.00 2008-03-09 11:09:20.520 069 13063.78 578.15 57041.71 88888.00 2008-03-09 11:09:21.520 069 13064.69 579.02 57041.46 88888.00 2008-03-09 11:09:22.520 069 13065.86 580.01 57041.34 88888.00 2008-03-09 11:09:23.520 069 13067.29 581.37 57040.36 88888.00 2008-03-09 11:09:24.520 069 13067.42 581.25 57040.61 88888.00 2008-03-09 11:09:25.520 069 13068.85 580.38 57039.63 88888.00 2008-03-09 11:09:26.520 069 13068.98 579.26 57040.36 88888.00 2008-03-09 11:09:27.520 069 13069.63 579.02 57039.87 88888.00 2008-03-09 11:09:28.520 069 13069.63 579.26 57039.38 88888.00 2008-03-09 11:09:29.520 069 13069.50 579.64 57039.87 88888.00 2008-03-09 11:09:30.520 069 13069.24 579.76 57039.02 88888.00 2008-03-09 11:09:31.520 069 13069.11 579.14 57038.16 88888.00 2008-03-09 11:09:32.520 069 13069.11 579.39 57039.02 88888.00 2008-03-09 11:09:33.520 069 13069.76 579.39 57039.63 88888.00 2008-03-09 11:09:34.520 069 13070.79 578.89 57038.89 88888.00 2008-03-09 11:09:35.520 069 13072.74 579.26 57039.38 88888.00 2008-03-09 11:09:36.520 069 13074.43 579.39 57039.14 88888.00 2008-03-09 11:09:37.520 069 13075.34 579.51 57039.26 88888.00 2008-03-09 11:09:38.520 069 13074.95 580.50 57039.63 88888.00 2008-03-09 11:09:39.520 069 13075.73 581.25 57039.87 88888.00 2008-03-09 11:09:40.520 069 13075.60 582.11 57039.38 88888.00 2008-03-09 11:09:41.520 069 13074.56 581.00 57039.87 88888.00 2008-03-09 11:09:42.520 069 13075.21 581.49 57041.22 88888.00 2008-03-09 11:09:43.520 069 13075.99 579.88 57040.12 88888.00 2008-03-09 11:09:44.520 069 13076.38 579.14 57040.97 88888.00 2008-03-09 11:09:45.520 069 13077.29 579.76 57040.36 88888.00 2008-03-09 11:09:46.520 069 13076.12 582.24 57041.22 88888.00 2008-03-09 11:09:47.520 069 13074.82 583.35 57041.71 88888.00 2008-03-09 11:09:48.520 069 13074.17 583.10 57040.97 88888.00 2008-03-09 11:09:49.520 069 13074.17 582.36 57041.95 88888.00 2008-03-09 11:09:50.520 069 13074.56 581.12 57042.56 88888.00 2008-03-09 11:09:51.520 069 13075.60 580.38 57041.95 88888.00 2008-03-09 11:09:52.520 069 13076.51 579.02 57042.80 88888.00 2008-03-09 11:09:53.520 069 13077.55 578.77 57043.05 88888.00 2008-03-09 11:09:54.520 069 13077.55 579.26 57042.93 88888.00 2008-03-09 11:09:55.520 069 13078.59 579.64 57044.39 88888.00 2008-03-09 11:09:56.520 069 13078.72 580.01 57044.03 88888.00 2008-03-09 11:09:57.520 069 13077.81 579.76 57044.52 88888.00 2008-03-09 11:09:58.520 069 13077.03 579.64 57044.27 88888.00 2008-03-09 11:09:59.520 069 13077.03 578.89 57044.64 88888.00 2008-03-09 11:10:00.520 069 13077.55 577.65 57044.76 88888.00 2008-03-09 11:10:01.520 069 13079.50 575.67 57045.38 88888.00 2008-03-09 11:10:02.520 069 13080.54 576.29 57045.62 88888.00 2008-03-09 11:10:03.520 069 13081.97 575.30 57045.74 88888.00 2008-03-09 11:10:04.520 069 13082.49 576.66 57045.74 88888.00 2008-03-09 11:10:05.520 069 13081.97 577.16 57045.50 88888.00 2008-03-09 11:10:06.520 069 13082.10 577.41 57046.72 88888.00 2008-03-09 11:10:07.520 069 13082.23 578.89 57045.74 88888.00 2008-03-09 11:10:08.520 069 13082.49 579.76 57046.23 88888.00 2008-03-09 11:10:09.520 069 13082.10 581.12 57046.84 88888.00 2008-03-09 11:10:10.520 069 13083.14 580.63 57047.33 88888.00 2008-03-09 11:10:11.520 069 13082.10 580.50 57047.57 88888.00 2008-03-09 11:10:12.520 069 13083.40 578.77 57047.33 88888.00 2008-03-09 11:10:13.520 069 13083.66 576.54 57047.70 88888.00 2008-03-09 11:10:14.520 069 13084.18 576.29 57047.82 88888.00 2008-03-09 11:10:15.520 069 13084.70 576.54 57047.70 88888.00 2008-03-09 11:10:16.520 069 13084.05 578.03 57047.57 88888.00 2008-03-09 11:10:17.520 069 13083.14 579.26 57048.19 88888.00 2008-03-09 11:10:18.520 069 13082.49 579.02 57047.94 88888.00 2008-03-09 11:10:19.520 069 13083.66 578.15 57047.94 88888.00 2008-03-09 11:10:20.520 069 13084.83 579.02 57048.19 88888.00 2008-03-09 11:10:21.520 069 13085.22 580.13 57047.94 88888.00 2008-03-09 11:10:22.520 069 13085.87 580.50 57047.82 88888.00 2008-03-09 11:10:23.520 069 13085.87 580.26 57048.43 88888.00 2008-03-09 11:10:24.520 069 13084.70 580.50 57049.04 88888.00 2008-03-09 11:10:25.520 069 13084.31 580.63 57049.04 88888.00 2008-03-09 11:10:26.520 069 13083.01 581.87 57049.04 88888.00 2008-03-09 11:10:27.520 069 13084.31 580.50 57048.19 88888.00 2008-03-09 11:10:28.520 069 13085.61 580.38 57049.29 88888.00 2008-03-09 11:10:29.520 069 13087.56 579.88 57049.29 88888.00 2008-03-09 11:10:30.520 069 13087.95 580.13 57049.29 88888.00 2008-03-09 11:10:31.520 069 13088.99 581.12 57049.78 88888.00 2008-03-09 11:10:32.520 069 13088.73 582.86 57050.02 88888.00 2008-03-09 11:10:33.520 069 13089.63 584.71 57049.16 88888.00 2008-03-09 11:10:34.520 069 13088.34 585.95 57049.53 88888.00 2008-03-09 11:10:35.520 069 13087.95 586.32 57049.90 88888.00 2008-03-09 11:10:36.520 069 13087.95 585.95 57049.41 88888.00 2008-03-09 11:10:37.520 069 13087.43 586.32 57049.90 88888.00 2008-03-09 11:10:38.520 069 13087.17 586.20 57049.29 88888.00 2008-03-09 11:10:39.520 069 13086.91 586.32 57049.65 88888.00 2008-03-09 11:10:40.520 069 13087.69 587.56 57049.29 88888.00 2008-03-09 11:10:41.520 069 13087.04 587.19 57050.63 88888.00 2008-03-09 11:10:42.520 069 13086.26 587.31 57050.02 88888.00 2008-03-09 11:10:43.520 069 13085.35 586.82 57049.65 88888.00 2008-03-09 11:10:44.520 069 13084.96 586.94 57050.39 88888.00 2008-03-09 11:10:45.520 069 13084.57 587.19 57050.27 88888.00 2008-03-09 11:10:46.520 069 13085.22 587.69 57050.88 88888.00 2008-03-09 11:10:47.520 069 13085.22 588.18 57050.27 88888.00 2008-03-09 11:10:48.520 069 13084.18 589.54 57050.02 88888.00 2008-03-09 11:10:49.520 069 13085.09 590.04 57050.63 88888.00 2008-03-09 11:10:50.520 069 13085.74 590.29 57050.88 88888.00 2008-03-09 11:10:51.520 069 13085.35 590.16 57049.90 88888.00 2008-03-09 11:10:52.520 069 13085.87 588.68 57051.12 88888.00 2008-03-09 11:10:53.520 069 13086.52 588.92 57051.24 88888.00 2008-03-09 11:10:54.520 069 13085.87 589.05 57050.75 88888.00 2008-03-09 11:10:55.520 069 13087.17 589.67 57051.24 88888.00 2008-03-09 11:10:56.520 069 13087.69 588.55 57051.49 88888.00 2008-03-09 11:10:57.520 069 13087.43 587.07 57051.36 88888.00 2008-03-09 11:10:58.520 069 13088.47 586.32 57051.73 88888.00 2008-03-09 11:10:59.520 069 13089.25 585.58 57051.49 88888.00 2008-03-09 11:11:00.520 069 13089.63 585.21 57051.73 88888.00 2008-03-09 11:11:01.520 069 13089.50 584.47 57051.98 88888.00 2008-03-09 11:11:02.520 069 13090.02 585.21 57052.10 88888.00 2008-03-09 11:11:03.520 069 13089.89 585.09 57052.22 88888.00 2008-03-09 11:11:04.520 069 13089.50 585.83 57052.59 88888.00 2008-03-09 11:11:05.520 069 13090.41 586.45 57051.86 88888.00 2008-03-09 11:11:06.520 069 13090.67 588.55 57052.34 88888.00 2008-03-09 11:11:07.520 069 13090.67 588.80 57051.49 88888.00 2008-03-09 11:11:08.520 069 13091.32 589.79 57051.73 88888.00 2008-03-09 11:11:09.520 069 13092.10 588.80 57052.10 88888.00 2008-03-09 11:11:10.520 069 13092.10 589.17 57051.73 88888.00 2008-03-09 11:11:11.520 069 13093.79 587.56 57051.98 88888.00 2008-03-09 11:11:12.520 069 13094.96 588.06 57051.73 88888.00 2008-03-09 11:11:13.520 069 13094.44 587.31 57051.24 88888.00 2008-03-09 11:11:14.520 069 13094.18 587.56 57051.61 88888.00 2008-03-09 11:11:15.520 069 13093.66 588.06 57051.49 88888.00 2008-03-09 11:11:16.520 069 13094.18 587.69 57051.12 88888.00 2008-03-09 11:11:17.520 069 13094.96 588.06 57051.61 88888.00 2008-03-09 11:11:18.520 069 13096.00 586.32 57050.75 88888.00 2008-03-09 11:11:19.520 069 13096.65 586.20 57050.75 88888.00 2008-03-09 11:11:20.520 069 13097.30 586.70 57051.12 88888.00 2008-03-09 11:11:21.520 069 13096.65 587.07 57051.00 88888.00 2008-03-09 11:11:22.520 069 13096.52 587.69 57051.24 88888.00 2008-03-09 11:11:23.520 069 13095.87 589.79 57050.75 88888.00 2008-03-09 11:11:24.520 069 13095.74 588.55 57051.36 88888.00 2008-03-09 11:11:25.520 069 13095.87 587.93 57051.00 88888.00 2008-03-09 11:11:26.520 069 13096.39 587.81 57051.24 88888.00 2008-03-09 11:11:27.520 069 13096.91 588.18 57051.73 88888.00 2008-03-09 11:11:28.520 069 13096.00 587.81 57051.73 88888.00 2008-03-09 11:11:29.520 069 13096.65 588.31 57050.88 88888.00 2008-03-09 11:11:30.520 069 13096.65 587.81 57051.73 88888.00 2008-03-09 11:11:31.520 069 13096.00 587.31 57051.00 88888.00 2008-03-09 11:11:32.520 069 13097.30 586.57 57051.00 88888.00 2008-03-09 11:11:33.520 069 13096.91 586.57 57052.22 88888.00 2008-03-09 11:11:34.520 069 13096.91 588.43 57051.73 88888.00 2008-03-09 11:11:35.520 069 13096.65 587.93 57051.00 88888.00 2008-03-09 11:11:36.520 069 13097.17 588.55 57052.10 88888.00 2008-03-09 11:11:37.520 069 13097.69 589.30 57052.10 88888.00 2008-03-09 11:11:38.520 069 13097.04 588.92 57051.49 88888.00 2008-03-09 11:11:39.520 069 13097.04 589.67 57051.61 88888.00 2008-03-09 11:11:40.520 069 13097.17 589.42 57051.49 88888.00 2008-03-09 11:11:41.520 069 13096.52 590.41 57051.61 88888.00 2008-03-09 11:11:42.520 069 13096.00 590.04 57051.86 88888.00 2008-03-09 11:11:43.520 069 13096.26 590.41 57052.34 88888.00 2008-03-09 11:11:44.520 069 13094.57 590.16 57052.34 88888.00 2008-03-09 11:11:45.520 069 13094.70 588.18 57051.86 88888.00 2008-03-09 11:11:46.520 069 13095.48 587.31 57052.22 88888.00 2008-03-09 11:11:47.520 069 13096.26 585.83 57052.83 88888.00 2008-03-09 11:11:48.520 069 13097.82 584.84 57053.20 88888.00 2008-03-09 11:11:49.520 069 13099.38 584.09 57053.20 88888.00 2008-03-09 11:11:50.520 069 13098.99 582.98 57053.57 88888.00 2008-03-09 11:11:51.520 069 13099.38 582.73 57053.93 88888.00 2008-03-09 11:11:52.520 069 13098.99 583.23 57053.93 88888.00 2008-03-09 11:11:53.520 069 13098.21 584.34 57054.05 88888.00 2008-03-09 11:11:54.520 069 13097.82 584.84 57054.42 88888.00 2008-03-09 11:11:55.520 069 13098.34 585.21 57054.67 88888.00 2008-03-09 11:11:56.520 069 13098.21 586.08 57053.69 88888.00 2008-03-09 11:11:57.520 069 13099.64 586.32 57054.42 88888.00 2008-03-09 11:11:58.520 069 13098.86 586.70 57054.30 88888.00 2008-03-09 11:11:59.520 069 13100.16 587.07 57053.69 88888.00 2008-03-09 11:12:00.520 069 13101.07 587.93 57054.05 88888.00 2008-03-09 11:12:01.520 069 13101.33 587.93 57053.93 88888.00 2008-03-09 11:12:02.520 069 13101.72 588.06 57053.81 88888.00 2008-03-09 11:12:03.520 069 13101.72 587.81 57053.81 88888.00 2008-03-09 11:12:04.520 069 13100.94 587.93 57053.69 88888.00 2008-03-09 11:12:05.520 069 13098.73 588.18 57054.18 88888.00 2008-03-09 11:12:06.520 069 13097.95 590.91 57053.69 88888.00 2008-03-09 11:12:07.520 069 13096.52 591.65 57053.93 88888.00 2008-03-09 11:12:08.520 069 13095.09 590.16 57054.54 88888.00 2008-03-09 11:12:09.520 069 13094.05 589.79 57053.57 88888.00 2008-03-09 11:12:10.520 069 13094.70 587.81 57053.81 88888.00 2008-03-09 11:12:11.520 069 13095.74 586.94 57053.57 88888.00 2008-03-09 11:12:12.520 069 13096.65 585.58 57053.93 88888.00 2008-03-09 11:12:13.520 069 13097.17 585.83 57054.67 88888.00 2008-03-09 11:12:14.520 069 13097.04 585.46 57053.81 88888.00 2008-03-09 11:12:15.520 069 13098.21 583.85 57053.93 88888.00 2008-03-09 11:12:16.520 069 13099.25 583.85 57054.05 88888.00 2008-03-09 11:12:17.520 069 13100.03 583.60 57053.57 88888.00 2008-03-09 11:12:18.520 069 13100.55 584.71 57054.54 88888.00 2008-03-09 11:12:19.520 069 13099.38 586.32 57053.69 88888.00 2008-03-09 11:12:20.520 069 13099.25 588.06 57053.93 88888.00 2008-03-09 11:12:21.520 069 13098.08 588.18 57054.42 88888.00 2008-03-09 11:12:22.520 069 13098.47 588.80 57054.79 88888.00 2008-03-09 11:12:23.520 069 13100.03 587.81 57054.67 88888.00 2008-03-09 11:12:24.520 069 13100.68 585.70 57054.54 88888.00 2008-03-09 11:12:25.520 069 13101.85 583.97 57055.77 88888.00 2008-03-09 11:12:26.520 069 13102.76 583.60 57054.91 88888.00 2008-03-09 11:12:27.520 069 13103.93 584.09 57055.52 88888.00 2008-03-09 11:12:28.520 069 13104.32 584.09 57055.77 88888.00 2008-03-09 11:12:29.520 069 13104.97 583.72 57055.52 88888.00 2008-03-09 11:12:30.520 069 13105.10 584.96 57055.77 88888.00 2008-03-09 11:12:31.520 069 13105.10 584.47 57055.16 88888.00 2008-03-09 11:12:32.520 069 13105.23 584.09 57055.89 88888.00 2008-03-09 11:12:33.520 069 13105.23 584.96 57055.64 88888.00 2008-03-09 11:12:34.520 069 13103.80 586.08 57055.64 88888.00 2008-03-09 11:12:35.520 069 13103.28 586.70 57054.79 88888.00 2008-03-09 11:12:36.520 069 13101.46 586.57 57055.16 88888.00 2008-03-09 11:12:37.520 069 13101.33 585.95 57054.79 88888.00 2008-03-09 11:12:38.520 069 13100.29 585.46 57055.77 88888.00 2008-03-09 11:12:39.520 069 13100.42 584.59 57055.03 88888.00 2008-03-09 11:12:40.520 069 13100.68 584.59 57055.16 88888.00 2008-03-09 11:12:41.520 069 13100.03 584.47 57054.67 88888.00 2008-03-09 11:12:42.520 069 13101.46 584.84 57054.18 88888.00 2008-03-09 11:12:43.520 069 13102.63 585.95 57054.30 88888.00 2008-03-09 11:12:44.520 069 13103.15 585.58 57054.18 88888.00 2008-03-09 11:12:45.520 069 13103.54 586.70 57054.67 88888.00 2008-03-09 11:12:46.520 069 13102.11 588.31 57054.18 88888.00 2008-03-09 11:12:47.520 069 13103.67 588.92 57054.05 88888.00 2008-03-09 11:12:48.520 069 13103.93 589.79 57054.30 88888.00 2008-03-09 11:12:49.520 069 13104.97 590.53 57054.30 88888.00 2008-03-09 11:12:50.520 069 13104.71 589.79 57054.91 88888.00 2008-03-09 11:12:51.520 069 13106.79 589.79 57054.18 88888.00 2008-03-09 11:12:52.520 069 13106.79 590.66 57054.79 88888.00 2008-03-09 11:12:53.520 069 13106.14 590.66 57055.03 88888.00 2008-03-09 11:12:54.520 069 13106.66 590.41 57055.16 88888.00 2008-03-09 11:12:55.520 069 13105.88 589.79 57054.54 88888.00 2008-03-09 11:12:56.520 069 13106.14 589.30 57054.91 88888.00 2008-03-09 11:12:57.520 069 13106.27 588.06 57055.16 88888.00 2008-03-09 11:12:58.520 069 13107.04 588.18 57054.91 88888.00 2008-03-09 11:12:59.520 069 13106.27 588.31 57055.16 88888.00 2008-03-09 11:13:00.520 069 13105.75 588.68 57054.91 88888.00 2008-03-09 11:13:01.520 069 13105.36 589.17 57055.40 88888.00 2008-03-09 11:13:02.520 069 13106.01 590.91 57055.28 88888.00 2008-03-09 11:13:03.520 069 13107.04 590.04 57055.64 88888.00 2008-03-09 11:13:04.520 069 13107.30 589.30 57055.77 88888.00 2008-03-09 11:13:05.520 069 13107.96 588.18 57055.89 88888.00 2008-03-09 11:13:06.520 069 13107.96 586.94 57055.89 88888.00 2008-03-09 11:13:07.520 069 13109.25 586.32 57055.64 88888.00 2008-03-09 11:13:08.520 069 13110.29 585.95 57055.77 88888.00 2008-03-09 11:13:09.520 069 13111.33 586.94 57056.38 88888.00 2008-03-09 11:13:10.520 069 13112.63 586.20 57056.13 88888.00 2008-03-09 11:13:11.520 069 13113.67 586.20 57056.62 88888.00 2008-03-09 11:13:12.520 069 13114.45 585.83 57056.62 88888.00 2008-03-09 11:13:13.520 069 13115.62 587.19 57057.23 88888.00 2008-03-09 11:13:14.520 069 13115.49 587.69 57057.23 88888.00 2008-03-09 11:13:15.520 069 13115.75 588.92 57056.75 88888.00 2008-03-09 11:13:16.520 069 13115.75 590.04 57057.23 88888.00 2008-03-09 11:13:17.520 069 13116.27 589.05 57056.87 88888.00 2008-03-09 11:13:18.520 069 13115.88 587.56 57057.11 88888.00 2008-03-09 11:13:19.520 069 13116.01 586.20 57056.87 88888.00 2008-03-09 11:13:20.520 069 13115.62 584.59 57057.36 88888.00 2008-03-09 11:13:21.520 069 13113.80 584.84 57057.36 88888.00 2008-03-09 11:13:22.520 069 13113.93 585.70 57057.36 88888.00 2008-03-09 11:13:23.520 069 13113.28 586.70 57056.75 88888.00 2008-03-09 11:13:24.520 069 13113.15 587.93 57057.48 88888.00 2008-03-09 11:13:25.520 069 13112.63 588.43 57057.36 88888.00 2008-03-09 11:13:26.520 069 13111.98 588.06 57057.72 88888.00 2008-03-09 11:13:27.520 069 13109.12 588.31 57057.36 88888.00 2008-03-09 11:13:28.520 069 13106.53 589.17 57057.23 88888.00 2008-03-09 11:13:29.520 069 13106.40 588.18 57056.87 88888.00 2008-03-09 11:13:30.520 069 13107.17 587.81 57057.84 88888.00 2008-03-09 11:13:31.520 069 13108.99 587.56 57057.23 88888.00 2008-03-09 11:13:32.520 069 13111.07 587.31 57057.23 88888.00 2008-03-09 11:13:33.520 069 13112.89 586.57 57057.36 88888.00 2008-03-09 11:13:34.520 069 13113.80 586.70 57057.60 88888.00 2008-03-09 11:13:35.520 069 13113.28 587.93 57057.60 88888.00 2008-03-09 11:13:36.520 069 13113.41 587.81 57058.21 88888.00 2008-03-09 11:13:37.520 069 13114.45 587.81 57057.36 88888.00 2008-03-09 11:13:38.520 069 13114.71 586.94 57057.48 88888.00 2008-03-09 11:13:39.520 069 13115.62 585.83 57057.84 88888.00 2008-03-09 11:13:40.520 069 13116.14 585.09 57057.60 88888.00 2008-03-09 11:13:41.520 069 13117.05 585.46 57057.60 88888.00 2008-03-09 11:13:42.520 069 13117.18 584.71 57057.97 88888.00 2008-03-09 11:13:43.520 069 13118.09 585.70 57057.72 88888.00 2008-03-09 11:13:44.520 069 13117.70 586.08 57057.60 88888.00 2008-03-09 11:13:45.520 069 13118.61 586.70 57057.84 88888.00 2008-03-09 11:13:46.520 069 13118.09 587.31 57058.70 88888.00 2008-03-09 11:13:47.520 069 13117.18 588.68 57058.58 88888.00 2008-03-09 11:13:48.520 069 13117.05 589.17 57057.97 88888.00 2008-03-09 11:13:49.520 069 13117.05 588.43 57058.34 88888.00 2008-03-09 11:13:50.520 069 13117.70 587.31 57058.21 88888.00 2008-03-09 11:13:51.520 069 13117.44 586.32 57058.95 88888.00 2008-03-09 11:13:52.520 069 13119.39 585.46 57058.58 88888.00 2008-03-09 11:13:53.520 069 13120.04 586.70 57059.31 88888.00 2008-03-09 11:13:54.520 069 13122.12 586.70 57059.43 88888.00 2008-03-09 11:13:55.520 069 13123.16 588.80 57058.95 88888.00 2008-03-09 11:13:56.520 069 13123.81 590.04 57059.31 88888.00 2008-03-09 11:13:57.520 069 13124.20 589.30 57059.80 88888.00 2008-03-09 11:13:58.520 069 13124.59 588.31 57060.41 88888.00 2008-03-09 11:13:59.520 069 13123.94 586.20 57060.05 88888.00 2008-03-09 11:14:00.520 069 13124.20 585.46 57060.54 88888.00 2008-03-09 11:14:01.520 069 13123.94 585.09 57061.14 88888.00 2008-03-09 11:14:02.520 069 13122.90 583.35 57060.66 88888.00 2008-03-09 11:14:03.520 069 13122.90 583.72 57061.27 88888.00 2008-03-09 11:14:04.520 069 13123.42 584.22 57061.02 88888.00 2008-03-09 11:14:05.520 069 13123.16 584.47 57060.90 88888.00 2008-03-09 11:14:06.520 069 13124.46 584.47 57061.27 88888.00 2008-03-09 11:14:07.520 069 13124.72 584.47 57061.64 88888.00 2008-03-09 11:14:08.520 069 13125.24 584.34 57061.88 88888.00 2008-03-09 11:14:09.520 069 13125.62 584.22 57061.64 88888.00 2008-03-09 11:14:10.520 069 13125.37 583.35 57062.25 88888.00 2008-03-09 11:14:11.520 069 13125.11 585.21 57062.00 88888.00 2008-03-09 11:14:12.520 069 13125.50 585.58 57061.76 88888.00 2008-03-09 11:14:13.520 069 13125.50 587.07 57061.14 88888.00 2008-03-09 11:14:14.520 069 13125.88 586.82 57062.00 88888.00 2008-03-09 11:14:15.520 069 13126.27 586.32 57062.00 88888.00 2008-03-09 11:14:16.520 069 13126.14 585.46 57061.76 88888.00 2008-03-09 11:14:17.520 069 13126.14 585.46 57062.25 88888.00 2008-03-09 11:14:18.520 069 13126.14 585.33 57062.00 88888.00 2008-03-09 11:14:19.520 069 13126.53 584.84 57063.10 88888.00 2008-03-09 11:14:20.520 069 13125.88 585.33 57062.61 88888.00 2008-03-09 11:14:21.520 069 13125.88 585.83 57062.25 88888.00 2008-03-09 11:14:22.520 069 13125.62 586.20 57062.37 88888.00 2008-03-09 11:14:23.520 069 13125.37 587.19 57063.23 88888.00 2008-03-09 11:14:24.520 069 13124.59 586.08 57062.98 88888.00 2008-03-09 11:14:25.520 069 13123.94 585.83 57063.10 88888.00 2008-03-09 11:14:26.520 069 13124.59 584.96 57063.71 88888.00 2008-03-09 11:14:27.520 069 13124.33 583.35 57063.96 88888.00 2008-03-09 11:14:28.520 069 13125.11 582.98 57063.47 88888.00 2008-03-09 11:14:29.520 069 13125.11 582.24 57064.45 88888.00 2008-03-09 11:14:30.520 069 13126.14 581.49 57063.71 88888.00 2008-03-09 11:14:31.520 069 13126.14 582.36 57064.08 88888.00 2008-03-09 11:14:32.520 069 13125.11 583.97 57064.32 88888.00 2008-03-09 11:14:33.520 069 13125.50 585.58 57064.08 88888.00 2008-03-09 11:14:34.520 069 13125.37 586.08 57064.20 88888.00 2008-03-09 11:14:35.520 069 13125.37 584.96 57064.45 88888.00 2008-03-09 11:14:36.520 069 13125.75 583.97 57064.57 88888.00 2008-03-09 11:14:37.520 069 13124.98 583.48 57064.81 88888.00 2008-03-09 11:14:38.520 069 13124.72 583.72 57064.69 88888.00 2008-03-09 11:14:39.520 069 13122.90 583.35 57064.57 88888.00 2008-03-09 11:14:40.520 069 13121.86 584.34 57064.81 88888.00 2008-03-09 11:14:41.520 069 13122.38 583.72 57064.94 88888.00 2008-03-09 11:14:42.520 069 13122.77 583.97 57064.57 88888.00 2008-03-09 11:14:43.520 069 13124.46 583.97 57065.18 88888.00 2008-03-09 11:14:44.520 069 13125.75 585.33 57065.43 88888.00 2008-03-09 11:14:45.520 069 13127.83 585.09 57065.91 88888.00 2008-03-09 11:14:46.520 069 13128.22 584.96 57066.53 88888.00 2008-03-09 11:14:47.520 069 13128.87 584.22 57066.53 88888.00 2008-03-09 11:14:48.520 069 13129.39 584.09 57066.77 88888.00 2008-03-09 11:14:49.520 069 13128.74 584.09 57066.16 88888.00 2008-03-09 11:14:50.520 069 13128.35 582.98 57067.02 88888.00 2008-03-09 11:14:51.520 069 13127.44 582.36 57067.50 88888.00 2008-03-09 11:14:52.520 069 13127.31 581.74 57067.14 88888.00 2008-03-09 11:14:53.520 069 13126.92 581.99 57067.87 88888.00 2008-03-09 11:14:54.520 069 13126.92 581.62 57067.99 88888.00 2008-03-09 11:14:55.520 069 13126.53 581.62 57068.12 88888.00 2008-03-09 11:14:56.520 069 13127.57 580.50 57068.36 88888.00 2008-03-09 11:14:57.520 069 13128.22 580.50 57068.12 88888.00 2008-03-09 11:14:58.520 069 13128.22 581.12 57068.61 88888.00 2008-03-09 11:14:59.520 069 13127.18 581.25 57068.24 88888.00 2008-03-09 11:15:00.520 069 13126.27 581.12 57068.85 88888.00 2008-03-09 11:15:01.520 069 13126.27 580.01 57068.12 88888.00 2008-03-09 11:15:02.520 069 13125.75 579.88 57068.61 88888.00 2008-03-09 11:15:03.520 069 13124.72 579.76 57068.48 88888.00 2008-03-09 11:15:04.520 069 13124.72 579.51 57068.73 88888.00 2008-03-09 11:15:05.520 069 13125.11 580.13 57068.48 88888.00 2008-03-09 11:15:06.520 069 13125.24 581.12 57068.73 88888.00 2008-03-09 11:15:07.520 069 13123.29 581.87 57068.61 88888.00 2008-03-09 11:15:08.520 069 13123.42 580.75 57067.99 88888.00 2008-03-09 11:15:09.520 069 13123.94 580.38 57068.97 88888.00 2008-03-09 11:15:10.520 069 13123.81 579.88 57067.75 88888.00 2008-03-09 11:15:11.520 069 13124.59 579.51 57067.99 88888.00 2008-03-09 11:15:12.520 069 13124.59 578.64 57067.87 88888.00 2008-03-09 11:15:13.520 069 13124.72 578.77 57067.50 88888.00 2008-03-09 11:15:14.520 069 13124.59 580.01 57067.50 88888.00 2008-03-09 11:15:15.520 069 13123.81 580.87 57066.77 88888.00 2008-03-09 11:15:16.520 069 13123.16 581.74 57067.14 88888.00 2008-03-09 11:15:17.520 069 13122.38 581.62 57066.89 88888.00 2008-03-09 11:15:18.520 069 13123.03 582.36 57067.38 88888.00 2008-03-09 11:15:19.520 069 13122.77 581.99 57066.40 88888.00 2008-03-09 11:15:20.520 069 13124.07 580.38 57067.02 88888.00 2008-03-09 11:15:21.520 069 13125.62 579.26 57066.28 88888.00 2008-03-09 11:15:22.520 069 13126.27 579.14 57066.40 88888.00 2008-03-09 11:15:23.520 069 13127.70 580.13 57066.89 88888.00 2008-03-09 11:15:24.520 069 13128.22 580.75 57066.53 88888.00 2008-03-09 11:15:25.520 069 13127.18 582.61 57066.40 88888.00 2008-03-09 11:15:26.520 069 13126.79 582.98 57066.40 88888.00 2008-03-09 11:15:27.520 069 13126.79 581.25 57065.79 88888.00 2008-03-09 11:15:28.520 069 13127.31 580.75 57066.77 88888.00 2008-03-09 11:15:29.520 069 13128.48 578.40 57066.89 88888.00 2008-03-09 11:15:30.520 069 13129.52 578.15 57066.28 88888.00 2008-03-09 11:15:31.520 069 13129.78 577.78 57067.38 88888.00 2008-03-09 11:15:32.520 069 13129.65 578.27 57067.02 88888.00 2008-03-09 11:15:33.520 069 13130.04 577.65 57067.14 88888.00 2008-03-09 11:15:34.520 069 13129.91 576.29 57067.38 88888.00 2008-03-09 11:15:35.520 069 13129.78 577.65 57067.26 88888.00 2008-03-09 11:15:36.520 069 13128.22 578.89 57067.99 88888.00 2008-03-09 11:15:37.520 069 13127.18 580.01 57067.75 88888.00 2008-03-09 11:15:38.520 069 13127.05 579.76 57068.12 88888.00 2008-03-09 11:15:39.520 069 13127.96 579.64 57067.99 88888.00 2008-03-09 11:15:40.520 069 13128.09 580.26 57067.87 88888.00 2008-03-09 11:15:41.520 069 13128.74 579.26 57068.48 88888.00 2008-03-09 11:15:42.520 069 13129.78 579.76 57068.48 88888.00 2008-03-09 11:15:43.520 069 13130.69 579.76 57068.97 88888.00 2008-03-09 11:15:44.520 069 13130.43 581.25 57068.97 88888.00 2008-03-09 11:15:45.520 069 13129.26 581.99 57069.46 88888.00 2008-03-09 11:15:46.520 069 13127.96 583.35 57069.21 88888.00 2008-03-09 11:15:47.520 069 13127.44 583.35 57069.95 88888.00 2008-03-09 11:15:48.520 069 13127.83 583.48 57069.58 88888.00 2008-03-09 11:15:49.520 069 13128.48 583.48 57069.83 88888.00 2008-03-09 11:15:50.520 069 13129.13 582.61 57070.68 88888.00 2008-03-09 11:15:51.520 069 13129.65 582.11 57070.44 88888.00 2008-03-09 11:15:52.520 069 13131.86 581.49 57069.83 88888.00 2008-03-09 11:15:53.520 069 13133.68 581.87 57070.44 88888.00 2008-03-09 11:15:54.520 069 13133.94 582.24 57071.29 88888.00 2008-03-09 11:15:55.520 069 13135.50 583.10 57071.17 88888.00 2008-03-09 11:15:56.520 069 13135.63 582.98 57071.42 88888.00 2008-03-09 11:15:57.520 069 13135.37 583.23 57071.79 88888.00 2008-03-09 11:15:58.520 069 13135.89 582.48 57072.03 88888.00 2008-03-09 11:15:59.520 069 13136.41 583.35 57072.15 88888.00 2008-03-09 11:16:00.520 069 13136.15 582.36 57072.76 88888.00 2008-03-09 11:16:01.520 069 13136.15 584.09 57072.52 88888.00 2008-03-09 11:16:02.520 069 13136.54 584.22 57072.76 88888.00 2008-03-09 11:16:03.520 069 13136.02 584.71 57073.13 88888.00 2008-03-09 11:16:04.520 069 13134.98 584.47 57073.50 88888.00 2008-03-09 11:16:05.520 069 13134.98 585.70 57073.62 88888.00 2008-03-09 11:16:06.520 069 13134.33 585.09 57073.50 88888.00 2008-03-09 11:16:07.520 069 13133.42 584.84 57073.62 88888.00 2008-03-09 11:16:08.520 069 13132.77 583.72 57073.25 88888.00 2008-03-09 11:16:09.520 069 13132.64 582.48 57073.98 88888.00 2008-03-09 11:16:10.520 069 13132.38 581.74 57074.11 88888.00 2008-03-09 11:16:11.520 069 13131.60 582.24 57074.23 88888.00 2008-03-09 11:16:12.520 069 13129.91 583.85 57073.98 88888.00 2008-03-09 11:16:13.520 069 13129.26 584.47 57073.25 88888.00 2008-03-09 11:16:14.520 069 13127.57 584.59 57074.47 88888.00 2008-03-09 11:16:15.520 069 13126.92 584.59 57074.23 88888.00 2008-03-09 11:16:16.520 069 13123.94 583.97 57074.72 88888.00 2008-03-09 11:16:17.520 069 13122.64 584.09 57074.35 88888.00 2008-03-09 11:16:18.520 069 13121.08 583.35 57073.74 88888.00 2008-03-09 11:16:19.520 069 13120.43 583.60 57073.86 88888.00 2008-03-09 11:16:20.520 069 13119.39 583.48 57073.50 88888.00 2008-03-09 11:16:21.520 069 13118.35 583.85 57073.25 88888.00 2008-03-09 11:16:22.520 069 13117.44 583.85 57074.11 88888.00 2008-03-09 11:16:23.520 069 13116.66 584.09 57073.50 88888.00 2008-03-09 11:16:24.520 069 13115.75 584.22 57073.74 88888.00 2008-03-09 11:16:25.520 069 13114.71 584.22 57073.01 88888.00 2008-03-09 11:16:26.520 069 13114.32 585.33 57073.62 88888.00 2008-03-09 11:16:27.520 069 13114.58 584.96 57073.86 88888.00 2008-03-09 11:16:28.520 069 13114.45 584.22 57073.25 88888.00 2008-03-09 11:16:29.520 069 13115.23 582.73 57073.74 88888.00 2008-03-09 11:16:30.520 069 13114.06 582.86 57073.25 88888.00 2008-03-09 11:16:31.520 069 13113.54 582.24 57072.76 88888.00 2008-03-09 11:16:32.520 069 13112.24 581.99 57073.25 88888.00 2008-03-09 11:16:33.520 069 13112.11 582.24 57073.98 88888.00 2008-03-09 11:16:34.520 069 13111.33 582.73 57073.62 88888.00 2008-03-09 11:16:35.520 069 13111.07 583.35 57073.38 88888.00 2008-03-09 11:16:36.520 069 13111.07 583.85 57073.62 88888.00 2008-03-09 11:16:37.520 069 13110.42 584.47 57073.86 88888.00 2008-03-09 11:16:38.520 069 13110.29 582.86 57073.62 88888.00 2008-03-09 11:16:39.520 069 13108.99 582.36 57072.88 88888.00 2008-03-09 11:16:40.520 069 13108.47 582.11 57072.27 88888.00 2008-03-09 11:16:41.520 069 13107.17 580.75 57073.50 88888.00 2008-03-09 11:16:42.520 069 13107.17 580.75 57071.91 88888.00 2008-03-09 11:16:43.520 069 13107.17 580.63 57071.91 88888.00 2008-03-09 11:16:44.520 069 13107.69 579.64 57072.03 88888.00 2008-03-09 11:16:45.520 069 13110.03 580.01 57071.79 88888.00 2008-03-09 11:16:46.520 069 13109.90 579.76 57071.66 88888.00 2008-03-09 11:16:47.520 069 13110.29 581.00 57071.42 88888.00 2008-03-09 11:16:48.520 069 13110.29 580.75 57070.20 88888.00 2008-03-09 11:16:49.520 069 13109.38 581.74 57070.93 88888.00 2008-03-09 11:16:50.520 069 13109.25 581.49 57069.34 88888.00 2008-03-09 11:16:51.520 069 13108.99 581.25 57069.71 88888.00 2008-03-09 11:16:52.520 069 13108.34 581.12 57069.09 88888.00 2008-03-09 11:16:53.520 069 13108.60 580.87 57068.97 88888.00 2008-03-09 11:16:54.520 069 13108.99 580.38 57068.36 88888.00 2008-03-09 11:16:55.520 069 13109.64 578.77 57068.48 88888.00 2008-03-09 11:16:56.520 069 13110.16 577.53 57067.50 88888.00 2008-03-09 11:16:57.520 069 13111.46 577.28 57067.14 88888.00 2008-03-09 11:16:58.520 069 13112.63 577.65 57066.65 88888.00 2008-03-09 11:16:59.520 069 13114.32 577.41 57066.89 88888.00 2008-03-09 11:17:00.520 069 13114.97 578.03 57066.28 88888.00 2008-03-09 11:17:01.520 069 13114.84 578.64 57066.53 88888.00 2008-03-09 11:17:02.520 069 13114.84 580.50 57066.77 88888.00 2008-03-09 11:17:03.520 069 13114.58 580.63 57067.26 88888.00 2008-03-09 11:17:04.520 069 13114.45 580.75 57067.14 88888.00 2008-03-09 11:17:05.520 069 13115.36 580.38 57066.77 88888.00 2008-03-09 11:17:06.520 069 13116.14 581.00 57067.02 88888.00 2008-03-09 11:17:07.520 069 13117.44 581.74 57067.02 88888.00 2008-03-09 11:17:08.520 069 13117.83 581.62 57066.53 88888.00 2008-03-09 11:17:09.520 069 13117.96 581.49 57066.65 88888.00 2008-03-09 11:17:10.520 069 13117.83 579.76 57066.77 88888.00 2008-03-09 11:17:11.520 069 13117.83 579.26 57067.02 88888.00 2008-03-09 11:17:12.520 069 13118.61 580.01 57066.40 88888.00 2008-03-09 11:17:13.520 069 13118.87 580.38 57067.75 88888.00 2008-03-09 11:17:14.520 069 13119.39 581.62 57066.65 88888.00 2008-03-09 11:17:15.520 069 13120.04 581.37 57067.02 88888.00 2008-03-09 11:17:16.520 069 13120.04 582.24 57067.14 88888.00 2008-03-09 11:17:17.520 069 13120.17 582.11 57066.16 88888.00 2008-03-09 11:17:18.520 069 13120.30 582.11 57066.77 88888.00 2008-03-09 11:17:19.520 069 13120.43 582.61 57066.89 88888.00 2008-03-09 11:17:20.520 069 13121.60 581.12 57066.40 88888.00 2008-03-09 11:17:21.520 069 13121.86 581.62 57066.04 88888.00 2008-03-09 11:17:22.520 069 13124.46 581.49 57067.14 88888.00 2008-03-09 11:17:23.520 069 13127.18 581.37 57067.14 88888.00 2008-03-09 11:17:24.520 069 13128.22 581.25 57067.26 88888.00 2008-03-09 11:17:25.520 069 13129.00 581.00 57068.24 88888.00 2008-03-09 11:17:26.520 069 13128.35 581.74 57067.99 88888.00 2008-03-09 11:17:27.520 069 13128.35 581.12 57068.12 88888.00 2008-03-09 11:17:28.520 069 13128.87 580.38 57068.48 88888.00 2008-03-09 11:17:29.520 069 13128.74 580.01 57068.97 88888.00 2008-03-09 11:17:30.520 069 13129.65 579.51 57068.61 88888.00 2008-03-09 11:17:31.520 069 13130.43 579.02 57068.97 88888.00 2008-03-09 11:17:32.520 069 13131.60 579.02 57069.71 88888.00 2008-03-09 11:17:33.520 069 13131.47 579.64 57069.71 88888.00 2008-03-09 11:17:34.520 069 13132.38 579.88 57069.95 88888.00 2008-03-09 11:17:35.520 069 13131.99 581.00 57070.32 88888.00 2008-03-09 11:17:36.520 069 13131.08 580.63 57070.93 88888.00 2008-03-09 11:17:37.520 069 13130.95 580.26 57071.79 88888.00 2008-03-09 11:17:38.520 069 13131.47 578.89 57070.44 88888.00 2008-03-09 11:17:39.520 069 13131.86 578.89 57071.66 88888.00 2008-03-09 11:17:40.520 069 13133.29 577.53 57072.52 88888.00 2008-03-09 11:17:41.520 069 13134.46 577.16 57072.03 88888.00 2008-03-09 11:17:42.520 069 13134.20 576.29 57072.76 88888.00 2008-03-09 11:17:43.520 069 13135.11 575.55 57072.76 88888.00 2008-03-09 11:17:44.520 069 13136.67 574.81 57073.01 88888.00 2008-03-09 11:17:45.520 069 13136.93 574.56 57073.38 88888.00 2008-03-09 11:17:46.520 069 13137.58 574.81 57073.86 88888.00 2008-03-09 11:17:47.520 069 13138.36 574.06 57073.98 88888.00 2008-03-09 11:17:48.520 069 13139.14 573.81 57074.47 88888.00 2008-03-09 11:17:49.520 069 13139.40 575.18 57074.84 88888.00 2008-03-09 11:17:50.520 069 13138.88 576.17 57075.57 88888.00 2008-03-09 11:17:51.520 069 13138.49 576.17 57074.72 88888.00 2008-03-09 11:17:52.520 069 13139.27 576.17 57075.94 88888.00 2008-03-09 11:17:53.520 069 13138.88 576.29 57076.18 88888.00 2008-03-09 11:17:54.520 069 13138.23 575.55 57076.31 88888.00 2008-03-09 11:17:55.520 069 13139.27 575.92 57076.55 88888.00 2008-03-09 11:17:56.520 069 13138.49 575.30 57077.16 88888.00 2008-03-09 11:17:57.520 069 13138.36 575.05 57076.68 88888.00 2008-03-09 11:17:58.520 069 13137.84 574.81 57077.04 88888.00 2008-03-09 11:17:59.520 069 13137.58 573.94 57077.53 88888.00 2008-03-09 11:18:00.520 069 13137.58 573.69 57077.65 88888.00 2008-03-09 11:18:01.520 069 13137.71 573.32 57077.41 88888.00 2008-03-09 11:18:02.520 069 13138.23 573.44 57078.02 88888.00 2008-03-09 11:18:03.520 069 13139.53 573.07 57078.27 88888.00 2008-03-09 11:18:04.520 069 13139.92 573.20 57078.02 88888.00 2008-03-09 11:18:05.520 069 13139.92 573.32 57078.51 88888.00 2008-03-09 11:18:06.520 069 13140.18 573.44 57078.63 88888.00 2008-03-09 11:18:07.520 069 13141.22 572.08 57078.39 88888.00 2008-03-09 11:18:08.520 069 13140.70 571.71 57079.12 88888.00 2008-03-09 11:18:09.520 069 13141.09 571.96 57079.12 88888.00 2008-03-09 11:18:10.520 069 13140.83 571.09 57079.24 88888.00 2008-03-09 11:18:11.520 069 13140.83 571.21 57079.73 88888.00 2008-03-09 11:18:12.520 069 13139.92 570.72 57079.61 88888.00 2008-03-09 11:18:13.520 069 13139.53 571.83 57080.22 88888.00 2008-03-09 11:18:14.520 069 13139.53 571.34 57080.83 88888.00 2008-03-09 11:18:15.520 069 13139.53 571.46 57080.34 88888.00 2008-03-09 11:18:16.520 069 13139.66 570.97 57080.34 88888.00 2008-03-09 11:18:17.520 069 13140.18 570.35 57080.83 88888.00 2008-03-09 11:18:18.520 069 13139.79 570.59 57080.95 88888.00 2008-03-09 11:18:19.520 069 13139.53 571.09 57081.07 88888.00 2008-03-09 11:18:20.520 069 13140.05 571.34 57081.07 88888.00 2008-03-09 11:18:21.520 069 13139.40 573.57 57081.93 88888.00 2008-03-09 11:18:22.520 069 13139.92 573.44 57081.57 88888.00 2008-03-09 11:18:23.520 069 13139.14 572.45 57081.20 88888.00 2008-03-09 11:18:24.520 069 13139.01 573.20 57082.30 88888.00 2008-03-09 11:18:25.520 069 13138.23 571.34 57081.93 88888.00 2008-03-09 11:18:26.520 069 13139.01 571.21 57081.93 88888.00 2008-03-09 11:18:27.520 069 13139.66 570.72 57082.30 88888.00 2008-03-09 11:18:28.520 069 13139.40 571.21 57081.69 88888.00 2008-03-09 11:18:29.520 069 13138.23 570.72 57082.18 88888.00 2008-03-09 11:18:30.520 069 13138.75 571.09 57081.81 88888.00 2008-03-09 11:18:31.520 069 13137.71 573.20 57081.81 88888.00 2008-03-09 11:18:32.520 069 13136.02 573.81 57082.66 88888.00 2008-03-09 11:18:33.520 069 13135.37 573.20 57081.93 88888.00 2008-03-09 11:18:34.520 069 13135.63 572.58 57083.03 88888.00 2008-03-09 11:18:35.520 069 13135.63 571.83 57083.03 88888.00 2008-03-09 11:18:36.520 069 13135.50 571.09 57082.79 88888.00 2008-03-09 11:18:37.520 069 13136.15 571.09 57082.18 88888.00 2008-03-09 11:18:38.520 069 13135.37 570.35 57083.16 88888.00 2008-03-09 11:18:39.520 069 13135.37 568.86 57083.52 88888.00 2008-03-09 11:18:40.520 069 13135.24 568.98 57084.13 88888.00 2008-03-09 11:18:41.520 069 13134.85 568.74 57084.01 88888.00 2008-03-09 11:18:42.520 069 13134.20 568.49 57083.89 88888.00 2008-03-09 11:18:43.520 069 13134.59 567.87 57084.50 88888.00 2008-03-09 11:18:44.520 069 13135.89 567.62 57084.13 88888.00 2008-03-09 11:18:45.520 069 13135.11 567.25 57083.89 88888.00 2008-03-09 11:18:46.520 069 13136.54 567.99 57084.38 88888.00 2008-03-09 11:18:47.520 069 13136.80 569.36 57084.38 88888.00 2008-03-09 11:18:48.520 069 13137.45 571.09 57084.50 88888.00 2008-03-09 11:18:49.520 069 13137.71 572.20 57084.01 88888.00 2008-03-09 11:18:50.520 069 13137.19 572.45 57083.52 88888.00 2008-03-09 11:18:51.520 069 13138.36 572.58 57083.28 88888.00 2008-03-09 11:18:52.520 069 13138.23 571.21 57084.50 88888.00 2008-03-09 11:18:53.520 069 13137.58 571.09 57083.64 88888.00 2008-03-09 11:18:54.520 069 13137.19 571.46 57083.89 88888.00 2008-03-09 11:18:55.520 069 13136.02 572.20 57083.64 88888.00 2008-03-09 11:18:56.520 069 13136.28 572.82 57084.01 88888.00 2008-03-09 11:18:57.520 069 13135.76 573.57 57083.89 88888.00 2008-03-09 11:18:58.520 069 13137.06 573.69 57084.01 88888.00 2008-03-09 11:18:59.520 069 13137.45 574.43 57083.77 88888.00 2008-03-09 11:19:00.520 069 13138.62 573.57 57083.64 88888.00 2008-03-09 11:19:01.520 069 13138.36 572.95 57083.64 88888.00 2008-03-09 11:19:02.520 069 13138.75 572.45 57083.64 88888.00 2008-03-09 11:19:03.520 069 13138.75 572.33 57083.52 88888.00 2008-03-09 11:19:04.520 069 13139.14 573.07 57083.89 88888.00 2008-03-09 11:19:05.520 069 13139.66 573.32 57083.64 88888.00 2008-03-09 11:19:06.520 069 13140.31 573.69 57083.52 88888.00 2008-03-09 11:19:07.520 069 13141.22 573.57 57083.77 88888.00 2008-03-09 11:19:08.520 069 13141.35 575.18 57084.50 88888.00 2008-03-09 11:19:09.520 069 13141.87 574.56 57083.89 88888.00 2008-03-09 11:19:10.520 069 13142.00 574.06 57084.38 88888.00 2008-03-09 11:19:11.520 069 13142.13 575.30 57084.25 88888.00 2008-03-09 11:19:12.520 069 13142.00 575.18 57083.52 88888.00 2008-03-09 11:19:13.520 069 13143.68 574.56 57083.28 88888.00 2008-03-09 11:19:14.520 069 13143.81 576.29 57083.64 88888.00 2008-03-09 11:19:15.520 069 13142.91 576.66 57082.91 88888.00 2008-03-09 11:19:16.520 069 13142.91 577.90 57082.79 88888.00 2008-03-09 11:19:17.520 069 13142.26 578.03 57083.16 88888.00 2008-03-09 11:19:18.520 069 13142.39 577.16 57082.79 88888.00 2008-03-09 11:19:19.520 069 13142.13 576.79 57082.54 88888.00 2008-03-09 11:19:20.520 069 13142.26 577.16 57083.40 88888.00 2008-03-09 11:19:21.520 069 13141.35 577.16 57083.03 88888.00 2008-03-09 11:19:22.520 069 13142.91 576.66 57082.79 88888.00 2008-03-09 11:19:23.520 069 13142.39 576.42 57083.03 88888.00 2008-03-09 11:19:24.520 069 13142.52 577.03 57082.91 88888.00 2008-03-09 11:19:25.520 069 13142.26 577.03 57083.28 88888.00 2008-03-09 11:19:26.520 069 13142.00 576.54 57082.54 88888.00 2008-03-09 11:19:27.520 069 13141.22 577.41 57082.91 88888.00 2008-03-09 11:19:28.520 069 13142.13 577.65 57082.18 88888.00 2008-03-09 11:19:29.520 069 13141.87 577.16 57082.30 88888.00 2008-03-09 11:19:30.520 069 13142.65 577.03 57081.44 88888.00 2008-03-09 11:19:31.520 069 13142.39 576.29 57081.81 88888.00 2008-03-09 11:19:32.520 069 13143.04 576.54 57082.18 88888.00 2008-03-09 11:19:33.520 069 13143.04 575.67 57081.81 88888.00 2008-03-09 11:19:34.520 069 13142.78 576.17 57081.32 88888.00 2008-03-09 11:19:35.520 069 13142.65 576.04 57080.95 88888.00 2008-03-09 11:19:36.520 069 13142.13 575.67 57080.83 88888.00 2008-03-09 11:19:37.520 069 13142.52 575.18 57081.69 88888.00 2008-03-09 11:19:38.520 069 13142.91 573.81 57081.44 88888.00 2008-03-09 11:19:39.520 069 13143.29 572.58 57081.20 88888.00 2008-03-09 11:19:40.520 069 13144.59 573.20 57080.83 88888.00 2008-03-09 11:19:41.520 069 13144.21 573.20 57080.34 88888.00 2008-03-09 11:19:42.520 069 13145.50 573.07 57080.59 88888.00 2008-03-09 11:19:43.520 069 13145.89 572.70 57080.83 88888.00 2008-03-09 11:19:44.519 069 13146.80 572.08 57080.83 88888.00 2008-03-09 11:19:45.519 069 13146.67 571.83 57081.81 88888.00 2008-03-09 11:19:46.519 069 13146.80 571.71 57081.20 88888.00 2008-03-09 11:19:47.519 069 13147.71 572.20 57080.95 88888.00 2008-03-09 11:19:48.519 069 13148.75 572.82 57080.95 88888.00 2008-03-09 11:19:49.519 069 13149.53 571.96 57081.57 88888.00 2008-03-09 11:19:50.519 069 13149.79 572.58 57081.44 88888.00 2008-03-09 11:19:51.519 069 13150.70 572.70 57081.93 88888.00 2008-03-09 11:19:52.519 069 13152.26 573.32 57081.93 88888.00 2008-03-09 11:19:53.519 069 13152.52 573.32 57081.81 88888.00 2008-03-09 11:19:54.519 069 13152.91 573.81 57082.18 88888.00 2008-03-09 11:19:55.519 069 13153.43 573.44 57082.42 88888.00 2008-03-09 11:19:56.519 069 13154.60 574.06 57082.54 88888.00 2008-03-09 11:19:57.519 069 13155.12 574.43 57083.40 88888.00 2008-03-09 11:19:58.519 069 13155.38 574.68 57083.28 88888.00 2008-03-09 11:19:59.519 069 13154.73 575.92 57084.25 88888.00 2008-03-09 11:20:00.519 069 13155.25 575.30 57084.99 88888.00 2008-03-09 11:20:01.519 069 13156.16 574.81 57084.87 88888.00 2008-03-09 11:20:02.519 069 13156.29 574.56 57085.11 88888.00 2008-03-09 11:20:03.519 069 13156.03 573.94 57085.72 88888.00 2008-03-09 11:20:04.519 069 13156.16 573.32 57085.11 88888.00 2008-03-09 11:20:05.519 069 13156.29 572.70 57086.21 88888.00 2008-03-09 11:20:06.519 069 13157.20 571.83 57086.70 88888.00 2008-03-09 11:20:07.519 069 13156.94 572.08 57087.07 88888.00 2008-03-09 11:20:08.519 069 13157.59 571.96 57086.46 88888.00 2008-03-09 11:20:09.519 069 13158.37 572.45 57086.70 88888.00 2008-03-09 11:20:10.519 069 13157.98 572.95 57087.55 88888.00 2008-03-09 11:20:11.519 069 13159.15 573.81 57087.92 88888.00 2008-03-09 11:20:12.519 069 13158.63 573.44 57088.05 88888.00 2008-03-09 11:20:13.519 069 13158.63 573.20 57088.78 88888.00 2008-03-09 11:20:14.519 069 13158.50 572.82 57089.51 88888.00 2008-03-09 11:20:15.519 069 13158.50 572.58 57089.39 88888.00 2008-03-09 11:20:16.519 069 13157.20 572.58 57089.14 88888.00 2008-03-09 11:20:17.519 069 13156.94 571.34 57089.14 88888.00 2008-03-09 11:20:18.519 069 13157.33 571.21 57089.63 88888.00 2008-03-09 11:20:19.519 069 13158.50 571.09 57090.00 88888.00 2008-03-09 11:20:20.519 069 13158.63 571.09 57090.61 88888.00 2008-03-09 11:20:21.519 069 13159.80 571.09 57090.49 88888.00 2008-03-09 11:20:22.519 069 13159.93 570.22 57090.12 88888.00 2008-03-09 11:20:23.519 069 13159.67 571.21 57090.25 88888.00 2008-03-09 11:20:24.519 069 13158.76 570.72 57090.12 88888.00 2008-03-09 11:20:25.519 069 13158.50 570.47 57090.86 88888.00 2008-03-09 11:20:26.519 069 13157.07 569.85 57090.86 88888.00 2008-03-09 11:20:27.519 069 13156.29 568.74 57091.10 88888.00 2008-03-09 11:20:28.519 069 13153.95 567.99 57090.49 88888.00 2008-03-09 11:20:29.519 069 13153.04 567.75 57091.59 88888.00 2008-03-09 11:20:30.519 069 13151.09 568.86 57090.98 88888.00 2008-03-09 11:20:31.519 069 13149.66 569.23 57091.10 88888.00 2008-03-09 11:20:32.519 069 13148.62 569.60 57090.61 88888.00 2008-03-09 11:20:33.519 069 13147.58 568.98 57091.22 88888.00 2008-03-09 11:20:34.519 069 13147.84 569.36 57091.71 88888.00 2008-03-09 11:20:35.519 069 13148.88 569.23 57091.22 88888.00 2008-03-09 11:20:36.519 069 13149.92 569.48 57091.84 88888.00 2008-03-09 11:20:37.519 069 13149.53 571.09 57091.96 88888.00 2008-03-09 11:20:38.519 069 13149.66 572.45 57091.35 88888.00 2008-03-09 11:20:39.519 069 13149.79 572.70 57091.22 88888.00 2008-03-09 11:20:40.519 069 13149.79 572.70 57091.47 88888.00 2008-03-09 11:20:41.519 069 13150.18 572.58 57091.35 88888.00 2008-03-09 11:20:42.519 069 13151.09 572.82 57091.35 88888.00 2008-03-09 11:20:43.519 069 13151.35 572.33 57091.35 88888.00 2008-03-09 11:20:44.519 069 13151.48 571.21 57091.47 88888.00 2008-03-09 11:20:45.519 069 13151.35 570.59 57090.86 88888.00 2008-03-09 11:20:46.519 069 13151.22 570.35 57091.22 88888.00 2008-03-09 11:20:47.519 069 13150.96 569.85 57091.10 88888.00 2008-03-09 11:20:48.519 069 13152.52 570.59 57090.98 88888.00 2008-03-09 11:20:49.519 069 13152.39 569.23 57090.61 88888.00 2008-03-09 11:20:50.519 069 13152.13 568.49 57090.98 88888.00 2008-03-09 11:20:51.519 069 13151.61 568.24 57090.49 88888.00 2008-03-09 11:20:52.519 069 13152.00 568.12 57090.73 88888.00 2008-03-09 11:20:53.519 069 13151.48 568.37 57091.35 88888.00 2008-03-09 11:20:54.519 069 13151.87 567.87 57091.35 88888.00 2008-03-09 11:20:55.519 069 13151.87 567.75 57090.73 88888.00 2008-03-09 11:20:56.519 069 13152.52 567.87 57090.61 88888.00 2008-03-09 11:20:57.519 069 13150.31 568.49 57090.86 88888.00 2008-03-09 11:20:58.519 069 13152.39 567.25 57090.98 88888.00 2008-03-09 11:20:59.519 069 13152.52 567.25 57090.98 88888.00 2008-03-09 11:21:00.519 069 13152.39 567.75 57090.73 88888.00 2008-03-09 11:21:01.519 069 13152.39 567.62 57090.61 88888.00 2008-03-09 11:21:02.519 069 13152.65 568.12 57091.10 88888.00 2008-03-09 11:21:03.519 069 13152.78 567.75 57090.73 88888.00 2008-03-09 11:21:04.519 069 13152.39 568.37 57090.12 88888.00 2008-03-09 11:21:05.519 069 13151.61 567.75 57090.12 88888.00 2008-03-09 11:21:06.519 069 13151.09 567.50 57090.98 88888.00 2008-03-09 11:21:07.519 069 13151.22 567.75 57090.25 88888.00 2008-03-09 11:21:08.519 069 13152.13 567.62 57090.49 88888.00 2008-03-09 11:21:09.519 069 13152.52 567.13 57090.49 88888.00 2008-03-09 11:21:10.519 069 13153.30 566.88 57090.61 88888.00 2008-03-09 11:21:11.519 069 13153.69 567.00 57090.73 88888.00 2008-03-09 11:21:12.519 069 13153.43 567.99 57090.86 88888.00 2008-03-09 11:21:13.519 069 13154.08 567.87 57091.10 88888.00 2008-03-09 11:21:14.519 069 13153.69 568.12 57090.98 88888.00 2008-03-09 11:21:15.519 069 13152.78 567.75 57091.47 88888.00 2008-03-09 11:21:16.519 069 13152.13 568.74 57091.84 88888.00 2008-03-09 11:21:17.519 069 13151.87 569.23 57091.35 88888.00 2008-03-09 11:21:18.519 069 13152.26 569.36 57091.47 88888.00 2008-03-09 11:21:19.519 069 13151.48 568.74 57090.98 88888.00 2008-03-09 11:21:20.519 069 13151.48 569.98 57091.47 88888.00 2008-03-09 11:21:21.519 069 13151.74 570.72 57091.84 88888.00 2008-03-09 11:21:22.519 069 13151.87 570.84 57091.96 88888.00 2008-03-09 11:21:23.519 069 13151.87 571.09 57091.71 88888.00 2008-03-09 11:21:24.519 069 13152.26 570.97 57092.20 88888.00 2008-03-09 11:21:25.519 069 13152.65 571.09 57092.20 88888.00 2008-03-09 11:21:26.519 069 13153.82 571.59 57092.45 88888.00 2008-03-09 11:21:27.519 069 13153.95 571.71 57092.08 88888.00 2008-03-09 11:21:28.519 069 13153.95 570.84 57091.96 88888.00 2008-03-09 11:21:29.519 069 13154.99 570.59 57092.32 88888.00 2008-03-09 11:21:30.519 069 13156.29 570.22 57093.43 88888.00 2008-03-09 11:21:31.519 069 13156.55 570.10 57092.94 88888.00 2008-03-09 11:21:32.519 069 13156.94 570.47 57092.94 88888.00 2008-03-09 11:21:33.519 069 13156.42 570.72 57093.67 88888.00 2008-03-09 11:21:34.519 069 13156.81 569.98 57093.30 88888.00 2008-03-09 11:21:35.519 069 13155.64 571.09 57093.18 88888.00 2008-03-09 11:21:36.519 069 13155.64 571.09 57093.55 88888.00 2008-03-09 11:21:37.519 069 13156.16 571.46 57093.55 88888.00 2008-03-09 11:21:38.519 069 13156.94 571.46 57094.16 88888.00 2008-03-09 11:21:39.519 069 13157.33 571.83 57094.28 88888.00 2008-03-09 11:21:40.519 069 13157.07 571.71 57094.04 88888.00 2008-03-09 11:21:41.519 069 13156.55 572.33 57094.40 88888.00 2008-03-09 11:21:42.519 069 13156.68 571.96 57094.28 88888.00 2008-03-09 11:21:43.519 069 13155.38 571.96 57094.28 88888.00 2008-03-09 11:21:44.519 069 13156.81 571.21 57094.77 88888.00 2008-03-09 11:21:45.519 069 13157.46 572.45 57094.40 88888.00 2008-03-09 11:21:46.519 069 13158.11 572.33 57095.26 88888.00 2008-03-09 11:21:47.519 069 13157.59 572.82 57095.62 88888.00 2008-03-09 11:21:48.519 069 13157.46 572.70 57095.14 88888.00 2008-03-09 11:21:49.519 069 13157.20 572.95 57095.14 88888.00 2008-03-09 11:21:50.519 069 13156.68 573.07 57095.38 88888.00 2008-03-09 11:21:51.519 069 13156.42 573.20 57095.75 88888.00 2008-03-09 11:21:52.519 069 13157.07 573.81 57095.14 88888.00 2008-03-09 11:21:53.519 069 13157.20 573.69 57095.62 88888.00 2008-03-09 11:21:54.519 069 13158.63 573.81 57094.65 88888.00 2008-03-09 11:21:55.519 069 13158.37 572.70 57095.38 88888.00 2008-03-09 11:21:56.519 069 13158.89 573.44 57095.50 88888.00 2008-03-09 11:21:57.519 069 13158.63 572.45 57095.75 88888.00 2008-03-09 11:21:58.519 069 13158.76 573.20 57095.62 88888.00 2008-03-09 11:21:59.519 069 13158.89 573.07 57095.62 88888.00 2008-03-09 11:22:00.519 069 13157.72 573.20 57095.75 88888.00 2008-03-09 11:22:01.519 069 13157.20 573.20 57095.14 88888.00 2008-03-09 11:22:02.519 069 13156.29 573.07 57095.38 88888.00 2008-03-09 11:22:03.519 069 13154.34 572.58 57095.14 88888.00 2008-03-09 11:22:04.519 069 13153.82 571.71 57095.99 88888.00 2008-03-09 11:22:05.519 069 13153.82 571.96 57095.50 88888.00 2008-03-09 11:22:06.519 069 13153.43 572.33 57094.89 88888.00 2008-03-09 11:22:07.519 069 13152.65 572.82 57095.38 88888.00 2008-03-09 11:22:08.519 069 13152.65 573.44 57094.52 88888.00 2008-03-09 11:22:09.519 069 13152.26 574.43 57095.26 88888.00 2008-03-09 11:22:10.519 069 13152.13 574.43 57095.26 88888.00 2008-03-09 11:22:11.519 069 13152.52 574.93 57094.40 88888.00 2008-03-09 11:22:12.519 069 13152.78 574.43 57095.26 88888.00 2008-03-09 11:22:13.519 069 13152.39 574.56 57094.52 88888.00 2008-03-09 11:22:14.519 069 13152.13 574.43 57095.02 88888.00 2008-03-09 11:22:15.519 069 13152.00 574.56 57094.40 88888.00 2008-03-09 11:22:16.519 069 13150.83 573.81 57094.40 88888.00 2008-03-09 11:22:17.519 069 13150.44 573.07 57094.16 88888.00 2008-03-09 11:22:18.519 069 13150.18 572.82 57094.28 88888.00 2008-03-09 11:22:19.519 069 13148.36 573.32 57093.79 88888.00 2008-03-09 11:22:20.519 069 13148.62 573.20 57093.06 88888.00 2008-03-09 11:22:21.519 069 13148.10 572.70 57093.18 88888.00 2008-03-09 11:22:22.519 069 13148.88 572.08 57093.43 88888.00 2008-03-09 11:22:23.519 069 13147.84 572.08 57092.81 88888.00 2008-03-09 11:22:24.519 069 13146.54 572.20 57092.57 88888.00 2008-03-09 11:22:25.519 069 13146.41 571.59 57092.94 88888.00 2008-03-09 11:22:26.519 069 13146.54 572.45 57091.47 88888.00 2008-03-09 11:22:27.519 069 13146.93 571.83 57092.08 88888.00 2008-03-09 11:22:28.519 069 13147.06 571.46 57091.22 88888.00 2008-03-09 11:22:29.519 069 13146.15 571.21 57091.10 88888.00 2008-03-09 11:22:30.519 069 13145.50 570.47 57090.86 88888.00 2008-03-09 11:22:31.519 069 13144.46 571.09 57090.37 88888.00 2008-03-09 11:22:32.519 069 13143.42 571.46 57090.49 88888.00 2008-03-09 11:22:33.519 069 13142.00 571.71 57090.25 88888.00 2008-03-09 11:22:34.519 069 13141.48 573.07 57089.63 88888.00 2008-03-09 11:22:35.519 069 13140.05 573.69 57089.88 88888.00 2008-03-09 11:22:36.519 069 13138.75 574.93 57089.76 88888.00 2008-03-09 11:22:37.519 069 13139.53 575.05 57089.39 88888.00 2008-03-09 11:22:38.519 069 13140.18 575.05 57088.05 88888.00 2008-03-09 11:22:39.519 069 13141.87 575.92 57088.90 88888.00 2008-03-09 11:22:40.519 069 13141.74 575.18 57088.29 88888.00 2008-03-09 11:22:41.519 069 13141.35 575.80 57088.90 88888.00 2008-03-09 11:22:42.519 069 13142.52 575.30 57089.02 88888.00 2008-03-09 11:22:43.519 069 13142.39 575.55 57088.29 88888.00 2008-03-09 11:22:44.519 069 13142.39 574.81 57088.54 88888.00 2008-03-09 11:22:45.519 069 13142.39 575.05 57088.29 88888.00 2008-03-09 11:22:46.519 069 13142.39 574.68 57088.29 88888.00 2008-03-09 11:22:47.519 069 13142.91 574.81 57088.41 88888.00 2008-03-09 11:22:48.519 069 13142.78 574.43 57088.29 88888.00 2008-03-09 11:22:49.519 069 13142.65 574.56 57089.02 88888.00 2008-03-09 11:22:50.519 069 13142.78 574.68 57088.66 88888.00 2008-03-09 11:22:51.519 069 13142.65 574.31 57088.66 88888.00 2008-03-09 11:22:52.519 069 13142.91 573.20 57088.66 88888.00 2008-03-09 11:22:53.519 069 13144.08 573.32 57088.78 88888.00 2008-03-09 11:22:54.519 069 13145.63 574.43 57089.14 88888.00 2008-03-09 11:22:55.519 069 13145.50 574.19 57087.92 88888.00 2008-03-09 11:22:56.519 069 13145.76 574.19 57088.41 88888.00 2008-03-09 11:22:57.519 069 13146.54 574.81 57088.05 88888.00 2008-03-09 11:22:58.519 069 13146.02 574.31 57087.92 88888.00 2008-03-09 11:22:59.519 069 13147.32 575.55 57087.55 88888.00 2008-03-09 11:23:00.519 069 13146.80 575.67 57087.07 88888.00 2008-03-09 11:23:01.519 069 13148.23 574.19 57087.68 88888.00 2008-03-09 11:23:02.519 069 13149.14 574.56 57087.43 88888.00 2008-03-09 11:23:03.519 069 13149.79 574.56 57087.68 88888.00 2008-03-09 11:23:04.519 069 13149.66 573.81 57087.31 88888.00 2008-03-09 11:23:05.519 069 13149.92 574.19 57087.43 88888.00 2008-03-09 11:23:06.519 069 13150.18 574.81 57087.92 88888.00 2008-03-09 11:23:07.519 069 13148.36 574.56 57087.55 88888.00 2008-03-09 11:23:08.519 069 13147.97 574.81 57087.68 88888.00 2008-03-09 11:23:09.519 069 13147.71 573.69 57087.92 88888.00 2008-03-09 11:23:10.519 069 13147.84 573.07 57087.92 88888.00 2008-03-09 11:23:11.519 069 13147.45 572.33 57087.43 88888.00 2008-03-09 11:23:12.519 069 13147.71 571.71 57087.43 88888.00 2008-03-09 11:23:13.519 069 13147.58 571.96 57087.43 88888.00 2008-03-09 11:23:14.519 069 13145.76 571.96 57087.80 88888.00 2008-03-09 11:23:15.519 069 13145.63 573.32 57087.68 88888.00 2008-03-09 11:23:16.519 069 13144.85 572.33 57087.68 88888.00 2008-03-09 11:23:17.519 069 13145.37 571.71 57088.41 88888.00 2008-03-09 11:23:18.519 069 13145.50 571.96 57087.55 88888.00 2008-03-09 11:23:19.519 069 13145.50 572.08 57087.43 88888.00 2008-03-09 11:23:20.519 069 13146.15 571.71 57088.41 88888.00 2008-03-09 11:23:21.519 069 13145.11 572.58 57088.41 88888.00 2008-03-09 11:23:22.519 069 13144.21 572.20 57088.78 88888.00 2008-03-09 11:23:23.519 069 13143.68 572.70 57088.54 88888.00 2008-03-09 11:23:24.519 069 13143.04 572.33 57088.29 88888.00 2008-03-09 11:23:25.519 069 13142.91 572.70 57088.17 88888.00 2008-03-09 11:23:26.519 069 13143.42 571.83 57088.41 88888.00 2008-03-09 11:23:27.519 069 13142.13 571.34 57088.05 88888.00 2008-03-09 11:23:28.519 069 13142.13 570.59 57089.39 88888.00 2008-03-09 11:23:29.519 069 13142.65 568.86 57088.66 88888.00 2008-03-09 11:23:30.519 069 13143.68 568.37 57089.02 88888.00 2008-03-09 11:23:31.519 069 13144.21 568.61 57089.76 88888.00 2008-03-09 11:23:32.519 069 13144.72 568.86 57088.78 88888.00 2008-03-09 11:23:33.519 069 13144.08 569.23 57088.54 88888.00 2008-03-09 11:23:34.519 069 13143.81 568.86 57088.90 88888.00 2008-03-09 11:23:35.519 069 13144.21 568.61 57089.76 88888.00 2008-03-09 11:23:36.519 069 13142.26 569.23 57089.51 88888.00 2008-03-09 11:23:37.519 069 13141.48 569.36 57089.51 88888.00 2008-03-09 11:23:38.519 069 13140.70 569.60 57089.27 88888.00 2008-03-09 11:23:39.519 069 13141.48 569.85 57089.63 88888.00 2008-03-09 11:23:40.519 069 13141.61 569.48 57090.49 88888.00 2008-03-09 11:23:41.519 069 13141.35 569.98 57090.37 88888.00 2008-03-09 11:23:42.519 069 13142.52 570.47 57090.37 88888.00 2008-03-09 11:23:43.519 069 13143.42 571.09 57089.88 88888.00 2008-03-09 11:23:44.519 069 13143.42 571.83 57090.49 88888.00 2008-03-09 11:23:45.519 069 13144.08 572.58 57090.73 88888.00 2008-03-09 11:23:46.519 069 13144.21 572.95 57090.86 88888.00 2008-03-09 11:23:47.519 069 13144.33 571.96 57091.47 88888.00 2008-03-09 11:23:48.519 069 13143.42 570.47 57090.98 88888.00 2008-03-09 11:23:49.519 069 13142.39 570.59 57090.86 88888.00 2008-03-09 11:23:50.519 069 13142.39 570.72 57090.98 88888.00 2008-03-09 11:23:51.519 069 13141.61 570.97 57091.59 88888.00 2008-03-09 11:23:52.519 069 13141.48 570.84 57090.86 88888.00 2008-03-09 11:23:53.519 069 13141.74 570.72 57091.47 88888.00 2008-03-09 11:23:54.519 069 13142.00 571.21 57090.98 88888.00 2008-03-09 11:23:55.519 069 13142.78 569.98 57091.22 88888.00 2008-03-09 11:23:56.519 069 13142.52 570.72 57091.22 88888.00 2008-03-09 11:23:57.519 069 13143.81 570.97 57092.08 88888.00 2008-03-09 11:23:58.519 069 13143.94 570.22 57092.08 88888.00 2008-03-09 11:23:59.519 069 13144.59 569.48 57091.96 88888.00 2008-03-09 11:24:00.519 069 13144.46 568.49 57092.94 88888.00 2008-03-09 11:24:01.519 069 13143.94 567.87 57093.06 88888.00 2008-03-09 11:24:02.519 069 13143.94 567.37 57092.94 88888.00 2008-03-09 11:24:03.519 069 13143.55 567.62 57092.69 88888.00 2008-03-09 11:24:04.519 069 13145.37 568.37 57093.43 88888.00 2008-03-09 11:24:05.519 069 13146.41 568.24 57093.06 88888.00 2008-03-09 11:24:06.519 069 13147.19 568.24 57092.20 88888.00 2008-03-09 11:24:07.519 069 13148.10 568.86 57093.30 88888.00 2008-03-09 11:24:08.519 069 13148.23 568.74 57093.43 88888.00 2008-03-09 11:24:09.519 069 13147.71 569.23 57093.18 88888.00 2008-03-09 11:24:10.519 069 13147.84 569.85 57094.04 88888.00 2008-03-09 11:24:11.519 069 13147.45 570.84 57093.67 88888.00 2008-03-09 11:24:12.519 069 13147.84 570.35 57093.79 88888.00 2008-03-09 11:24:13.519 069 13148.23 570.84 57094.04 88888.00 2008-03-09 11:24:14.519 069 13148.75 569.11 57093.79 88888.00 2008-03-09 11:24:15.519 069 13148.49 567.75 57094.04 88888.00 2008-03-09 11:24:16.519 069 13149.01 567.00 57093.79 88888.00 2008-03-09 11:24:17.519 069 13149.14 566.14 57094.89 88888.00 2008-03-09 11:24:18.519 069 13149.79 566.14 57094.40 88888.00 2008-03-09 11:24:19.519 069 13148.88 566.38 57094.52 88888.00 2008-03-09 11:24:20.519 069 13148.49 565.76 57094.65 88888.00 2008-03-09 11:24:21.519 069 13149.01 565.89 57094.89 88888.00 2008-03-09 11:24:22.519 069 13149.40 566.14 57095.02 88888.00 2008-03-09 11:24:23.519 069 13150.05 565.39 57095.14 88888.00 2008-03-09 11:24:24.519 069 13150.44 565.64 57095.75 88888.00 2008-03-09 11:24:25.519 069 13152.13 566.38 57095.62 88888.00 2008-03-09 11:24:26.519 069 13152.00 566.38 57095.99 88888.00 2008-03-09 11:24:27.519 069 13152.52 565.39 57096.11 88888.00 2008-03-09 11:24:28.519 069 13153.43 565.64 57096.11 88888.00 2008-03-09 11:24:29.519 069 13153.30 565.64 57097.21 88888.00 2008-03-09 11:24:30.519 069 13153.30 565.52 57097.46 88888.00 2008-03-09 11:24:31.519 069 13153.56 564.40 57097.46 88888.00 2008-03-09 11:24:32.519 069 13154.34 565.02 57097.46 88888.00 2008-03-09 11:24:33.519 069 13153.69 564.28 57098.19 88888.00 2008-03-09 11:24:34.519 069 13153.43 564.03 57098.32 88888.00 2008-03-09 11:24:35.519 069 13152.91 565.02 57098.68 88888.00 2008-03-09 11:24:36.519 069 13152.91 564.03 57098.44 88888.00 2008-03-09 11:24:37.519 069 13153.82 564.40 57098.07 88888.00 2008-03-09 11:24:38.519 069 13152.78 563.91 57098.80 88888.00 2008-03-09 11:24:39.519 069 13152.39 564.90 57098.56 88888.00 2008-03-09 11:24:40.519 069 13152.00 564.90 57098.19 88888.00 2008-03-09 11:24:41.519 069 13151.74 565.14 57098.07 88888.00 2008-03-09 11:24:42.519 069 13151.09 565.89 57098.07 88888.00 2008-03-09 11:24:43.519 069 13150.57 564.65 57098.07 88888.00 2008-03-09 11:24:44.519 069 13150.05 565.76 57097.83 88888.00 2008-03-09 11:24:45.519 069 13150.18 565.52 57097.70 88888.00 2008-03-09 11:24:46.519 069 13150.57 565.64 57098.07 88888.00 2008-03-09 11:24:47.519 069 13150.18 566.76 57097.09 88888.00 2008-03-09 11:24:48.519 069 13151.22 566.51 57097.95 88888.00 2008-03-09 11:24:49.519 069 13150.31 567.62 57097.46 88888.00 2008-03-09 11:24:50.519 069 13151.22 567.99 57097.34 88888.00 2008-03-09 11:24:51.519 069 13148.62 568.49 57097.70 88888.00 2008-03-09 11:24:52.519 069 13148.10 567.87 57097.83 88888.00 2008-03-09 11:24:53.519 069 13147.97 568.98 57097.83 88888.00 2008-03-09 11:24:54.519 069 13147.32 570.84 57098.32 88888.00 2008-03-09 11:24:55.519 069 13146.02 571.09 57097.46 88888.00 2008-03-09 11:24:56.519 069 13146.28 571.71 57097.46 88888.00 2008-03-09 11:24:57.519 069 13145.76 571.46 57097.46 88888.00 2008-03-09 11:24:58.519 069 13145.37 569.60 57097.34 88888.00 2008-03-09 11:24:59.519 069 13144.98 568.74 57098.19 88888.00 2008-03-09 11:25:00.519 069 13145.24 567.50 57097.58 88888.00 2008-03-09 11:25:01.519 069 13144.98 568.37 57097.83 88888.00 2008-03-09 11:25:02.519 069 13145.50 568.12 57097.70 88888.00 2008-03-09 11:25:03.519 069 13145.89 568.12 57098.07 88888.00 2008-03-09 11:25:04.519 069 13147.19 567.50 57097.46 88888.00 2008-03-09 11:25:05.519 069 13147.58 568.49 57098.32 88888.00 2008-03-09 11:25:06.519 069 13147.71 568.37 57098.44 88888.00 2008-03-09 11:25:07.519 069 13148.23 568.98 57097.95 88888.00 2008-03-09 11:25:08.519 069 13149.01 568.12 57098.56 88888.00 2008-03-09 11:25:09.519 069 13149.53 568.24 57098.07 88888.00 2008-03-09 11:25:10.519 069 13148.75 567.75 57098.19 88888.00 2008-03-09 11:25:11.519 069 13149.01 567.99 57098.19 88888.00 2008-03-09 11:25:12.519 069 13149.92 567.75 57098.56 88888.00 2008-03-09 11:25:13.519 069 13150.18 569.11 57098.32 88888.00 2008-03-09 11:25:14.519 069 13149.53 570.22 57098.80 88888.00 2008-03-09 11:25:15.519 069 13149.53 570.97 57098.80 88888.00 2008-03-09 11:25:16.519 069 13149.53 571.09 57098.93 88888.00 2008-03-09 11:25:17.519 069 13149.66 571.59 57098.80 88888.00 2008-03-09 11:25:18.519 069 13150.18 572.45 57099.29 88888.00 2008-03-09 11:25:19.519 069 13149.66 572.58 57098.56 88888.00 2008-03-09 11:25:20.519 069 13150.31 572.70 57098.07 88888.00 2008-03-09 11:25:21.519 069 13151.09 573.32 57097.09 88888.00 2008-03-09 11:25:22.519 069 13151.09 573.44 57097.46 88888.00 2008-03-09 11:25:23.519 069 13151.61 573.57 57097.21 88888.00 2008-03-09 11:25:24.519 069 13151.87 573.57 57097.95 88888.00 2008-03-09 11:25:25.519 069 13151.48 574.68 57096.97 88888.00 2008-03-09 11:25:26.519 069 13152.13 573.94 57096.97 88888.00 2008-03-09 11:25:27.519 069 13152.39 573.57 57096.97 88888.00 2008-03-09 11:25:28.519 069 13152.00 573.32 57096.85 88888.00 2008-03-09 11:25:29.519 069 13151.61 572.95 57097.09 88888.00 2008-03-09 11:25:30.519 069 13150.05 573.07 57097.34 88888.00 2008-03-09 11:25:31.519 069 13149.66 572.58 57097.09 88888.00 2008-03-09 11:25:32.519 069 13148.75 573.44 57096.85 88888.00 2008-03-09 11:25:33.519 069 13148.23 573.94 57096.24 88888.00 2008-03-09 11:25:34.519 069 13147.58 575.55 57095.62 88888.00 2008-03-09 11:25:35.519 069 13147.71 576.79 57095.99 88888.00 2008-03-09 11:25:36.519 069 13147.32 577.03 57095.99 88888.00 2008-03-09 11:25:37.519 069 13148.36 577.28 57096.11 88888.00 2008-03-09 11:25:38.519 069 13149.53 578.52 57095.50 88888.00 2008-03-09 11:25:39.519 069 13150.44 578.27 57095.87 88888.00 2008-03-09 11:25:40.519 069 13151.09 577.65 57095.75 88888.00 2008-03-09 11:25:41.519 069 13152.65 576.42 57095.62 88888.00 2008-03-09 11:25:42.519 069 13152.91 575.92 57096.36 88888.00 2008-03-09 11:25:43.519 069 13154.08 575.67 57095.99 88888.00 2008-03-09 11:25:44.519 069 13153.69 575.05 57096.36 88888.00 2008-03-09 11:25:45.519 069 13155.38 575.18 57096.36 88888.00 2008-03-09 11:25:46.519 069 13155.64 574.81 57095.87 88888.00 2008-03-09 11:25:47.519 069 13156.16 574.56 57097.09 88888.00 2008-03-09 11:25:48.519 069 13157.33 574.68 57097.09 88888.00 2008-03-09 11:25:49.519 069 13157.33 574.81 57096.48 88888.00 2008-03-09 11:25:50.519 069 13158.50 574.81 57096.48 88888.00 2008-03-09 11:25:51.519 069 13159.54 574.56 57097.21 88888.00 2008-03-09 11:25:52.519 069 13160.97 574.19 57097.09 88888.00 2008-03-09 11:25:53.519 069 13161.62 574.56 57097.95 88888.00 2008-03-09 11:25:54.519 069 13161.88 574.43 57098.07 88888.00 2008-03-09 11:25:55.519 069 13162.65 574.06 57097.58 88888.00 2008-03-09 11:25:56.519 069 13163.43 574.19 57097.70 88888.00 2008-03-09 11:25:57.519 069 13163.95 574.31 57097.83 88888.00 2008-03-09 11:25:58.519 069 13165.12 573.81 57098.19 88888.00 2008-03-09 11:25:59.519 069 13165.51 574.19 57098.44 88888.00 2008-03-09 11:26:00.519 069 13165.25 574.43 57099.17 88888.00 2008-03-09 11:26:01.519 069 13166.55 574.56 57099.29 88888.00 2008-03-09 11:26:02.519 069 13166.68 575.30 57098.93 88888.00 2008-03-09 11:26:03.519 069 13166.94 575.55 57099.78 88888.00 2008-03-09 11:26:04.519 069 13166.68 574.81 57099.17 88888.00 2008-03-09 11:26:05.519 069 13166.94 575.80 57099.41 88888.00 2008-03-09 11:26:06.519 069 13167.98 576.54 57099.41 88888.00 2008-03-09 11:26:07.519 069 13167.85 577.90 57099.91 88888.00 2008-03-09 11:26:08.519 069 13167.98 577.16 57099.78 88888.00 2008-03-09 11:26:09.519 069 13168.50 578.15 57099.78 88888.00 2008-03-09 11:26:10.519 069 13168.63 578.52 57099.91 88888.00 2008-03-09 11:26:11.519 069 13168.89 578.03 57099.41 88888.00 2008-03-09 11:26:12.519 069 13169.54 578.64 57100.52 88888.00 2008-03-09 11:26:13.519 069 13169.28 577.65 57100.15 88888.00 2008-03-09 11:26:14.519 069 13169.28 577.78 57099.91 88888.00 2008-03-09 11:26:15.519 069 13168.50 576.42 57100.03 88888.00 2008-03-09 11:26:16.519 069 13167.85 576.42 57100.64 88888.00 2008-03-09 11:26:17.519 069 13167.20 576.17 57100.39 88888.00 2008-03-09 11:26:18.519 069 13167.20 576.29 57100.39 88888.00 2008-03-09 11:26:19.519 069 13165.77 576.29 57101.00 88888.00 2008-03-09 11:26:20.519 069 13166.94 575.92 57101.00 88888.00 2008-03-09 11:26:21.519 069 13165.90 576.66 57100.39 88888.00 2008-03-09 11:26:22.519 069 13164.86 576.54 57100.27 88888.00 2008-03-09 11:26:23.519 069 13163.95 576.54 57100.27 88888.00 2008-03-09 11:26:24.519 069 13164.21 577.03 57100.88 88888.00 2008-03-09 11:26:25.519 069 13164.34 577.65 57100.88 88888.00 2008-03-09 11:26:26.519 069 13164.99 578.15 57100.76 88888.00 2008-03-09 11:26:27.519 069 13165.12 579.26 57100.76 88888.00 2008-03-09 11:26:28.519 069 13164.86 579.14 57100.76 88888.00 2008-03-09 11:26:29.519 069 13164.73 579.26 57101.74 88888.00 2008-03-09 11:26:30.519 069 13163.30 578.52 57101.00 88888.00 2008-03-09 11:26:31.519 069 13163.04 578.15 57101.25 88888.00 2008-03-09 11:26:32.519 069 13163.04 578.64 57101.00 88888.00 2008-03-09 11:26:33.519 069 13163.69 578.52 57101.00 88888.00 2008-03-09 11:26:34.519 069 13162.65 577.53 57101.00 88888.00 2008-03-09 11:26:35.519 069 13162.26 578.52 57100.03 88888.00 2008-03-09 11:26:36.519 069 13161.49 578.03 57100.27 88888.00 2008-03-09 11:26:37.519 069 13161.36 577.90 57100.76 88888.00 2008-03-09 11:26:38.519 069 13160.84 577.41 57100.39 88888.00 2008-03-09 11:26:39.519 069 13159.67 577.90 57099.41 88888.00 2008-03-09 11:26:40.519 069 13159.02 577.03 57099.91 88888.00 2008-03-09 11:26:41.519 069 13159.15 577.03 57099.05 88888.00 2008-03-09 11:26:42.519 069 13158.89 577.41 57099.66 88888.00 2008-03-09 11:26:43.519 069 13157.98 578.40 57099.41 88888.00 2008-03-09 11:26:44.519 069 13157.59 577.78 57099.78 88888.00 2008-03-09 11:26:45.519 069 13157.33 578.64 57099.41 88888.00 2008-03-09 11:26:46.519 069 13156.29 578.15 57099.17 88888.00 2008-03-09 11:26:47.519 069 13156.81 578.15 57099.66 88888.00 2008-03-09 11:26:48.519 069 13155.64 577.90 57099.17 88888.00 2008-03-09 11:26:49.519 069 13156.03 577.16 57099.29 88888.00 2008-03-09 11:26:50.519 069 13154.99 577.65 57099.29 88888.00 2008-03-09 11:26:51.519 069 13154.21 577.41 57098.68 88888.00 2008-03-09 11:26:52.519 069 13155.12 576.04 57098.68 88888.00 2008-03-09 11:26:53.519 069 13154.34 576.79 57099.05 88888.00 2008-03-09 11:26:54.519 069 13155.12 576.04 57099.29 88888.00 2008-03-09 11:26:55.519 069 13156.29 576.42 57099.05 88888.00 2008-03-09 11:26:56.519 069 13156.55 576.29 57098.68 88888.00 2008-03-09 11:26:57.519 069 13157.33 576.04 57098.80 88888.00 2008-03-09 11:26:58.519 069 13157.33 576.17 57099.05 88888.00 2008-03-09 11:26:59.519 069 13157.98 575.67 57098.68 88888.00 2008-03-09 11:27:00.519 069 13157.20 575.05 57099.41 88888.00 2008-03-09 11:27:01.519 069 13156.81 574.43 57098.93 88888.00 2008-03-09 11:27:02.519 069 13157.72 573.32 57099.17 88888.00 2008-03-09 11:27:03.519 069 13157.46 572.58 57099.17 88888.00 2008-03-09 11:27:04.519 069 13157.33 573.69 57098.80 88888.00 2008-03-09 11:27:05.519 069 13157.46 574.19 57099.41 88888.00 2008-03-09 11:27:06.519 069 13157.46 573.94 57099.05 88888.00 2008-03-09 11:27:07.519 069 13157.07 573.69 57099.78 88888.00 2008-03-09 11:27:08.519 069 13158.50 573.57 57099.17 88888.00 2008-03-09 11:27:09.519 069 13157.72 572.82 57098.80 88888.00 2008-03-09 11:27:10.519 069 13157.98 573.69 57098.56 88888.00 2008-03-09 11:27:11.519 069 13158.24 573.69 57099.05 88888.00 2008-03-09 11:27:12.519 069 13158.76 574.43 57098.56 88888.00 2008-03-09 11:27:13.519 069 13158.63 575.05 57098.93 88888.00 2008-03-09 11:27:14.519 069 13158.11 574.93 57099.41 88888.00 2008-03-09 11:27:15.519 069 13157.72 576.04 57099.29 88888.00 2008-03-09 11:27:16.519 069 13157.07 575.42 57099.05 88888.00 2008-03-09 11:27:17.519 069 13157.72 575.92 57098.93 88888.00 2008-03-09 11:27:18.519 069 13156.81 574.68 57098.80 88888.00 2008-03-09 11:27:19.519 069 13156.68 575.80 57098.32 88888.00 2008-03-09 11:27:20.519 069 13156.55 575.05 57098.44 88888.00 2008-03-09 11:27:21.519 069 13156.81 573.44 57098.56 88888.00 2008-03-09 11:27:22.519 069 13157.72 572.45 57098.19 88888.00 2008-03-09 11:27:23.519 069 13157.33 572.08 57097.58 88888.00 2008-03-09 11:27:24.519 069 13157.20 572.33 57097.83 88888.00 2008-03-09 11:27:25.519 069 13157.46 571.21 57098.32 88888.00 2008-03-09 11:27:26.519 069 13157.85 571.09 57097.58 88888.00 2008-03-09 11:27:27.519 069 13157.33 570.97 57097.95 88888.00 2008-03-09 11:27:28.519 069 13157.20 571.21 57097.46 88888.00 2008-03-09 11:27:29.519 069 13157.20 571.71 57097.09 88888.00 2008-03-09 11:27:30.519 069 13157.07 572.95 57097.83 88888.00 2008-03-09 11:27:31.519 069 13155.77 573.44 57097.83 88888.00 2008-03-09 11:27:32.519 069 13155.90 573.32 57097.58 88888.00 2008-03-09 11:27:33.519 069 13154.08 571.96 57097.83 88888.00 2008-03-09 11:27:34.519 069 13154.60 571.83 57099.17 88888.00 2008-03-09 11:27:35.519 069 13154.73 571.46 57097.83 88888.00 2008-03-09 11:27:36.519 069 13155.51 570.97 57097.83 88888.00 2008-03-09 11:27:37.519 069 13155.90 570.10 57098.07 88888.00 2008-03-09 11:27:38.519 069 13156.81 570.84 57098.32 88888.00 2008-03-09 11:27:39.519 069 13157.07 570.84 57098.07 88888.00 2008-03-09 11:27:40.519 069 13157.07 570.47 57098.56 88888.00 2008-03-09 11:27:41.519 069 13157.85 570.72 57098.07 88888.00 2008-03-09 11:27:42.519 069 13157.98 572.20 57097.70 88888.00 2008-03-09 11:27:43.519 069 13158.11 573.44 57098.44 88888.00 2008-03-09 11:27:44.519 069 13157.33 574.31 57098.80 88888.00 2008-03-09 11:27:45.519 069 13157.59 574.68 57098.56 88888.00 2008-03-09 11:27:46.519 069 13158.37 573.69 57098.56 88888.00 2008-03-09 11:27:47.519 069 13159.41 573.44 57098.80 88888.00 2008-03-09 11:27:48.519 069 13159.93 573.07 57099.05 88888.00 2008-03-09 11:27:49.519 069 13160.32 573.07 57099.66 88888.00 2008-03-09 11:27:50.519 069 13160.71 573.07 57099.78 88888.00 2008-03-09 11:27:51.519 069 13162.52 573.20 57099.54 88888.00 2008-03-09 11:27:52.519 069 13163.17 573.20 57100.64 88888.00 2008-03-09 11:27:53.519 069 13163.30 572.45 57100.15 88888.00 2008-03-09 11:27:54.519 069 13164.21 572.82 57100.76 88888.00 2008-03-09 11:27:55.519 069 13164.73 573.81 57100.88 88888.00 2008-03-09 11:27:56.519 069 13164.86 574.06 57101.25 88888.00 2008-03-09 11:27:57.519 069 13165.64 573.69 57100.76 88888.00 2008-03-09 11:27:58.519 069 13165.64 573.94 57101.13 88888.00 2008-03-09 11:27:59.519 069 13165.77 573.44 57101.50 88888.00 2008-03-09 11:28:00.519 069 13165.25 572.82 57101.37 88888.00 2008-03-09 11:28:01.519 069 13165.38 573.69 57102.47 88888.00 2008-03-09 11:28:02.519 069 13165.51 573.20 57101.98 88888.00 2008-03-09 11:28:03.519 069 13165.12 573.20 57102.11 88888.00 2008-03-09 11:28:04.519 069 13165.25 573.32 57102.23 88888.00 2008-03-09 11:28:05.519 069 13166.29 572.95 57103.21 88888.00 2008-03-09 11:28:06.519 069 13166.94 573.07 57102.84 88888.00 2008-03-09 11:28:07.519 069 13167.33 572.45 57102.72 88888.00 2008-03-09 11:28:08.519 069 13166.81 572.33 57103.70 88888.00 2008-03-09 11:28:09.519 069 13166.94 572.58 57102.72 88888.00 2008-03-09 11:28:10.519 069 13167.07 570.97 57103.21 88888.00 2008-03-09 11:28:11.519 069 13168.63 572.20 57103.33 88888.00 2008-03-09 11:28:12.519 069 13169.28 571.96 57102.96 88888.00 2008-03-09 11:28:13.519 069 13170.71 572.70 57103.70 88888.00 2008-03-09 11:28:14.519 069 13171.10 572.95 57103.33 88888.00 2008-03-09 11:28:15.519 069 13171.62 574.19 57103.70 88888.00 2008-03-09 11:28:16.519 069 13172.40 573.32 57103.82 88888.00 2008-03-09 11:28:17.519 069 13172.79 573.81 57104.06 88888.00 2008-03-09 11:28:18.519 069 13173.70 574.06 57103.82 88888.00 2008-03-09 11:28:19.519 069 13174.87 574.31 57104.55 88888.00 2008-03-09 11:28:20.519 069 13174.74 574.31 57103.82 88888.00 2008-03-09 11:28:21.519 069 13175.00 575.05 57103.94 88888.00 2008-03-09 11:28:22.519 069 13174.74 574.81 57104.55 88888.00 2008-03-09 11:28:23.519 069 13175.13 574.68 57104.06 88888.00 2008-03-09 11:28:24.519 069 13174.74 575.18 57104.43 88888.00 2008-03-09 11:28:25.519 069 13175.13 575.80 57104.18 88888.00 2008-03-09 11:28:26.519 069 13175.26 575.55 57104.80 88888.00 2008-03-09 11:28:27.519 069 13175.78 575.18 57103.94 88888.00 2008-03-09 11:28:28.519 069 13175.39 575.80 57104.06 88888.00 2008-03-09 11:28:29.519 069 13175.91 574.68 57103.94 88888.00 2008-03-09 11:28:30.519 069 13175.91 574.31 57104.06 88888.00 2008-03-09 11:28:31.519 069 13176.43 573.94 57104.06 88888.00 2008-03-09 11:28:32.519 069 13177.34 573.20 57103.08 88888.00 2008-03-09 11:28:33.519 069 13175.78 572.95 57103.33 88888.00 2008-03-09 11:28:34.519 069 13176.43 573.44 57103.45 88888.00 2008-03-09 11:28:35.519 069 13176.69 574.31 57102.84 88888.00 2008-03-09 11:28:36.519 069 13177.34 574.31 57102.84 88888.00 2008-03-09 11:28:37.519 069 13176.69 574.31 57102.96 88888.00 2008-03-09 11:28:38.519 069 13176.95 574.56 57103.08 88888.00 2008-03-09 11:28:39.519 069 13176.69 574.06 57103.21 88888.00 2008-03-09 11:28:40.519 069 13175.13 572.95 57102.84 88888.00 2008-03-09 11:28:41.519 069 13174.87 572.33 57102.35 88888.00 2008-03-09 11:28:42.519 069 13174.61 571.46 57102.35 88888.00 2008-03-09 11:28:43.519 069 13174.87 570.97 57102.72 88888.00 2008-03-09 11:28:44.519 069 13174.87 571.21 57102.23 88888.00 2008-03-09 11:28:45.519 069 13174.48 571.59 57101.74 88888.00 2008-03-09 11:28:46.519 069 13174.61 571.71 57101.98 88888.00 2008-03-09 11:28:47.519 069 13174.74 572.08 57101.00 88888.00 2008-03-09 11:28:48.519 069 13173.96 572.70 57101.62 88888.00 2008-03-09 11:28:49.519 069 13173.57 573.44 57101.37 88888.00 2008-03-09 11:28:50.519 069 13172.92 572.45 57101.62 88888.00 2008-03-09 11:28:51.519 069 13171.62 572.82 57101.37 88888.00 2008-03-09 11:28:52.519 069 13170.97 572.20 57101.25 88888.00 2008-03-09 11:28:53.519 069 13169.15 571.09 57100.76 88888.00 2008-03-09 11:28:54.519 069 13168.37 571.09 57100.15 88888.00 2008-03-09 11:28:55.519 069 13167.33 570.84 57101.00 88888.00 2008-03-09 11:28:56.519 069 13166.55 570.84 57100.88 88888.00 2008-03-09 11:28:57.519 069 13166.03 570.59 57100.27 88888.00 2008-03-09 11:28:58.519 069 13165.38 570.84 57099.29 88888.00 2008-03-09 11:28:59.519 069 13164.99 570.84 57100.39 88888.00 2008-03-09 11:29:00.519 069 13165.12 571.34 57099.54 88888.00 2008-03-09 11:29:01.519 069 13165.38 570.84 57100.52 88888.00 2008-03-09 11:29:02.519 069 13165.90 570.84 57100.39 88888.00 2008-03-09 11:29:03.519 069 13165.90 570.22 57100.27 88888.00 2008-03-09 11:29:04.519 069 13165.51 569.98 57100.03 88888.00 2008-03-09 11:29:05.519 069 13165.64 569.11 57100.52 88888.00 2008-03-09 11:29:06.519 069 13165.25 568.24 57100.52 88888.00 2008-03-09 11:29:07.519 069 13164.99 568.49 57100.52 88888.00 2008-03-09 11:29:08.519 069 13165.25 568.24 57100.03 88888.00 2008-03-09 11:29:09.519 069 13164.21 567.13 57100.88 88888.00 2008-03-09 11:29:10.519 069 13162.39 567.25 57100.27 88888.00 2008-03-09 11:29:11.519 069 13162.39 567.13 57100.27 88888.00 2008-03-09 11:29:12.519 069 13161.36 567.00 57100.27 88888.00 2008-03-09 11:29:13.519 069 13161.10 566.38 57100.03 88888.00 2008-03-09 11:29:14.519 069 13161.36 566.01 57100.27 88888.00 2008-03-09 11:29:15.519 069 13160.97 565.52 57099.54 88888.00 2008-03-09 11:29:16.519 069 13160.45 564.77 57100.03 88888.00 2008-03-09 11:29:17.519 069 13160.58 565.27 57100.15 88888.00 2008-03-09 11:29:18.519 069 13160.32 564.40 57100.03 88888.00 2008-03-09 11:29:19.519 069 13160.19 564.28 57099.66 88888.00 2008-03-09 11:29:20.519 069 13160.06 564.03 57099.78 88888.00 2008-03-09 11:29:21.519 069 13159.41 563.91 57099.66 88888.00 2008-03-09 11:29:22.519 069 13158.76 563.91 57100.39 88888.00 2008-03-09 11:29:23.519 069 13158.37 563.91 57099.17 88888.00 2008-03-09 11:29:24.519 069 13158.24 563.41 57099.29 88888.00 2008-03-09 11:29:25.519 069 13157.59 563.41 57099.66 88888.00 2008-03-09 11:29:26.519 069 13157.46 563.91 57099.66 88888.00 2008-03-09 11:29:27.519 069 13157.72 563.66 57099.78 88888.00 2008-03-09 11:29:28.519 069 13157.20 564.40 57099.66 88888.00 2008-03-09 11:29:29.519 069 13157.46 564.03 57100.03 88888.00 2008-03-09 11:29:30.519 069 13157.07 563.29 57100.15 88888.00 2008-03-09 11:29:31.519 069 13156.68 563.78 57099.41 88888.00 2008-03-09 11:29:32.519 069 13156.29 563.91 57099.78 88888.00 2008-03-09 11:29:33.519 069 13155.51 564.15 57099.78 88888.00 2008-03-09 11:29:34.519 069 13154.21 564.03 57099.78 88888.00 2008-03-09 11:29:35.519 069 13153.95 564.28 57099.78 88888.00 2008-03-09 11:29:36.519 069 13153.69 564.15 57100.27 88888.00 2008-03-09 11:29:37.519 069 13153.95 564.15 57100.03 88888.00 2008-03-09 11:29:38.519 069 13153.95 564.15 57100.64 88888.00 2008-03-09 11:29:39.519 069 13153.69 564.03 57100.03 88888.00 2008-03-09 11:29:40.519 069 13153.56 564.53 57100.39 88888.00 2008-03-09 11:29:41.519 069 13153.04 565.64 57100.76 88888.00 2008-03-09 11:29:42.519 069 13153.04 565.76 57100.27 88888.00 2008-03-09 11:29:43.519 069 13153.95 566.51 57100.27 88888.00 2008-03-09 11:29:44.519 069 13154.47 566.26 57100.52 88888.00 2008-03-09 11:29:45.519 069 13154.21 565.89 57100.76 88888.00 2008-03-09 11:29:46.519 069 13154.60 567.00 57100.27 88888.00 2008-03-09 11:29:47.519 069 13154.73 566.14 57100.52 88888.00 2008-03-09 11:29:48.519 069 13154.47 565.64 57100.52 88888.00 2008-03-09 11:29:49.519 069 13153.95 565.64 57100.76 88888.00 2008-03-09 11:29:50.519 069 13154.08 566.01 57100.52 88888.00 2008-03-09 11:29:51.519 069 13153.17 565.14 57101.00 88888.00 2008-03-09 11:29:52.519 069 13153.69 564.28 57100.64 88888.00 2008-03-09 11:29:53.519 069 13152.52 565.14 57101.13 88888.00 2008-03-09 11:29:54.519 069 13152.78 563.78 57101.13 88888.00 2008-03-09 11:29:55.519 069 13152.39 563.53 57101.62 88888.00 2008-03-09 11:29:56.519 069 13152.00 563.53 57100.64 88888.00 2008-03-09 11:29:57.519 069 13152.65 564.15 57100.88 88888.00 2008-03-09 11:29:58.519 069 13153.69 564.65 57100.39 88888.00 2008-03-09 11:29:59.519 069 13153.30 566.76 57100.64 88888.00 2008-03-09 11:30:00.519 069 13153.30 566.88 57100.15 88888.00 2008-03-09 11:30:01.519 069 13153.04 567.00 57101.13 88888.00 2008-03-09 11:30:02.519 069 13153.56 568.12 57099.91 88888.00 2008-03-09 11:30:03.519 069 13152.65 567.50 57100.39 88888.00 2008-03-09 11:30:04.519 069 13153.95 566.76 57100.88 88888.00 2008-03-09 11:30:05.519 069 13154.47 566.76 57100.15 88888.00 2008-03-09 11:30:06.519 069 13155.51 566.76 57100.15 88888.00 2008-03-09 11:30:07.519 069 13155.51 567.13 57100.27 88888.00 2008-03-09 11:30:08.519 069 13156.55 566.01 57100.39 88888.00 2008-03-09 11:30:09.519 069 13156.55 566.26 57099.66 88888.00 2008-03-09 11:30:10.519 069 13156.94 565.76 57100.39 88888.00 2008-03-09 11:30:11.519 069 13157.07 565.02 57100.64 88888.00 2008-03-09 11:30:12.519 069 13156.81 565.14 57100.76 88888.00 2008-03-09 11:30:13.519 069 13157.72 566.01 57101.13 88888.00 2008-03-09 11:30:14.519 069 13157.59 566.63 57101.13 88888.00 2008-03-09 11:30:15.519 069 13158.50 567.25 57101.13 88888.00 2008-03-09 11:30:16.519 069 13158.37 568.37 57100.27 88888.00 2008-03-09 11:30:17.519 069 13158.63 569.23 57101.25 88888.00 2008-03-09 11:30:18.519 069 13158.11 568.98 57101.50 88888.00 2008-03-09 11:30:19.519 069 13158.37 568.74 57101.86 88888.00 2008-03-09 11:30:20.519 069 13158.11 568.12 57101.50 88888.00 2008-03-09 11:30:21.519 069 13158.50 567.99 57101.37 88888.00 2008-03-09 11:30:22.519 069 13158.11 568.61 57101.98 88888.00 2008-03-09 11:30:23.519 069 13158.89 568.37 57102.84 88888.00 2008-03-09 11:30:24.519 069 13158.37 567.99 57102.11 88888.00 2008-03-09 11:30:25.519 069 13157.85 568.61 57102.47 88888.00 2008-03-09 11:30:26.519 069 13158.37 567.87 57102.59 88888.00 2008-03-09 11:30:27.519 069 13159.80 566.63 57101.98 88888.00 2008-03-09 11:30:28.519 069 13159.15 567.13 57102.47 88888.00 2008-03-09 11:30:29.519 069 13160.32 567.25 57103.08 88888.00 2008-03-09 11:30:30.519 069 13160.45 567.37 57103.21 88888.00 2008-03-09 11:30:31.519 069 13160.97 567.75 57102.72 88888.00 2008-03-09 11:30:32.519 069 13160.32 567.99 57103.33 88888.00 2008-03-09 11:30:33.519 069 13161.49 568.24 57102.84 88888.00 2008-03-09 11:30:34.519 069 13160.97 568.49 57103.70 88888.00 2008-03-09 11:30:35.519 069 13160.45 567.50 57103.21 88888.00 2008-03-09 11:30:36.519 069 13161.23 568.49 57102.96 88888.00 2008-03-09 11:30:37.519 069 13160.06 567.75 57103.21 88888.00 2008-03-09 11:30:38.519 069 13159.54 568.49 57103.33 88888.00 2008-03-09 11:30:39.519 069 13159.93 568.37 57103.21 88888.00 2008-03-09 11:30:40.519 069 13159.41 568.61 57103.21 88888.00 2008-03-09 11:30:41.519 069 13159.54 567.75 57103.21 88888.00 2008-03-09 11:30:42.519 069 13159.15 568.74 57102.96 88888.00 2008-03-09 11:30:43.519 069 13159.41 568.37 57103.70 88888.00 2008-03-09 11:30:44.519 069 13159.93 567.75 57103.08 88888.00 2008-03-09 11:30:45.519 069 13160.45 567.87 57103.70 88888.00 2008-03-09 11:30:46.519 069 13160.58 567.62 57103.45 88888.00 2008-03-09 11:30:47.519 069 13161.49 567.37 57103.33 88888.00 2008-03-09 11:30:48.519 069 13162.00 567.99 57103.82 88888.00 2008-03-09 11:30:49.519 069 13162.26 567.75 57103.82 88888.00 2008-03-09 11:30:50.519 069 13162.39 566.88 57103.57 88888.00 2008-03-09 11:30:51.519 069 13163.56 567.13 57103.70 88888.00 2008-03-09 11:30:52.519 069 13163.56 566.76 57104.06 88888.00 2008-03-09 11:30:53.519 069 13164.08 566.63 57104.18 88888.00 2008-03-09 11:30:54.519 069 13165.64 566.51 57103.57 88888.00 2008-03-09 11:30:55.519 069 13165.12 566.14 57104.55 88888.00 2008-03-09 11:30:56.519 069 13165.90 566.76 57104.67 88888.00 2008-03-09 11:30:57.519 069 13165.64 566.88 57105.29 88888.00 2008-03-09 11:30:58.519 069 13166.16 566.76 57105.41 88888.00 2008-03-09 11:30:59.519 069 13165.38 566.88 57106.26 88888.00 2008-03-09 11:31:00.519 069 13166.42 566.63 57105.41 88888.00 2008-03-09 11:31:01.519 069 13166.81 566.63 57106.39 88888.00 2008-03-09 11:31:02.519 069 13166.81 566.01 57106.26 88888.00 2008-03-09 11:31:03.519 069 13167.72 566.51 57107.24 88888.00 2008-03-09 11:31:04.519 069 13167.46 567.37 57107.12 88888.00 2008-03-09 11:31:05.519 069 13168.11 568.24 57107.73 88888.00 2008-03-09 11:31:06.519 069 13169.02 568.61 57107.85 88888.00 2008-03-09 11:31:07.519 069 13169.28 568.86 57107.61 88888.00 2008-03-09 11:31:08.519 069 13169.93 568.98 57108.95 88888.00 2008-03-09 11:31:09.519 069 13170.45 569.23 57109.32 88888.00 2008-03-09 11:31:10.519 069 13170.58 569.60 57107.97 88888.00 2008-03-09 11:31:11.519 069 13170.32 569.23 57108.83 88888.00 2008-03-09 11:31:12.519 069 13170.19 568.74 57108.46 88888.00 2008-03-09 11:31:13.519 069 13170.06 568.49 57108.71 88888.00 2008-03-09 11:31:14.519 069 13169.02 567.75 57109.20 88888.00 2008-03-09 11:31:15.519 069 13169.54 568.12 57109.32 88888.00 2008-03-09 11:31:16.519 069 13167.98 567.25 57109.20 88888.00 2008-03-09 11:31:17.519 069 13168.89 568.37 57108.95 88888.00 2008-03-09 11:31:18.519 069 13168.76 568.98 57108.95 88888.00 2008-03-09 11:31:19.519 069 13170.45 569.85 57109.93 88888.00 2008-03-09 11:31:20.519 069 13170.19 570.22 57109.93 88888.00 2008-03-09 11:31:21.519 069 13170.45 570.22 57109.32 88888.00 2008-03-09 11:31:22.519 069 13170.97 570.35 57109.81 88888.00 2008-03-09 11:31:23.519 069 13170.71 570.22 57110.91 88888.00 2008-03-09 11:31:24.519 069 13170.32 570.47 57110.54 88888.00 2008-03-09 11:31:25.519 069 13169.93 570.22 57109.81 88888.00 2008-03-09 11:31:26.519 069 13169.93 570.47 57109.93 88888.00 2008-03-09 11:31:27.519 069 13170.32 570.84 57111.64 88888.00 2008-03-09 11:31:28.519 069 13170.58 570.72 57111.15 88888.00 2008-03-09 11:31:29.519 069 13170.58 570.35 57110.66 88888.00 2008-03-09 11:31:30.519 069 13170.19 570.35 57111.89 88888.00 2008-03-09 11:31:31.519 069 13170.32 569.98 57111.15 88888.00 2008-03-09 11:31:32.519 069 13170.97 569.73 57111.40 88888.00 2008-03-09 11:31:33.519 069 13171.75 570.10 57111.03 88888.00 2008-03-09 11:31:34.519 069 13171.75 570.84 57111.77 88888.00 2008-03-09 11:31:35.519 069 13172.66 569.60 57111.28 88888.00 2008-03-09 11:31:36.519 069 13172.92 569.36 57111.64 88888.00 2008-03-09 11:31:37.519 069 13172.01 569.11 57111.89 88888.00 2008-03-09 11:31:38.519 069 13172.53 569.60 57111.89 88888.00 2008-03-09 11:31:39.519 069 13172.79 571.59 57112.86 88888.00 2008-03-09 11:31:40.519 069 13172.40 571.83 57112.74 88888.00 2008-03-09 11:31:41.519 069 13171.49 572.08 57112.74 88888.00 2008-03-09 11:31:42.519 069 13171.75 573.69 57112.86 88888.00 2008-03-09 11:31:43.519 069 13172.79 573.20 57112.74 88888.00 2008-03-09 11:31:44.519 069 13171.75 572.82 57112.50 88888.00 2008-03-09 11:31:45.519 069 13171.62 572.33 57113.11 88888.00 2008-03-09 11:31:46.519 069 13172.40 572.45 57113.48 88888.00 2008-03-09 11:31:47.519 069 13172.01 571.83 57113.11 88888.00 2008-03-09 11:31:48.519 069 13172.40 571.59 57113.72 88888.00 2008-03-09 11:31:49.519 069 13172.66 572.08 57113.72 88888.00 2008-03-09 11:31:50.519 069 13172.40 571.96 57113.23 88888.00 2008-03-09 11:31:51.519 069 13172.01 571.83 57113.72 88888.00 2008-03-09 11:31:52.519 069 13172.66 572.33 57113.36 88888.00 2008-03-09 11:31:53.519 069 13172.79 573.32 57113.23 88888.00 2008-03-09 11:31:54.519 069 13172.14 572.82 57113.48 88888.00 2008-03-09 11:31:55.519 069 13172.40 573.69 57113.36 88888.00 2008-03-09 11:31:56.519 069 13171.10 573.94 57113.23 88888.00 2008-03-09 11:31:57.519 069 13171.49 574.43 57113.36 88888.00 2008-03-09 11:31:58.519 069 13171.88 574.06 57113.23 88888.00 2008-03-09 11:31:59.519 069 13171.49 574.31 57113.48 88888.00 2008-03-09 11:32:00.519 069 13172.27 574.93 57114.09 88888.00 2008-03-09 11:32:01.519 069 13172.66 574.43 57113.84 88888.00 2008-03-09 11:32:02.519 069 13172.79 574.68 57113.60 88888.00 2008-03-09 11:32:03.519 069 13173.18 574.31 57113.48 88888.00 2008-03-09 11:32:04.519 069 13172.79 574.19 57114.09 88888.00 2008-03-09 11:32:05.519 069 13172.53 573.57 57113.84 88888.00 2008-03-09 11:32:06.519 069 13173.70 573.57 57114.21 88888.00 2008-03-09 11:32:07.519 069 13172.14 573.44 57114.33 88888.00 2008-03-09 11:32:08.519 069 13171.49 573.57 57114.45 88888.00 2008-03-09 11:32:09.519 069 13172.53 574.43 57114.45 88888.00 2008-03-09 11:32:10.519 069 13171.75 574.19 57113.96 88888.00 2008-03-09 11:32:11.519 069 13172.27 574.31 57114.58 88888.00 2008-03-09 11:32:12.519 069 13172.27 573.94 57114.82 88888.00 2008-03-09 11:32:13.519 069 13171.75 574.31 57114.70 88888.00 2008-03-09 11:32:14.519 069 13172.14 573.94 57115.07 88888.00 2008-03-09 11:32:15.519 069 13171.62 573.94 57114.82 88888.00 2008-03-09 11:32:16.518 069 13171.62 573.69 57114.45 88888.00 2008-03-09 11:32:17.518 069 13171.88 572.45 57114.95 88888.00 2008-03-09 11:32:18.518 069 13171.23 572.82 57115.07 88888.00 2008-03-09 11:32:19.518 069 13171.36 572.33 57115.07 88888.00 2008-03-09 11:32:20.518 069 13171.36 572.33 57115.19 88888.00 2008-03-09 11:32:21.518 069 13171.75 573.20 57114.58 88888.00 2008-03-09 11:32:22.518 069 13170.84 573.32 57114.95 88888.00 2008-03-09 11:32:23.518 069 13170.97 572.70 57113.96 88888.00 2008-03-09 11:32:24.518 069 13170.84 574.19 57113.96 88888.00 2008-03-09 11:32:25.518 069 13169.54 573.69 57113.84 88888.00 2008-03-09 11:32:26.518 069 13169.80 573.94 57113.96 88888.00 2008-03-09 11:32:27.518 069 13169.54 573.81 57112.86 88888.00 2008-03-09 11:32:28.518 069 13169.28 573.20 57114.09 88888.00 2008-03-09 11:32:29.518 069 13169.28 573.44 57113.36 88888.00 2008-03-09 11:32:30.518 069 13169.93 573.57 57112.99 88888.00 2008-03-09 11:32:31.518 069 13169.02 573.94 57112.74 88888.00 2008-03-09 11:32:32.518 069 13169.93 573.07 57112.99 88888.00 2008-03-09 11:32:33.518 069 13169.41 573.69 57112.62 88888.00 2008-03-09 11:32:34.518 069 13169.80 572.70 57112.74 88888.00 2008-03-09 11:32:35.518 069 13169.67 572.95 57112.50 88888.00 2008-03-09 11:32:36.518 069 13169.54 573.81 57112.99 88888.00 2008-03-09 11:32:37.518 069 13169.41 573.69 57112.13 88888.00 2008-03-09 11:32:38.518 069 13169.15 573.44 57112.01 88888.00 2008-03-09 11:32:39.518 069 13169.02 572.45 57111.89 88888.00 2008-03-09 11:32:40.518 069 13168.89 571.83 57111.64 88888.00 2008-03-09 11:32:41.518 069 13168.24 571.34 57112.01 88888.00 2008-03-09 11:32:42.518 069 13168.11 571.59 57112.01 88888.00 2008-03-09 11:32:43.518 069 13169.15 571.34 57111.52 88888.00 2008-03-09 11:32:44.518 069 13167.20 571.46 57111.28 88888.00 2008-03-09 11:32:45.518 069 13167.33 570.84 57110.30 88888.00 2008-03-09 11:32:46.518 069 13167.07 570.72 57110.30 88888.00 2008-03-09 11:32:47.518 069 13166.29 571.34 57109.69 88888.00 2008-03-09 11:32:48.518 069 13166.16 571.59 57109.69 88888.00 2008-03-09 11:32:49.518 069 13165.25 571.71 57110.05 88888.00 2008-03-09 11:32:50.518 069 13165.38 572.33 57109.81 88888.00 2008-03-09 11:32:51.518 069 13164.47 572.45 57109.81 88888.00 2008-03-09 11:32:52.518 069 13164.47 572.95 57109.32 88888.00 2008-03-09 11:32:53.518 069 13164.86 572.45 57109.69 88888.00 2008-03-09 11:32:54.518 069 13165.12 572.58 57108.71 88888.00 2008-03-09 11:32:55.518 069 13164.34 571.96 57108.59 88888.00 2008-03-09 11:32:56.518 069 13164.21 571.09 57109.20 88888.00 2008-03-09 11:32:57.518 069 13163.95 571.46 57108.59 88888.00 2008-03-09 11:32:58.518 069 13164.34 570.84 57108.34 88888.00 2008-03-09 11:32:59.518 069 13164.73 570.72 57108.46 88888.00 2008-03-09 11:33:00.518 069 13165.25 571.83 57108.10 88888.00 2008-03-09 11:33:01.518 069 13165.64 572.20 57108.10 88888.00 2008-03-09 11:33:02.518 069 13164.99 571.83 57108.71 88888.00 2008-03-09 11:33:03.518 069 13165.38 572.33 57108.22 88888.00 2008-03-09 11:33:04.518 069 13164.86 572.58 57107.97 88888.00 2008-03-09 11:33:05.518 069 13165.77 572.20 57107.48 88888.00 2008-03-09 11:33:06.518 069 13165.90 572.33 57107.97 88888.00 2008-03-09 11:33:07.518 069 13165.77 572.58 57108.34 88888.00 2008-03-09 11:33:08.518 069 13165.12 571.83 57107.97 88888.00 2008-03-09 11:33:09.518 069 13164.73 571.21 57107.12 88888.00 2008-03-09 11:33:10.518 069 13163.56 571.21 57107.85 88888.00 2008-03-09 11:33:11.518 069 13163.82 570.47 57107.61 88888.00 2008-03-09 11:33:12.518 069 13163.04 571.21 57107.48 88888.00 2008-03-09 11:33:13.518 069 13163.04 572.33 57106.63 88888.00 2008-03-09 11:33:14.518 069 13164.08 571.83 57106.88 88888.00 2008-03-09 11:33:15.518 069 13164.21 572.58 57106.88 88888.00 2008-03-09 11:33:16.518 069 13164.86 572.58 57106.51 88888.00 2008-03-09 11:33:17.518 069 13165.12 571.83 57106.51 88888.00 2008-03-09 11:33:18.518 069 13164.73 571.34 57107.24 88888.00 2008-03-09 11:33:19.518 069 13164.08 571.71 57106.51 88888.00 2008-03-09 11:33:20.518 069 13163.17 571.71 57106.75 88888.00 2008-03-09 11:33:21.518 069 13164.21 571.34 57105.89 88888.00 2008-03-09 11:33:22.518 069 13163.43 571.21 57106.75 88888.00 2008-03-09 11:33:23.518 069 13162.91 571.34 57105.41 88888.00 2008-03-09 11:33:24.518 069 13162.52 571.46 57105.53 88888.00 2008-03-09 11:33:25.518 069 13163.30 571.96 57106.26 88888.00 2008-03-09 11:33:26.518 069 13162.91 571.83 57105.89 88888.00 2008-03-09 11:33:27.518 069 13163.04 571.83 57105.41 88888.00 2008-03-09 11:33:28.518 069 13162.39 570.84 57105.53 88888.00 2008-03-09 11:33:29.518 069 13162.52 570.59 57105.41 88888.00 2008-03-09 11:33:30.518 069 13161.75 570.35 57105.41 88888.00 2008-03-09 11:33:31.518 069 13161.23 569.85 57104.80 88888.00 2008-03-09 11:33:32.518 069 13160.84 569.73 57104.30 88888.00 2008-03-09 11:33:33.518 069 13159.93 569.98 57104.80 88888.00 2008-03-09 11:33:34.518 069 13159.02 570.59 57104.67 88888.00 2008-03-09 11:33:35.518 069 13159.41 571.34 57104.67 88888.00 2008-03-09 11:33:36.518 069 13160.06 570.97 57104.67 88888.00 2008-03-09 11:33:37.518 069 13160.32 569.73 57105.16 88888.00 2008-03-09 11:33:38.518 069 13160.45 570.10 57104.18 88888.00 2008-03-09 11:33:39.518 069 13160.06 568.74 57104.55 88888.00 2008-03-09 11:33:40.518 069 13160.71 568.86 57104.92 88888.00 2008-03-09 11:33:41.518 069 13160.06 568.24 57104.43 88888.00 2008-03-09 11:33:42.518 069 13159.54 568.24 57103.94 88888.00 2008-03-09 11:33:43.518 069 13159.02 567.62 57104.30 88888.00 2008-03-09 11:33:44.518 069 13157.85 567.13 57104.18 88888.00 2008-03-09 11:33:45.518 069 13158.11 566.26 57104.30 88888.00 2008-03-09 11:33:46.518 069 13157.85 566.01 57103.57 88888.00 2008-03-09 11:33:47.518 069 13157.72 565.64 57104.30 88888.00 2008-03-09 11:33:48.518 069 13158.24 565.39 57103.70 88888.00 2008-03-09 11:33:49.518 069 13158.76 565.14 57104.43 88888.00 2008-03-09 11:33:50.518 069 13158.76 565.76 57103.33 88888.00 2008-03-09 11:33:51.518 069 13159.93 566.01 57104.06 88888.00 2008-03-09 11:33:52.518 069 13160.58 566.88 57104.18 88888.00 2008-03-09 11:33:53.518 069 13160.45 566.88 57104.06 88888.00 2008-03-09 11:33:54.518 069 13160.32 567.13 57103.45 88888.00 2008-03-09 11:33:55.518 069 13159.93 567.37 57103.94 88888.00 2008-03-09 11:33:56.518 069 13158.24 566.88 57104.43 88888.00 2008-03-09 11:33:57.518 069 13159.15 566.51 57104.18 88888.00 2008-03-09 11:33:58.518 069 13158.50 566.63 57104.55 88888.00 2008-03-09 11:33:59.518 069 13158.89 566.51 57103.82 88888.00 2008-03-09 11:34:00.518 069 13158.11 566.38 57104.30 88888.00 2008-03-09 11:34:01.518 069 13158.37 566.14 57104.92 88888.00 2008-03-09 11:34:02.518 069 13157.98 566.88 57104.06 88888.00 2008-03-09 11:34:03.518 069 13157.59 566.38 57104.92 88888.00 2008-03-09 11:34:04.518 069 13157.20 566.51 57104.55 88888.00 2008-03-09 11:34:05.518 069 13156.81 566.26 57104.80 88888.00 2008-03-09 11:34:06.518 069 13157.07 565.89 57104.92 88888.00 2008-03-09 11:34:07.518 069 13156.29 565.64 57104.80 88888.00 2008-03-09 11:34:08.518 069 13157.20 564.65 57104.80 88888.00 2008-03-09 11:34:09.518 069 13156.29 564.65 57105.41 88888.00 2008-03-09 11:34:10.518 069 13156.03 565.64 57105.41 88888.00 2008-03-09 11:34:11.518 069 13156.68 566.26 57105.41 88888.00 2008-03-09 11:34:12.518 069 13156.55 566.51 57105.29 88888.00 2008-03-09 11:34:13.518 069 13157.07 566.38 57105.16 88888.00 2008-03-09 11:34:14.518 069 13156.81 566.38 57105.53 88888.00 2008-03-09 11:34:15.518 069 13157.07 566.14 57105.04 88888.00 2008-03-09 11:34:16.518 069 13157.20 565.76 57105.16 88888.00 2008-03-09 11:34:17.518 069 13156.94 565.27 57106.02 88888.00 2008-03-09 11:34:18.518 069 13158.11 564.65 57105.77 88888.00 2008-03-09 11:34:19.518 069 13158.11 565.02 57105.41 88888.00 2008-03-09 11:34:20.518 069 13157.98 564.28 57106.39 88888.00 2008-03-09 11:34:21.518 069 13158.63 564.77 57106.26 88888.00 2008-03-09 11:34:22.518 069 13159.15 563.53 57106.51 88888.00 2008-03-09 11:34:23.518 069 13159.02 563.04 57106.75 88888.00 2008-03-09 11:34:24.518 069 13159.41 563.78 57106.51 88888.00 2008-03-09 11:34:25.518 069 13159.93 563.53 57106.75 88888.00 2008-03-09 11:34:26.518 069 13160.45 563.41 57107.24 88888.00 2008-03-09 11:34:27.518 069 13160.45 564.53 57107.36 88888.00 2008-03-09 11:34:28.518 069 13160.58 564.77 57108.34 88888.00 2008-03-09 11:34:29.518 069 13161.36 564.53 57107.85 88888.00 2008-03-09 11:34:30.518 069 13162.13 565.14 57107.73 88888.00 2008-03-09 11:34:31.518 069 13162.52 564.90 57107.85 88888.00 2008-03-09 11:34:32.518 069 13162.52 565.14 57108.10 88888.00 2008-03-09 11:34:33.518 069 13162.13 565.14 57108.46 88888.00 2008-03-09 11:34:34.518 069 13163.30 564.65 57108.83 88888.00 2008-03-09 11:34:35.518 069 13163.30 564.53 57108.34 88888.00 2008-03-09 11:34:36.518 069 13163.95 565.64 57109.07 88888.00 2008-03-09 11:34:37.518 069 13164.60 565.02 57109.81 88888.00 2008-03-09 11:34:38.518 069 13165.51 564.65 57109.93 88888.00 2008-03-09 11:34:39.518 069 13165.77 564.03 57109.07 88888.00 2008-03-09 11:34:40.518 069 13165.25 565.52 57109.93 88888.00 2008-03-09 11:34:41.518 069 13165.77 564.65 57109.81 88888.00 2008-03-09 11:34:42.518 069 13166.03 565.02 57109.69 88888.00 2008-03-09 11:34:43.518 069 13165.77 566.88 57110.18 88888.00 2008-03-09 11:34:44.518 069 13165.25 566.51 57109.81 88888.00 2008-03-09 11:34:45.518 069 13165.12 567.37 57110.54 88888.00 2008-03-09 11:34:46.518 069 13165.51 567.25 57110.66 88888.00 2008-03-09 11:34:47.518 069 13164.21 567.87 57110.42 88888.00 2008-03-09 11:34:48.518 069 13165.64 567.50 57111.64 88888.00 2008-03-09 11:34:49.518 069 13165.25 567.50 57110.42 88888.00 2008-03-09 11:34:50.518 069 13166.16 567.00 57111.15 88888.00 2008-03-09 11:34:51.518 069 13166.42 567.13 57111.15 88888.00 2008-03-09 11:34:52.518 069 13165.77 567.13 57110.91 88888.00 2008-03-09 11:34:53.518 069 13167.07 567.37 57111.40 88888.00 2008-03-09 11:34:54.518 069 13166.55 567.50 57110.54 88888.00 2008-03-09 11:34:55.518 069 13166.68 567.99 57111.15 88888.00 2008-03-09 11:34:56.518 069 13166.29 568.74 57111.40 88888.00 2008-03-09 11:34:57.518 069 13166.29 567.87 57111.40 88888.00 2008-03-09 11:34:58.518 069 13166.42 568.12 57111.64 88888.00 2008-03-09 11:34:59.518 069 13166.29 567.87 57111.15 88888.00 2008-03-09 11:35:00.518 069 13166.29 567.50 57111.89 88888.00 2008-03-09 11:35:01.518 069 13166.81 567.87 57111.89 88888.00 2008-03-09 11:35:02.518 069 13167.46 567.87 57112.13 88888.00 2008-03-09 11:35:03.518 069 13168.24 567.50 57112.25 88888.00 2008-03-09 11:35:05.518 069 13168.63 566.76 57112.38 88888.00 2008-03-09 11:35:06.518 069 13169.02 567.00 57112.38 88888.00 2008-03-09 11:35:07.518 069 13169.15 567.50 57112.25 88888.00 2008-03-09 11:35:08.518 069 13167.98 567.75 57112.25 88888.00 2008-03-09 11:35:09.518 069 13168.76 568.12 57112.74 88888.00 2008-03-09 11:35:10.518 069 13168.63 568.61 57112.62 88888.00 2008-03-09 11:35:11.518 069 13169.54 568.61 57112.74 88888.00 2008-03-09 11:35:12.518 069 13168.89 568.86 57112.50 88888.00 2008-03-09 11:35:13.518 069 13168.89 568.24 57112.86 88888.00 2008-03-09 11:35:14.518 069 13169.54 568.37 57112.74 88888.00 2008-03-09 11:35:15.518 069 13170.06 567.99 57113.23 88888.00 2008-03-09 11:35:16.518 069 13170.58 567.37 57113.36 88888.00 2008-03-09 11:35:17.518 069 13169.54 568.37 57113.60 88888.00 2008-03-09 11:35:18.518 069 13169.41 567.87 57112.74 88888.00 2008-03-09 11:35:19.518 069 13167.98 567.75 57112.99 88888.00 2008-03-09 11:35:20.518 069 13168.89 567.00 57113.96 88888.00 2008-03-09 11:35:21.518 069 13168.76 567.13 57113.11 88888.00 2008-03-09 11:35:22.518 069 13169.15 566.88 57113.48 88888.00 2008-03-09 11:35:23.518 069 13169.80 567.75 57113.36 88888.00 2008-03-09 11:35:24.518 069 13170.45 567.25 57113.84 88888.00 2008-03-09 11:35:25.518 069 13169.80 567.25 57113.11 88888.00 2008-03-09 11:35:26.518 069 13170.19 567.75 57113.72 88888.00 2008-03-09 11:35:27.518 069 13169.93 568.24 57113.84 88888.00 2008-03-09 11:35:28.518 069 13170.45 568.37 57113.48 88888.00 2008-03-09 11:35:29.518 069 13170.97 569.36 57114.21 88888.00 2008-03-09 11:35:30.518 069 13170.45 569.36 57114.09 88888.00 2008-03-09 11:35:31.518 069 13170.19 570.22 57113.96 88888.00 2008-03-09 11:35:32.518 069 13168.37 571.09 57114.45 88888.00 2008-03-09 11:35:33.518 069 13167.98 569.98 57113.72 88888.00 2008-03-09 11:35:34.518 069 13166.94 569.85 57113.96 88888.00 2008-03-09 11:35:35.518 069 13166.29 569.48 57114.09 88888.00 2008-03-09 11:35:36.518 069 13165.51 569.48 57114.95 88888.00 2008-03-09 11:35:37.518 069 13164.99 568.74 57113.72 88888.00 2008-03-09 11:35:38.518 069 13164.21 568.24 57114.70 88888.00 2008-03-09 11:35:39.518 069 13163.30 567.00 57114.09 88888.00 2008-03-09 11:35:40.518 069 13162.26 567.00 57113.48 88888.00 2008-03-09 11:35:41.518 069 13161.88 566.01 57113.60 88888.00 2008-03-09 11:35:42.518 069 13161.10 566.26 57113.72 88888.00 2008-03-09 11:35:43.518 069 13160.58 565.89 57113.60 88888.00 2008-03-09 11:35:44.518 069 13159.15 566.01 57113.11 88888.00 2008-03-09 11:35:45.518 069 13159.41 566.14 57112.99 88888.00 2008-03-09 11:35:46.518 069 13158.76 566.14 57112.62 88888.00 2008-03-09 11:35:47.518 069 13157.72 566.76 57112.99 88888.00 2008-03-09 11:35:48.518 069 13156.81 566.51 57112.86 88888.00 2008-03-09 11:35:49.518 069 13156.03 566.88 57112.13 88888.00 2008-03-09 11:35:50.518 069 13154.47 566.51 57112.50 88888.00 2008-03-09 11:35:51.518 069 13155.12 565.52 57112.01 88888.00 2008-03-09 11:35:52.518 069 13153.56 564.90 57111.89 88888.00 2008-03-09 11:35:53.518 069 13153.30 565.27 57111.89 88888.00 2008-03-09 11:35:54.518 069 13153.30 565.14 57111.64 88888.00 2008-03-09 11:35:55.518 069 13153.56 565.02 57111.03 88888.00 2008-03-09 11:35:56.518 069 13152.91 564.90 57111.03 88888.00 2008-03-09 11:35:57.518 069 13152.78 564.65 57110.30 88888.00 2008-03-09 11:35:58.518 069 13151.61 564.65 57110.30 88888.00 2008-03-09 11:35:59.518 069 13150.70 565.14 57110.05 88888.00 2008-03-09 11:36:00.518 069 13150.44 564.65 57110.42 88888.00 2008-03-09 11:36:01.518 069 13149.27 564.65 57109.44 88888.00 2008-03-09 11:36:02.518 069 13148.10 564.40 57109.44 88888.00 2008-03-09 11:36:03.518 069 13147.45 565.27 57109.69 88888.00 2008-03-09 11:36:04.518 069 13147.06 565.64 57108.95 88888.00 2008-03-09 11:36:05.518 069 13146.15 566.14 57108.95 88888.00 2008-03-09 11:36:06.518 069 13145.63 567.13 57107.73 88888.00 2008-03-09 11:36:07.518 069 13145.11 567.37 57107.97 88888.00 2008-03-09 11:36:08.518 069 13144.98 567.62 57108.46 88888.00 2008-03-09 11:36:09.518 069 13144.72 566.88 57108.46 88888.00 2008-03-09 11:36:10.518 069 13143.81 566.76 57107.24 88888.00 2008-03-09 11:36:11.518 069 13143.68 566.76 57107.00 88888.00 2008-03-09 11:36:12.518 069 13143.42 566.14 57106.88 88888.00 2008-03-09 11:36:13.518 069 13143.04 567.37 57107.48 88888.00 2008-03-09 11:36:14.518 069 13142.52 566.88 57105.77 88888.00 2008-03-09 11:36:15.518 069 13142.00 568.61 57106.88 88888.00 2008-03-09 11:36:16.518 069 13141.61 568.74 57106.26 88888.00 2008-03-09 11:36:17.518 069 13141.35 570.35 57106.51 88888.00 2008-03-09 11:36:18.518 069 13140.31 571.71 57106.39 88888.00 2008-03-09 11:36:19.518 069 13139.66 571.71 57106.14 88888.00 2008-03-09 11:36:20.518 069 13140.31 571.59 57106.02 88888.00 2008-03-09 11:36:21.518 069 13140.44 571.21 57105.53 88888.00 2008-03-09 11:36:22.518 069 13139.01 570.35 57105.29 88888.00 2008-03-09 11:36:23.518 069 13138.62 569.36 57105.65 88888.00 2008-03-09 11:36:24.518 069 13138.49 568.49 57105.65 88888.00 2008-03-09 11:36:25.518 069 13137.06 567.99 57105.53 88888.00 2008-03-09 11:36:26.518 069 13136.93 568.12 57105.16 88888.00 2008-03-09 11:36:27.518 069 13137.45 567.25 57105.04 88888.00 2008-03-09 11:36:28.518 069 13137.06 567.75 57104.80 88888.00 2008-03-09 11:36:29.518 069 13137.19 568.74 57105.29 88888.00 2008-03-09 11:36:30.518 069 13136.80 569.98 57104.43 88888.00 2008-03-09 11:36:31.518 069 13135.89 569.60 57104.55 88888.00 2008-03-09 11:36:32.518 069 13136.15 570.35 57104.67 88888.00 2008-03-09 11:36:33.518 069 13135.11 570.59 57104.67 88888.00 2008-03-09 11:36:34.518 069 13134.72 570.72 57105.29 88888.00 2008-03-09 11:36:35.518 069 13134.98 570.10 57104.18 88888.00 2008-03-09 11:36:36.518 069 13134.33 570.22 57103.57 88888.00 2008-03-09 11:36:37.518 069 13135.37 570.10 57103.57 88888.00 2008-03-09 11:36:38.518 069 13135.24 570.22 57103.94 88888.00 2008-03-09 11:36:39.518 069 13136.15 570.72 57103.94 88888.00 2008-03-09 11:36:40.518 069 13136.15 571.21 57104.43 88888.00 2008-03-09 11:36:41.518 069 13136.02 570.97 57103.70 88888.00 2008-03-09 11:36:42.518 069 13135.89 570.47 57104.55 88888.00 2008-03-09 11:36:43.518 069 13134.72 571.83 57103.82 88888.00 2008-03-09 11:36:44.518 069 13135.50 571.34 57104.80 88888.00 2008-03-09 11:36:45.518 069 13134.33 571.71 57104.30 88888.00 2008-03-09 11:36:46.518 069 13134.07 572.08 57104.06 88888.00 2008-03-09 11:36:47.518 069 13134.20 571.96 57104.06 88888.00 2008-03-09 11:36:48.518 069 13134.85 571.46 57103.33 88888.00 2008-03-09 11:36:49.518 069 13133.81 571.46 57104.30 88888.00 2008-03-09 11:36:50.518 069 13134.20 570.47 57104.30 88888.00 2008-03-09 11:36:51.518 069 13134.33 569.98 57103.94 88888.00 2008-03-09 11:36:52.518 069 13135.11 570.35 57103.70 88888.00 2008-03-09 11:36:53.518 069 13136.28 570.35 57103.82 88888.00 2008-03-09 11:36:54.518 069 13136.02 571.96 57104.43 88888.00 2008-03-09 11:36:55.518 069 13136.54 571.96 57103.45 88888.00 2008-03-09 11:36:56.518 069 13136.02 572.08 57104.43 88888.00 2008-03-09 11:36:57.518 069 13137.58 572.33 57104.06 88888.00 2008-03-09 11:36:58.518 069 13137.32 572.08 57103.57 88888.00 2008-03-09 11:36:59.518 069 13137.84 572.33 57103.94 88888.00 2008-03-09 11:37:00.518 069 13137.45 572.70 57103.21 88888.00 2008-03-09 11:37:01.518 069 13137.84 573.20 57103.57 88888.00 2008-03-09 11:37:02.518 069 13138.10 574.19 57103.45 88888.00 2008-03-09 11:37:03.518 069 13137.97 572.82 57103.08 88888.00 2008-03-09 11:37:04.518 069 13138.62 573.69 57103.21 88888.00 2008-03-09 11:37:05.518 069 13138.10 573.07 57102.47 88888.00 2008-03-09 11:37:06.518 069 13138.62 573.44 57102.59 88888.00 2008-03-09 11:37:07.518 069 13138.62 574.68 57103.21 88888.00 2008-03-09 11:37:08.518 069 13139.01 576.04 57102.35 88888.00 2008-03-09 11:37:09.518 069 13138.88 576.17 57103.08 88888.00 2008-03-09 11:37:10.518 069 13139.14 576.04 57102.23 88888.00 2008-03-09 11:37:11.518 069 13138.75 576.66 57102.96 88888.00 2008-03-09 11:37:12.518 069 13138.75 575.18 57102.72 88888.00 2008-03-09 11:37:13.518 069 13138.75 575.05 57102.35 88888.00 2008-03-09 11:37:14.518 069 13139.53 575.67 57102.47 88888.00 2008-03-09 11:37:15.518 069 13139.53 575.30 57101.98 88888.00 2008-03-09 11:37:16.518 069 13139.79 575.80 57102.72 88888.00 2008-03-09 11:37:17.518 069 13139.66 575.67 57102.35 88888.00 2008-03-09 11:37:18.518 069 13141.22 575.42 57102.47 88888.00 2008-03-09 11:37:19.518 069 13140.96 575.80 57102.23 88888.00 2008-03-09 11:37:20.518 069 13141.35 576.04 57102.96 88888.00 2008-03-09 11:37:21.518 069 13140.70 577.28 57102.59 88888.00 2008-03-09 11:37:22.518 069 13141.35 577.28 57102.47 88888.00 2008-03-09 11:37:23.518 069 13140.96 577.41 57102.72 88888.00 2008-03-09 11:37:24.518 069 13140.70 578.40 57103.21 88888.00 2008-03-09 11:37:25.518 069 13141.35 578.40 57102.96 88888.00 2008-03-09 11:37:26.518 069 13141.22 577.53 57102.84 88888.00 2008-03-09 11:37:27.518 069 13141.09 578.27 57103.21 88888.00 2008-03-09 11:37:28.518 069 13141.74 577.65 57103.45 88888.00 2008-03-09 11:37:29.518 069 13142.91 578.40 57103.33 88888.00 2008-03-09 11:37:30.518 069 13143.55 577.53 57103.21 88888.00 2008-03-09 11:37:31.518 069 13144.59 578.64 57103.45 88888.00 2008-03-09 11:37:32.518 069 13144.72 578.03 57103.21 88888.00 2008-03-09 11:37:33.518 069 13144.98 578.64 57104.18 88888.00 2008-03-09 11:37:34.518 069 13145.89 578.89 57104.18 88888.00 2008-03-09 11:37:35.518 069 13146.54 579.76 57104.30 88888.00 2008-03-09 11:37:36.518 069 13146.54 579.26 57104.30 88888.00 2008-03-09 11:37:37.518 069 13146.67 578.52 57104.92 88888.00 2008-03-09 11:37:38.518 069 13146.41 578.52 57104.43 88888.00 2008-03-09 11:37:39.518 069 13146.41 578.52 57104.18 88888.00 2008-03-09 11:37:40.518 069 13146.15 578.40 57105.29 88888.00 2008-03-09 11:37:41.518 069 13146.41 576.54 57105.16 88888.00 2008-03-09 11:37:42.518 069 13146.28 577.78 57105.65 88888.00 2008-03-09 11:37:43.518 069 13147.58 577.78 57105.65 88888.00 2008-03-09 11:37:44.518 069 13147.71 578.64 57105.65 88888.00 2008-03-09 11:37:45.518 069 13147.97 578.64 57105.65 88888.00 2008-03-09 11:37:46.518 069 13148.10 578.52 57106.39 88888.00 2008-03-09 11:37:47.518 069 13148.62 577.90 57106.14 88888.00 2008-03-09 11:37:48.518 069 13149.40 577.16 57106.39 88888.00 2008-03-09 11:37:49.518 069 13149.40 576.79 57106.75 88888.00 2008-03-09 11:37:50.518 069 13149.53 576.66 57107.24 88888.00 2008-03-09 11:37:51.518 069 13149.27 576.79 57106.75 88888.00 2008-03-09 11:37:52.518 069 13149.01 576.42 57106.51 88888.00 2008-03-09 11:37:53.518 069 13148.36 575.92 57107.73 88888.00 2008-03-09 11:37:54.518 069 13149.14 575.92 57107.73 88888.00 2008-03-09 11:37:55.518 069 13149.27 575.92 57107.48 88888.00 2008-03-09 11:37:56.518 069 13149.79 576.04 57108.22 88888.00 2008-03-09 11:37:57.518 069 13149.27 575.30 57107.61 88888.00 2008-03-09 11:37:58.518 069 13149.66 576.29 57108.10 88888.00 2008-03-09 11:37:59.518 069 13150.70 576.42 57108.22 88888.00 2008-03-09 11:38:00.518 069 13150.44 576.17 57108.46 88888.00 2008-03-09 11:38:01.518 069 13151.74 575.92 57109.44 88888.00 2008-03-09 11:38:02.518 069 13152.26 575.67 57108.59 88888.00 2008-03-09 11:38:03.518 069 13152.13 574.56 57109.32 88888.00 2008-03-09 11:38:04.518 069 13152.78 575.30 57108.59 88888.00 2008-03-09 11:38:05.518 069 13152.78 575.18 57109.07 88888.00 2008-03-09 11:38:06.518 069 13153.43 575.18 57109.81 88888.00 2008-03-09 11:38:07.518 069 13154.60 574.68 57109.32 88888.00 2008-03-09 11:38:08.518 069 13154.60 574.19 57109.69 88888.00 2008-03-09 11:38:09.518 069 13154.99 574.06 57109.56 88888.00 2008-03-09 11:38:10.518 069 13156.03 573.81 57110.54 88888.00 2008-03-09 11:38:11.518 069 13157.33 574.06 57109.81 88888.00 2008-03-09 11:38:12.518 069 13158.50 574.56 57110.05 88888.00 2008-03-09 11:38:13.518 069 13159.41 575.18 57110.42 88888.00 2008-03-09 11:38:14.518 069 13160.58 575.92 57111.89 88888.00 2008-03-09 11:38:15.518 069 13161.23 576.29 57111.52 88888.00 2008-03-09 11:38:16.518 069 13161.10 577.03 57111.64 88888.00 2008-03-09 11:38:17.518 069 13161.36 577.78 57111.52 88888.00 2008-03-09 11:38:18.518 069 13162.13 578.03 57112.13 88888.00 2008-03-09 11:38:19.518 069 13163.43 578.15 57112.38 88888.00 2008-03-09 11:38:20.518 069 13163.82 579.39 57112.99 88888.00 2008-03-09 11:38:21.518 069 13164.73 578.77 57111.89 88888.00 2008-03-09 11:38:22.518 069 13164.21 578.77 57113.23 88888.00 2008-03-09 11:38:23.518 069 13164.86 580.01 57113.11 88888.00 2008-03-09 11:38:24.518 069 13164.99 580.50 57113.72 88888.00 2008-03-09 11:38:25.518 069 13165.38 580.38 57113.96 88888.00 2008-03-09 11:38:26.518 069 13165.90 581.25 57114.33 88888.00 2008-03-09 11:38:27.518 069 13166.42 581.87 57114.09 88888.00 2008-03-09 11:38:28.518 069 13166.29 580.87 57114.21 88888.00 2008-03-09 11:38:29.518 069 13166.68 580.63 57114.58 88888.00 2008-03-09 11:38:30.518 069 13167.07 580.87 57114.82 88888.00 2008-03-09 11:38:31.518 069 13166.55 580.50 57114.58 88888.00 2008-03-09 11:38:32.518 069 13166.94 580.38 57114.70 88888.00 2008-03-09 11:38:33.518 069 13166.81 580.26 57115.31 88888.00 2008-03-09 11:38:34.518 069 13167.07 580.38 57115.31 88888.00 2008-03-09 11:38:35.518 069 13167.20 579.76 57115.68 88888.00 2008-03-09 11:38:36.518 069 13167.07 580.01 57115.92 88888.00 2008-03-09 11:38:37.518 069 13167.33 580.26 57116.66 88888.00 2008-03-09 11:38:38.518 069 13167.85 579.64 57116.66 88888.00 2008-03-09 11:38:39.518 069 13169.15 579.26 57116.17 88888.00 2008-03-09 11:38:40.518 069 13168.89 578.27 57117.39 88888.00 2008-03-09 11:38:41.518 069 13170.32 578.03 57116.66 88888.00 2008-03-09 11:38:42.518 069 13170.58 578.52 57117.39 88888.00 2008-03-09 11:38:43.518 069 13170.32 579.02 57117.02 88888.00 2008-03-09 11:38:44.518 069 13170.97 578.40 57117.51 88888.00 2008-03-09 11:38:45.518 069 13170.58 578.64 57117.14 88888.00 2008-03-09 11:38:46.518 069 13170.06 578.40 57117.51 88888.00 2008-03-09 11:38:47.518 069 13171.10 578.77 57117.14 88888.00 2008-03-09 11:38:48.518 069 13170.45 578.27 57117.51 88888.00 2008-03-09 11:38:49.518 069 13171.23 578.15 57117.88 88888.00 2008-03-09 11:38:50.518 069 13171.10 578.52 57117.14 88888.00 2008-03-09 11:38:51.518 069 13171.62 578.27 57117.63 88888.00 2008-03-09 11:38:52.518 069 13172.66 578.64 57117.51 88888.00 2008-03-09 11:38:53.518 069 13173.18 578.15 57118.00 88888.00 2008-03-09 11:38:54.518 069 13174.22 578.77 57118.98 88888.00 2008-03-09 11:38:55.518 069 13174.74 579.76 57118.00 88888.00 2008-03-09 11:38:56.518 069 13175.00 579.39 57118.00 88888.00 2008-03-09 11:38:57.518 069 13175.39 579.14 57118.25 88888.00 2008-03-09 11:38:58.518 069 13175.78 579.88 57118.86 88888.00 2008-03-09 11:38:59.518 069 13176.30 579.88 57118.49 88888.00 2008-03-09 11:39:00.518 069 13177.34 580.63 57118.37 88888.00 2008-03-09 11:39:01.518 069 13177.08 581.49 57118.49 88888.00 2008-03-09 11:39:02.518 069 13178.51 581.99 57118.49 88888.00 2008-03-09 11:39:03.518 069 13179.29 582.11 57118.37 88888.00 2008-03-09 11:39:04.518 069 13178.90 582.86 57118.61 88888.00 2008-03-09 11:39:05.518 069 13179.67 583.60 57119.22 88888.00 2008-03-09 11:39:06.518 069 13179.42 583.48 57118.86 88888.00 2008-03-09 11:39:07.518 069 13180.06 582.36 57119.34 88888.00 2008-03-09 11:39:08.518 069 13179.54 582.48 57118.73 88888.00 2008-03-09 11:39:09.518 069 13181.36 582.98 57119.34 88888.00 2008-03-09 11:39:10.518 069 13182.40 582.86 57118.98 88888.00 2008-03-09 11:39:11.518 069 13183.57 583.60 57119.34 88888.00 2008-03-09 11:39:12.518 069 13183.57 584.09 57118.98 88888.00 2008-03-09 11:39:13.518 069 13184.48 584.71 57119.59 88888.00 2008-03-09 11:39:14.518 069 13183.96 585.09 57119.34 88888.00 2008-03-09 11:39:15.518 069 13184.48 585.33 57119.84 88888.00 2008-03-09 11:39:16.518 069 13184.61 585.83 57120.20 88888.00 2008-03-09 11:39:17.518 069 13183.96 585.83 57119.84 88888.00 2008-03-09 11:39:18.518 069 13185.13 586.57 57119.96 88888.00 2008-03-09 11:39:19.518 069 13185.52 586.45 57119.96 88888.00 2008-03-09 11:39:20.518 069 13186.04 585.70 57119.34 88888.00 2008-03-09 11:39:21.518 069 13186.69 586.32 57119.34 88888.00 2008-03-09 11:39:22.518 069 13186.43 585.95 57119.34 88888.00 2008-03-09 11:39:23.518 069 13186.43 586.45 57119.34 88888.00 2008-03-09 11:39:24.518 069 13187.60 586.20 57119.10 88888.00 2008-03-09 11:39:25.518 069 13188.12 587.44 57119.47 88888.00 2008-03-09 11:39:26.518 069 13189.16 587.44 57119.47 88888.00 2008-03-09 11:39:27.518 069 13189.81 588.92 57119.84 88888.00 2008-03-09 11:39:28.518 069 13191.24 589.17 57119.59 88888.00 2008-03-09 11:39:29.518 069 13191.37 588.31 57119.47 88888.00 2008-03-09 11:39:30.518 069 13192.15 588.31 57119.59 88888.00 2008-03-09 11:39:31.518 069 13192.67 588.06 57120.20 88888.00 2008-03-09 11:39:32.518 069 13192.93 587.56 57120.32 88888.00 2008-03-09 11:39:33.518 069 13193.19 586.70 57119.96 88888.00 2008-03-09 11:39:34.518 069 13193.19 586.32 57119.71 88888.00 2008-03-09 11:39:35.518 069 13193.06 586.57 57120.81 88888.00 2008-03-09 11:39:36.518 069 13192.93 585.46 57120.69 88888.00 2008-03-09 11:39:37.518 069 13193.06 585.58 57120.81 88888.00 2008-03-09 11:39:38.518 069 13193.06 586.32 57120.81 88888.00 2008-03-09 11:39:39.518 069 13192.41 585.46 57120.93 88888.00 2008-03-09 11:39:40.518 069 13193.32 585.46 57120.93 88888.00 2008-03-09 11:39:41.518 069 13192.80 584.47 57121.18 88888.00 2008-03-09 11:39:42.518 069 13192.93 584.34 57120.45 88888.00 2008-03-09 11:39:43.518 069 13192.93 584.71 57121.06 88888.00 2008-03-09 11:39:44.518 069 13192.93 584.47 57120.93 88888.00 2008-03-09 11:39:45.518 069 13193.19 584.47 57121.55 88888.00 2008-03-09 11:39:46.518 069 13193.32 584.71 57121.67 88888.00 2008-03-09 11:39:47.518 069 13192.41 583.48 57121.67 88888.00 2008-03-09 11:39:48.518 069 13192.93 583.97 57121.67 88888.00 2008-03-09 11:39:49.518 069 13193.71 583.35 57120.93 88888.00 2008-03-09 11:39:50.518 069 13193.84 584.47 57121.67 88888.00 2008-03-09 11:39:51.518 069 13194.36 584.34 57121.67 88888.00 2008-03-09 11:39:52.518 069 13194.36 584.96 57121.79 88888.00 2008-03-09 11:39:53.518 069 13194.36 585.21 57121.42 88888.00 2008-03-09 11:39:54.518 069 13194.49 585.83 57122.16 88888.00 2008-03-09 11:39:55.518 069 13193.97 585.46 57122.28 88888.00 2008-03-09 11:39:56.518 069 13194.62 585.46 57122.52 88888.00 2008-03-09 11:39:57.518 069 13194.62 585.83 57123.26 88888.00 2008-03-09 11:39:58.518 069 13194.75 585.33 57122.40 88888.00 2008-03-09 11:39:59.518 069 13195.01 584.96 57122.64 88888.00 2008-03-09 11:40:00.518 069 13195.27 585.70 57122.89 88888.00 2008-03-09 11:40:01.518 069 13195.01 585.70 57123.75 88888.00 2008-03-09 11:40:02.518 069 13195.92 585.83 57124.11 88888.00 2008-03-09 11:40:03.518 069 13195.14 585.09 57123.38 88888.00 2008-03-09 11:40:04.518 069 13194.23 585.09 57124.23 88888.00 2008-03-09 11:40:05.518 069 13193.71 585.58 57123.99 88888.00 2008-03-09 11:40:06.518 069 13192.28 584.09 57123.75 88888.00 2008-03-09 11:40:07.518 069 13191.63 583.72 57124.36 88888.00 2008-03-09 11:40:08.518 069 13191.50 584.34 57123.75 88888.00 2008-03-09 11:40:09.518 069 13190.98 584.34 57124.36 88888.00 2008-03-09 11:40:10.518 069 13190.98 584.34 57124.73 88888.00 2008-03-09 11:40:11.518 069 13191.11 583.97 57124.11 88888.00 2008-03-09 11:40:12.518 069 13190.46 583.85 57124.60 88888.00 2008-03-09 11:40:13.518 069 13190.59 584.59 57124.73 88888.00 2008-03-09 11:40:14.518 069 13189.81 584.84 57124.97 88888.00 2008-03-09 11:40:15.518 069 13189.29 585.09 57124.97 88888.00 2008-03-09 11:40:16.518 069 13189.29 584.96 57125.82 88888.00 2008-03-09 11:40:17.518 069 13188.38 585.09 57125.46 88888.00 2008-03-09 11:40:18.518 069 13187.47 585.09 57125.95 88888.00 2008-03-09 11:40:19.518 069 13186.95 584.96 57125.95 88888.00 2008-03-09 11:40:20.518 069 13186.69 583.97 57126.68 88888.00 2008-03-09 11:40:21.518 069 13187.73 584.96 57126.56 88888.00 2008-03-09 11:40:22.518 069 13186.95 585.46 57126.93 88888.00 2008-03-09 11:40:23.518 069 13186.82 585.70 57126.80 88888.00 2008-03-09 11:40:24.518 069 13186.43 586.57 57126.68 88888.00 2008-03-09 11:40:25.518 069 13185.91 586.70 57126.80 88888.00 2008-03-09 11:40:26.518 069 13185.26 586.20 57127.05 88888.00 2008-03-09 11:40:27.518 069 13184.48 586.32 57127.05 88888.00 2008-03-09 11:40:28.518 069 13183.96 585.70 57127.54 88888.00 2008-03-09 11:40:29.518 069 13184.22 586.20 57127.29 88888.00 2008-03-09 11:40:30.518 069 13185.52 586.20 57127.90 88888.00 2008-03-09 11:40:31.518 069 13185.13 586.08 57128.03 88888.00 2008-03-09 11:40:32.518 069 13185.39 586.70 57127.29 88888.00 2008-03-09 11:40:33.518 069 13184.22 586.32 57127.78 88888.00 2008-03-09 11:40:34.518 069 13183.57 587.07 57127.78 88888.00 2008-03-09 11:40:35.518 069 13183.05 586.82 57128.03 88888.00 2008-03-09 11:40:36.518 069 13182.66 587.93 57128.15 88888.00 2008-03-09 11:40:37.518 069 13182.92 587.44 57128.27 88888.00 2008-03-09 11:40:38.518 069 13181.75 587.93 57128.39 88888.00 2008-03-09 11:40:39.518 069 13181.88 587.07 57129.00 88888.00 2008-03-09 11:40:40.518 069 13181.88 586.94 57128.64 88888.00 2008-03-09 11:40:41.518 069 13181.88 585.83 57128.27 88888.00 2008-03-09 11:40:42.518 069 13182.14 585.58 57129.25 88888.00 2008-03-09 11:40:43.518 069 13181.62 585.33 57129.12 88888.00 2008-03-09 11:40:44.518 069 13181.88 584.84 57129.37 88888.00 2008-03-09 11:40:45.518 069 13181.23 584.59 57129.00 88888.00 2008-03-09 11:40:46.518 069 13180.84 584.59 57128.88 88888.00 2008-03-09 11:40:47.518 069 13179.67 584.84 57128.03 88888.00 2008-03-09 11:40:48.518 069 13180.46 585.33 57128.64 88888.00 2008-03-09 11:40:49.518 069 13179.93 585.95 57128.64 88888.00 2008-03-09 11:40:50.518 069 13179.03 587.19 57128.76 88888.00 2008-03-09 11:40:51.518 069 13178.25 587.56 57128.52 88888.00 2008-03-09 11:40:52.518 069 13177.34 587.93 57128.03 88888.00 2008-03-09 11:40:53.518 069 13177.21 587.93 57128.52 88888.00 2008-03-09 11:40:54.518 069 13176.56 587.69 57128.39 88888.00 2008-03-09 11:40:55.518 069 13175.65 588.06 57127.90 88888.00 2008-03-09 11:40:56.518 069 13173.70 587.31 57128.15 88888.00 2008-03-09 11:40:57.518 069 13173.18 587.31 57128.15 88888.00 2008-03-09 11:40:58.518 069 13173.96 588.18 57128.15 88888.00 2008-03-09 11:40:59.518 069 13172.79 588.31 57127.66 88888.00 2008-03-09 11:41:00.518 069 13172.01 588.31 57127.54 88888.00 2008-03-09 11:41:01.518 069 13171.23 588.31 57127.41 88888.00 2008-03-09 11:41:02.518 069 13171.23 587.81 57127.17 88888.00 2008-03-09 11:41:03.518 069 13170.97 587.56 57127.66 88888.00 2008-03-09 11:41:04.518 069 13170.45 587.93 57127.41 88888.00 2008-03-09 11:41:05.518 069 13169.41 587.81 57127.41 88888.00 2008-03-09 11:41:06.518 069 13169.02 587.81 57127.54 88888.00 2008-03-09 11:41:07.518 069 13168.89 587.56 57127.54 88888.00 2008-03-09 11:41:08.518 069 13168.24 586.32 57127.54 88888.00 2008-03-09 11:41:09.518 069 13167.59 586.45 57127.41 88888.00 2008-03-09 11:41:10.518 069 13166.94 586.08 57127.05 88888.00 2008-03-09 11:41:11.518 069 13166.68 586.08 57126.93 88888.00 2008-03-09 11:41:12.518 069 13166.55 584.96 57127.41 88888.00 2008-03-09 11:41:13.518 069 13166.03 584.59 57126.93 88888.00 2008-03-09 11:41:14.518 069 13165.90 584.47 57126.31 88888.00 2008-03-09 11:41:15.518 069 13165.64 584.84 57126.68 88888.00 2008-03-09 11:41:16.518 069 13165.51 584.59 57126.56 88888.00 2008-03-09 11:41:17.518 069 13164.99 584.84 57126.56 88888.00 2008-03-09 11:41:18.518 069 13164.47 584.59 57125.70 88888.00 2008-03-09 11:41:19.518 069 13163.17 584.71 57125.70 88888.00 2008-03-09 11:41:20.518 069 13162.78 585.09 57125.34 88888.00 2008-03-09 11:41:21.518 069 13161.36 585.21 57125.58 88888.00 2008-03-09 11:41:22.518 069 13160.97 585.09 57125.70 88888.00 2008-03-09 11:41:23.518 069 13160.45 585.95 57126.31 88888.00 2008-03-09 11:41:24.518 069 13159.80 585.95 57125.70 88888.00 2008-03-09 11:41:25.518 069 13159.80 585.70 57125.46 88888.00 2008-03-09 11:41:26.518 069 13159.02 586.20 57124.97 88888.00 2008-03-09 11:41:27.518 069 13158.76 586.32 57124.85 88888.00 2008-03-09 11:41:28.518 069 13158.11 586.82 57124.48 88888.00 2008-03-09 11:41:29.518 069 13158.37 586.57 57124.60 88888.00 2008-03-09 11:41:30.518 069 13157.85 586.08 57124.48 88888.00 2008-03-09 11:41:31.518 069 13158.76 586.20 57124.11 88888.00 2008-03-09 11:41:32.518 069 13157.46 585.83 57123.87 88888.00 2008-03-09 11:41:33.518 069 13157.85 584.71 57124.23 88888.00 2008-03-09 11:41:34.518 069 13156.68 585.21 57123.50 88888.00 2008-03-09 11:41:35.518 069 13155.64 584.09 57122.89 88888.00 2008-03-09 11:41:36.518 069 13155.64 583.97 57123.14 88888.00 2008-03-09 11:41:37.518 069 13155.51 582.98 57123.14 88888.00 2008-03-09 11:41:38.518 069 13154.99 581.99 57122.89 88888.00 2008-03-09 11:41:39.518 069 13154.99 582.61 57122.28 88888.00 2008-03-09 11:41:40.518 069 13154.47 582.61 57122.40 88888.00 2008-03-09 11:41:41.518 069 13154.99 582.98 57122.28 88888.00 2008-03-09 11:41:42.518 069 13154.21 582.24 57121.91 88888.00 2008-03-09 11:41:43.518 069 13154.73 582.11 57122.04 88888.00 2008-03-09 11:41:44.518 069 13154.34 581.37 57121.55 88888.00 2008-03-09 11:41:45.518 069 13154.34 581.62 57121.55 88888.00 2008-03-09 11:41:46.518 069 13154.47 581.87 57121.06 88888.00 2008-03-09 11:41:47.518 069 13154.08 580.38 57121.18 88888.00 2008-03-09 11:41:48.518 069 13153.30 580.01 57120.57 88888.00 2008-03-09 11:41:49.518 069 13153.56 579.51 57120.32 88888.00 2008-03-09 11:41:50.518 069 13153.69 579.76 57119.96 88888.00 2008-03-09 11:41:51.518 069 13154.21 581.25 57119.59 88888.00 2008-03-09 11:41:52.518 069 13154.21 582.36 57119.84 88888.00 2008-03-09 11:41:53.518 069 13154.47 581.74 57119.71 88888.00 2008-03-09 11:41:54.518 069 13153.95 581.12 57119.59 88888.00 2008-03-09 11:41:55.518 069 13152.52 580.38 57118.98 88888.00 2008-03-09 11:41:56.518 069 13151.48 579.76 57118.25 88888.00 2008-03-09 11:41:57.518 069 13150.05 578.64 57118.37 88888.00 2008-03-09 11:41:58.518 069 13149.14 578.15 57117.51 88888.00 2008-03-09 11:41:59.518 069 13149.40 576.04 57117.88 88888.00 2008-03-09 11:42:00.518 069 13148.75 577.16 57116.66 88888.00 2008-03-09 11:42:01.518 069 13148.36 576.29 57117.51 88888.00 2008-03-09 11:42:02.518 069 13147.58 575.92 57116.66 88888.00 2008-03-09 11:42:03.518 069 13147.45 575.18 57116.53 88888.00 2008-03-09 11:42:04.518 069 13147.32 574.56 57115.31 88888.00 2008-03-09 11:42:05.518 069 13145.76 574.06 57114.82 88888.00 2008-03-09 11:42:06.518 069 13145.50 573.94 57114.95 88888.00 2008-03-09 11:42:07.518 069 13144.85 574.93 57114.33 88888.00 2008-03-09 11:42:08.518 069 13144.08 575.30 57113.84 88888.00 2008-03-09 11:42:09.518 069 13143.94 576.54 57113.72 88888.00 2008-03-09 11:42:10.518 069 13144.21 577.53 57112.99 88888.00 2008-03-09 11:42:11.518 069 13144.46 578.03 57112.01 88888.00 2008-03-09 11:42:12.518 069 13144.33 578.40 57111.15 88888.00 2008-03-09 11:42:13.518 069 13143.94 577.90 57111.40 88888.00 2008-03-09 11:42:14.518 069 13143.55 577.28 57111.03 88888.00 2008-03-09 11:42:15.518 069 13143.29 577.03 57110.42 88888.00 2008-03-09 11:42:16.518 069 13143.04 576.42 57109.56 88888.00 2008-03-09 11:42:17.518 069 13142.65 574.93 57109.69 88888.00 2008-03-09 11:42:18.518 069 13142.91 574.31 57108.59 88888.00 2008-03-09 11:42:19.518 069 13142.78 573.44 57108.83 88888.00 2008-03-09 11:42:20.518 069 13142.52 573.32 57108.22 88888.00 2008-03-09 11:42:21.518 069 13142.65 572.70 57107.85 88888.00 2008-03-09 11:42:22.518 069 13142.52 572.33 57108.83 88888.00 2008-03-09 11:42:23.518 069 13143.04 572.33 57108.22 88888.00 2008-03-09 11:42:24.518 069 13142.91 571.83 57107.48 88888.00 2008-03-09 11:42:25.518 069 13142.91 572.45 57108.10 88888.00 2008-03-09 11:42:26.518 069 13142.65 572.45 57107.36 88888.00 2008-03-09 11:42:27.518 069 13142.39 572.95 57108.10 88888.00 2008-03-09 11:42:28.518 069 13142.13 572.08 57107.36 88888.00 2008-03-09 11:42:29.518 069 13141.09 572.20 57108.22 88888.00 2008-03-09 11:42:30.518 069 13142.52 571.83 57107.85 88888.00 2008-03-09 11:42:31.518 069 13142.39 571.21 57108.34 88888.00 2008-03-09 11:42:32.518 069 13141.87 571.71 57107.97 88888.00 2008-03-09 11:42:33.518 069 13142.52 570.97 57108.10 88888.00 2008-03-09 11:42:34.518 069 13142.65 570.84 57107.73 88888.00 2008-03-09 11:42:35.518 069 13142.39 570.59 57108.10 88888.00 2008-03-09 11:42:36.518 069 13142.13 571.21 57108.46 88888.00 2008-03-09 11:42:37.518 069 13142.52 571.09 57107.73 88888.00 2008-03-09 11:42:38.518 069 13141.87 569.85 57108.71 88888.00 2008-03-09 11:42:39.518 069 13141.74 569.36 57108.34 88888.00 2008-03-09 11:42:40.518 069 13142.13 569.23 57108.59 88888.00 2008-03-09 11:42:41.518 069 13142.00 569.73 57109.07 88888.00 2008-03-09 11:42:42.518 069 13142.39 570.10 57109.07 88888.00 2008-03-09 11:42:43.518 069 13141.87 569.98 57109.20 88888.00 2008-03-09 11:42:44.518 069 13141.09 568.86 57108.71 88888.00 2008-03-09 11:42:45.518 069 13140.44 568.98 57108.83 88888.00 2008-03-09 11:42:46.518 069 13140.70 567.75 57110.18 88888.00 2008-03-09 11:42:47.518 069 13139.40 568.37 57109.69 88888.00 2008-03-09 11:42:48.518 069 13140.18 566.88 57110.05 88888.00 2008-03-09 11:42:49.518 069 13139.66 567.13 57109.56 88888.00 2008-03-09 11:42:50.518 069 13140.96 567.13 57110.30 88888.00 2008-03-09 11:42:51.518 069 13139.79 567.37 57111.15 88888.00 2008-03-09 11:42:52.518 069 13139.92 566.76 57110.18 88888.00 2008-03-09 11:42:53.518 069 13139.27 567.00 57110.54 88888.00 2008-03-09 11:42:54.518 069 13139.27 567.50 57111.77 88888.00 2008-03-09 11:42:55.518 069 13138.88 566.63 57111.64 88888.00 2008-03-09 11:42:56.518 069 13138.62 567.25 57111.03 88888.00 2008-03-09 11:42:57.518 069 13138.75 566.63 57111.77 88888.00 2008-03-09 11:42:58.518 069 13139.27 566.51 57112.50 88888.00 2008-03-09 11:42:59.518 069 13138.75 567.37 57112.13 88888.00 2008-03-09 11:43:00.518 069 13139.79 568.24 57112.01 88888.00 2008-03-09 11:43:01.518 069 13140.44 569.73 57113.36 88888.00 2008-03-09 11:43:02.518 069 13141.48 569.60 57113.11 88888.00 2008-03-09 11:43:03.518 069 13142.00 569.60 57113.11 88888.00 2008-03-09 11:43:04.518 069 13141.22 569.60 57113.36 88888.00 2008-03-09 11:43:05.518 069 13141.09 569.85 57113.60 88888.00 2008-03-09 11:43:06.518 069 13140.18 569.85 57113.96 88888.00 2008-03-09 11:43:07.518 069 13140.70 570.84 57114.09 88888.00 2008-03-09 11:43:08.518 069 13141.09 570.10 57114.82 88888.00 2008-03-09 11:43:09.518 069 13140.83 570.72 57114.09 88888.00 2008-03-09 11:43:10.518 069 13140.18 570.47 57113.96 88888.00 2008-03-09 11:43:11.518 069 13140.57 571.09 57114.95 88888.00 2008-03-09 11:43:12.518 069 13140.44 572.45 57114.82 88888.00 2008-03-09 11:43:13.518 069 13140.44 573.32 57114.33 88888.00 2008-03-09 11:43:14.518 069 13140.44 574.43 57114.70 88888.00 2008-03-09 11:43:15.518 069 13140.96 575.30 57114.82 88888.00 2008-03-09 11:43:16.518 069 13141.35 576.04 57114.82 88888.00 2008-03-09 11:43:17.518 069 13140.83 576.42 57114.33 88888.00 2008-03-09 11:43:18.518 069 13142.00 576.54 57114.33 88888.00 2008-03-09 11:43:19.518 069 13141.74 577.53 57114.33 88888.00 2008-03-09 11:43:20.518 069 13141.61 577.90 57113.72 88888.00 2008-03-09 11:43:21.518 069 13141.74 577.65 57114.58 88888.00 2008-03-09 11:43:22.518 069 13141.48 577.78 57113.84 88888.00 2008-03-09 11:43:23.518 069 13142.26 577.03 57114.33 88888.00 2008-03-09 11:43:24.518 069 13142.65 576.42 57114.70 88888.00 2008-03-09 11:43:25.518 069 13143.04 575.67 57114.58 88888.00 2008-03-09 11:43:26.518 069 13143.42 575.92 57115.19 88888.00 2008-03-09 11:43:27.518 069 13143.42 576.29 57115.31 88888.00 2008-03-09 11:43:28.518 069 13144.98 577.28 57115.68 88888.00 2008-03-09 11:43:29.518 069 13144.72 577.41 57115.31 88888.00 2008-03-09 11:43:30.518 069 13144.85 578.52 57115.07 88888.00 2008-03-09 11:43:31.518 069 13145.24 578.15 57115.92 88888.00 2008-03-09 11:43:32.518 069 13145.89 579.02 57115.19 88888.00 2008-03-09 11:43:33.518 069 13146.15 579.64 57116.53 88888.00 2008-03-09 11:43:34.518 069 13147.45 579.64 57115.80 88888.00 2008-03-09 11:43:35.518 069 13147.71 580.26 57116.66 88888.00 2008-03-09 11:43:36.518 069 13148.23 579.76 57116.53 88888.00 2008-03-09 11:43:37.518 069 13148.75 580.13 57116.78 88888.00 2008-03-09 11:43:38.518 069 13147.97 579.51 57117.27 88888.00 2008-03-09 11:43:39.518 069 13148.10 580.13 57118.12 88888.00 2008-03-09 11:43:40.518 069 13147.71 580.01 57117.27 88888.00 2008-03-09 11:43:41.518 069 13149.14 579.64 57118.00 88888.00 2008-03-09 11:43:42.518 069 13149.53 579.64 57118.25 88888.00 2008-03-09 11:43:43.518 069 13149.79 578.40 57117.39 88888.00 2008-03-09 11:43:44.518 069 13149.40 579.64 57117.88 88888.00 2008-03-09 11:43:45.518 069 13150.57 580.26 57117.51 88888.00 2008-03-09 11:43:46.518 069 13151.35 580.63 57118.00 88888.00 2008-03-09 11:43:47.518 069 13151.22 580.63 57118.73 88888.00 2008-03-09 11:43:48.518 069 13152.39 580.75 57118.25 88888.00 2008-03-09 11:43:49.518 069 13152.52 580.50 57118.73 88888.00 2008-03-09 11:43:50.518 069 13153.30 580.01 57118.49 88888.00 2008-03-09 11:43:51.518 069 13153.69 580.75 57118.49 88888.00 2008-03-09 11:43:52.518 069 13154.34 580.50 57118.25 88888.00 2008-03-09 11:43:53.518 069 13155.38 580.50 57119.96 88888.00 2008-03-09 11:43:54.518 069 13156.03 580.26 57119.10 88888.00 2008-03-09 11:43:55.518 069 13156.94 580.87 57119.47 88888.00 2008-03-09 11:43:56.518 069 13157.20 581.00 57119.84 88888.00 2008-03-09 11:43:57.518 069 13157.72 581.62 57119.59 88888.00 2008-03-09 11:43:58.518 069 13158.24 581.49 57120.20 88888.00 2008-03-09 11:43:59.518 069 13159.02 582.61 57119.96 88888.00 2008-03-09 11:44:00.518 069 13159.93 581.87 57120.57 88888.00 2008-03-09 11:44:01.518 069 13160.45 582.24 57121.06 88888.00 2008-03-09 11:44:02.518 069 13161.10 582.48 57120.57 88888.00 2008-03-09 11:44:03.518 069 13160.97 581.49 57121.18 88888.00 2008-03-09 11:44:04.518 069 13161.10 581.37 57121.79 88888.00 2008-03-09 11:44:05.518 069 13162.26 581.37 57121.91 88888.00 2008-03-09 11:44:06.518 069 13161.88 581.12 57121.91 88888.00 2008-03-09 11:44:07.518 069 13161.23 581.00 57122.77 88888.00 2008-03-09 11:44:08.518 069 13162.91 580.26 57122.64 88888.00 2008-03-09 11:44:09.518 069 13162.13 580.50 57123.14 88888.00 2008-03-09 11:44:10.518 069 13162.78 579.76 57123.62 88888.00 2008-03-09 11:44:11.518 069 13163.56 579.88 57123.50 88888.00 2008-03-09 11:44:12.518 069 13164.73 579.64 57123.01 88888.00 2008-03-09 11:44:13.518 069 13165.77 579.51 57124.60 88888.00 2008-03-09 11:44:14.518 069 13166.68 578.27 57124.23 88888.00 2008-03-09 11:44:15.518 069 13166.55 578.52 57125.21 88888.00 2008-03-09 11:44:16.518 069 13167.07 579.26 57124.85 88888.00 2008-03-09 11:44:17.518 069 13169.15 579.76 57125.34 88888.00 2008-03-09 11:44:18.518 069 13168.76 580.38 57125.70 88888.00 2008-03-09 11:44:19.518 069 13169.80 580.13 57124.85 88888.00 2008-03-09 11:44:20.518 069 13169.41 580.13 57125.82 88888.00 2008-03-09 11:44:21.518 069 13170.19 580.50 57126.19 88888.00 2008-03-09 11:44:22.518 069 13169.93 581.37 57126.56 88888.00 2008-03-09 11:44:23.518 069 13171.49 582.36 57126.68 88888.00 2008-03-09 11:44:24.518 069 13172.27 583.35 57126.68 88888.00 2008-03-09 11:44:25.518 069 13172.79 583.60 57126.68 88888.00 2008-03-09 11:44:26.518 069 13174.09 584.22 57126.31 88888.00 2008-03-09 11:44:27.518 069 13175.39 584.22 57127.05 88888.00 2008-03-09 11:44:28.518 069 13176.30 585.21 57126.93 88888.00 2008-03-09 11:44:29.518 069 13177.34 585.83 57127.41 88888.00 2008-03-09 11:44:30.518 069 13178.64 585.58 57127.05 88888.00 2008-03-09 11:44:31.518 069 13178.64 585.46 57127.66 88888.00 2008-03-09 11:44:32.518 069 13178.64 585.33 57127.29 88888.00 2008-03-09 11:44:33.518 069 13178.38 585.58 57126.93 88888.00 2008-03-09 11:44:34.518 069 13179.03 585.83 57128.15 88888.00 2008-03-09 11:44:35.518 069 13179.29 586.94 57127.66 88888.00 2008-03-09 11:44:36.518 069 13180.19 587.44 57127.66 88888.00 2008-03-09 11:44:37.518 069 13179.80 588.18 57128.39 88888.00 2008-03-09 11:44:38.518 069 13180.19 588.43 57127.78 88888.00 2008-03-09 11:44:39.518 069 13180.46 589.42 57128.03 88888.00 2008-03-09 11:44:40.518 069 13180.58 589.42 57128.15 88888.00 2008-03-09 11:44:41.518 069 13181.23 589.92 57128.52 88888.00 2008-03-09 11:44:42.518 069 13181.62 588.92 57128.64 88888.00 2008-03-09 11:44:43.518 069 13181.49 588.18 57128.88 88888.00 2008-03-09 11:44:44.518 069 13181.23 587.19 57128.52 88888.00 2008-03-09 11:44:45.518 069 13181.75 586.70 57128.88 88888.00 2008-03-09 11:44:46.518 069 13181.88 586.20 57129.12 88888.00 2008-03-09 11:44:47.517 069 13182.53 586.08 57129.62 88888.00 2008-03-09 11:44:48.517 069 13182.79 586.70 57129.98 88888.00 2008-03-09 11:44:49.517 069 13183.05 587.56 57129.98 88888.00 2008-03-09 11:44:50.517 069 13183.70 588.18 57129.62 88888.00 2008-03-09 11:44:51.517 069 13184.09 588.43 57129.74 88888.00 2008-03-09 11:44:52.517 069 13184.87 588.43 57131.20 88888.00 2008-03-09 11:44:53.517 069 13186.04 588.31 57130.23 88888.00 2008-03-09 11:44:54.517 069 13186.95 588.43 57130.23 88888.00 2008-03-09 11:44:55.517 069 13186.17 587.07 57131.33 88888.00 2008-03-09 11:44:56.517 069 13186.43 587.44 57131.33 88888.00 2008-03-09 11:44:57.517 069 13187.47 587.56 57131.82 88888.00 2008-03-09 11:44:58.517 069 13188.64 586.70 57131.57 88888.00 2008-03-09 11:44:59.517 069 13187.86 586.94 57131.57 88888.00 2008-03-09 11:45:00.517 069 13188.25 586.32 57131.82 88888.00 2008-03-09 11:45:01.517 069 13188.51 586.32 57131.70 88888.00 2008-03-09 11:45:02.517 069 13188.25 586.57 57131.94 88888.00 2008-03-09 11:45:03.517 069 13188.51 587.07 57131.82 88888.00 2008-03-09 11:45:04.517 069 13188.51 586.82 57132.18 88888.00 2008-03-09 11:45:05.517 069 13187.47 586.20 57132.55 88888.00 2008-03-09 11:45:06.517 069 13188.12 585.95 57132.67 88888.00 2008-03-09 11:45:07.517 069 13187.86 585.21 57132.18 88888.00 2008-03-09 11:45:08.517 069 13187.08 584.09 57132.67 88888.00 2008-03-09 11:45:09.517 069 13186.82 584.09 57131.70 88888.00 2008-03-09 11:45:10.517 069 13186.95 583.72 57132.55 88888.00 2008-03-09 11:45:11.517 069 13187.47 583.35 57132.55 88888.00 2008-03-09 11:45:12.517 069 13186.95 582.98 57132.30 88888.00 2008-03-09 11:45:13.517 069 13186.95 582.36 57131.57 88888.00 2008-03-09 11:45:14.517 069 13186.43 583.23 57131.82 88888.00 2008-03-09 11:45:15.517 069 13186.69 581.99 57131.45 88888.00 2008-03-09 11:45:16.517 069 13187.08 582.61 57131.82 88888.00 2008-03-09 11:45:17.517 069 13188.12 582.61 57131.82 88888.00 2008-03-09 11:45:18.517 069 13188.25 582.73 57131.82 88888.00 2008-03-09 11:45:19.517 069 13187.99 582.73 57131.57 88888.00 2008-03-09 11:45:20.517 069 13189.03 583.23 57131.70 88888.00 2008-03-09 11:45:21.517 069 13189.16 583.48 57132.06 88888.00 2008-03-09 11:45:22.517 069 13189.03 583.48 57131.70 88888.00 2008-03-09 11:45:23.517 069 13188.90 583.23 57132.18 88888.00 2008-03-09 11:45:24.517 069 13188.77 582.98 57131.20 88888.00 2008-03-09 11:45:25.517 069 13188.77 582.61 57131.82 88888.00 2008-03-09 11:45:26.517 069 13189.29 582.86 57132.06 88888.00 2008-03-09 11:45:27.517 069 13189.94 582.73 57132.30 88888.00 2008-03-09 11:45:28.517 069 13189.68 583.60 57132.43 88888.00 2008-03-09 11:45:29.517 069 13190.59 582.61 57132.43 88888.00 2008-03-09 11:45:30.517 069 13191.50 583.35 57133.04 88888.00 2008-03-09 11:45:31.517 069 13190.72 584.34 57132.92 88888.00 2008-03-09 11:45:32.517 069 13190.72 583.60 57133.04 88888.00 2008-03-09 11:45:33.517 069 13191.63 584.59 57132.55 88888.00 2008-03-09 11:45:34.517 069 13191.24 584.59 57133.41 88888.00 2008-03-09 11:45:35.517 069 13191.37 584.09 57134.38 88888.00 2008-03-09 11:45:36.517 069 13190.98 583.35 57133.77 88888.00 2008-03-09 11:45:37.517 069 13190.59 583.97 57133.77 88888.00 2008-03-09 11:45:38.517 069 13190.72 583.23 57134.26 88888.00 2008-03-09 11:45:39.517 069 13191.24 583.48 57134.75 88888.00 2008-03-09 11:45:40.517 069 13190.59 584.09 57134.63 88888.00 2008-03-09 11:45:41.517 069 13190.59 583.35 57134.38 88888.00 2008-03-09 11:45:42.517 069 13190.46 582.86 57134.75 88888.00 2008-03-09 11:45:43.517 069 13190.33 583.10 57134.75 88888.00 2008-03-09 11:45:44.517 069 13190.59 582.98 57134.26 88888.00 2008-03-09 11:45:45.517 069 13190.33 583.10 57135.12 88888.00 2008-03-09 11:45:46.517 069 13190.72 582.73 57135.36 88888.00 2008-03-09 11:45:47.517 069 13191.11 582.24 57135.24 88888.00 2008-03-09 11:45:48.517 069 13191.11 581.74 57135.36 88888.00 2008-03-09 11:45:49.517 069 13191.37 581.25 57135.73 88888.00 2008-03-09 11:45:50.517 069 13190.85 582.36 57135.85 88888.00 2008-03-09 11:45:51.517 069 13190.59 581.74 57135.85 88888.00 2008-03-09 11:45:52.517 069 13190.59 582.24 57135.61 88888.00 2008-03-09 11:45:53.517 069 13189.94 582.24 57135.97 88888.00 2008-03-09 11:45:54.517 069 13190.07 582.36 57136.09 88888.00 2008-03-09 11:45:55.517 069 13190.46 582.86 57135.36 88888.00 2008-03-09 11:45:56.517 069 13189.68 582.61 57136.09 88888.00 2008-03-09 11:45:57.517 069 13189.29 582.61 57135.61 88888.00 2008-03-09 11:45:58.517 069 13188.64 581.87 57135.97 88888.00 2008-03-09 11:45:59.517 069 13188.77 582.61 57135.97 88888.00 2008-03-09 11:46:00.517 069 13188.38 583.23 57135.61 88888.00 2008-03-09 11:46:01.517 069 13188.25 583.10 57136.34 88888.00 2008-03-09 11:46:02.517 069 13188.12 582.98 57135.48 88888.00 2008-03-09 11:46:03.517 069 13188.77 583.48 57136.09 88888.00 2008-03-09 11:46:04.517 069 13187.47 583.85 57135.61 88888.00 2008-03-09 11:46:05.517 069 13187.47 585.58 57135.61 88888.00 2008-03-09 11:46:06.517 069 13186.17 585.21 57136.09 88888.00 2008-03-09 11:46:07.517 069 13187.47 585.33 57136.09 88888.00 2008-03-09 11:46:08.517 069 13186.56 585.95 57135.97 88888.00 2008-03-09 11:46:09.517 069 13186.56 585.95 57136.09 88888.00 2008-03-09 11:46:10.517 069 13185.65 585.95 57136.09 88888.00 2008-03-09 11:46:11.517 069 13185.52 584.96 57135.36 88888.00 2008-03-09 11:46:12.517 069 13185.00 584.96 57135.12 88888.00 2008-03-09 11:46:13.517 069 13183.44 584.71 57135.36 88888.00 2008-03-09 11:46:14.517 069 13182.66 584.34 57135.24 88888.00 2008-03-09 11:46:15.517 069 13182.27 584.84 57135.00 88888.00 2008-03-09 11:46:16.517 069 13181.62 584.34 57135.00 88888.00 2008-03-09 11:46:17.517 069 13181.62 584.59 57134.87 88888.00 2008-03-09 11:46:18.517 069 13181.75 584.71 57134.75 88888.00 2008-03-09 11:46:19.517 069 13181.49 585.09 57133.53 88888.00 2008-03-09 11:46:20.517 069 13181.62 585.33 57133.41 88888.00 2008-03-09 11:46:21.517 069 13181.23 585.83 57133.65 88888.00 2008-03-09 11:46:22.517 069 13181.23 585.58 57133.16 88888.00 2008-03-09 11:46:23.517 069 13182.27 585.46 57133.65 88888.00 2008-03-09 11:46:24.517 069 13181.62 585.33 57133.16 88888.00 2008-03-09 11:46:25.517 069 13182.14 584.96 57132.79 88888.00 2008-03-09 11:46:26.517 069 13182.40 585.83 57132.79 88888.00 2008-03-09 11:46:27.517 069 13181.75 587.31 57132.79 88888.00 2008-03-09 11:46:28.517 069 13182.40 587.81 57132.79 88888.00 2008-03-09 11:46:29.517 069 13182.40 587.56 57132.67 88888.00 2008-03-09 11:46:30.517 069 13183.18 587.69 57132.79 88888.00 2008-03-09 11:46:31.517 069 13183.83 587.93 57132.30 88888.00 2008-03-09 11:46:32.517 069 13184.48 588.06 57131.70 88888.00 2008-03-09 11:46:33.517 069 13184.48 587.81 57131.94 88888.00 2008-03-09 11:46:34.517 069 13183.83 587.44 57131.70 88888.00 2008-03-09 11:46:35.517 069 13183.57 586.94 57131.94 88888.00 2008-03-09 11:46:36.517 069 13183.96 586.32 57132.06 88888.00 2008-03-09 11:46:37.517 069 13184.22 586.57 57132.06 88888.00 2008-03-09 11:46:38.517 069 13183.57 585.70 57131.08 88888.00 2008-03-09 11:46:39.517 069 13183.83 586.70 57131.08 88888.00 2008-03-09 11:46:40.517 069 13184.22 587.19 57130.71 88888.00 2008-03-09 11:46:41.517 069 13184.09 586.94 57130.47 88888.00 2008-03-09 11:46:42.517 069 13183.96 586.70 57130.84 88888.00 2008-03-09 11:46:43.517 069 13184.09 586.08 57130.35 88888.00 2008-03-09 11:46:44.517 069 13183.70 586.94 57130.35 88888.00 2008-03-09 11:46:45.517 069 13184.09 586.70 57130.47 88888.00 2008-03-09 11:46:46.517 069 13184.48 587.56 57129.86 88888.00 2008-03-09 11:46:47.517 069 13183.83 587.56 57130.23 88888.00 2008-03-09 11:46:48.517 069 13183.83 586.70 57129.62 88888.00 2008-03-09 11:46:49.517 069 13184.22 586.45 57129.98 88888.00 2008-03-09 11:46:50.517 069 13183.05 586.32 57129.62 88888.00 2008-03-09 11:46:51.517 069 13182.66 585.70 57129.00 88888.00 2008-03-09 11:46:52.517 069 13182.92 585.33 57129.12 88888.00 2008-03-09 11:46:53.517 069 13183.18 585.83 57128.88 88888.00 2008-03-09 11:46:54.517 069 13181.75 585.70 57128.76 88888.00 2008-03-09 11:46:55.517 069 13182.27 586.32 57128.76 88888.00 2008-03-09 11:46:56.517 069 13181.88 586.08 57128.27 88888.00 2008-03-09 11:46:57.517 069 13181.10 585.83 57127.90 88888.00 2008-03-09 11:46:58.517 069 13180.97 584.96 57127.90 88888.00 2008-03-09 11:46:59.517 069 13180.58 584.59 57128.64 88888.00 2008-03-09 11:47:00.517 069 13180.58 583.85 57127.66 88888.00 2008-03-09 11:47:01.517 069 13180.06 583.23 57127.29 88888.00 2008-03-09 11:47:02.517 069 13178.51 581.99 57128.39 88888.00 2008-03-09 11:47:03.517 069 13177.60 582.61 57127.66 88888.00 2008-03-09 11:47:04.517 069 13177.34 581.87 57126.80 88888.00 2008-03-09 11:47:05.517 069 13176.82 582.73 57126.68 88888.00 2008-03-09 11:47:06.517 069 13175.52 581.99 57126.80 88888.00 2008-03-09 11:47:07.517 069 13175.65 581.62 57125.70 88888.00 2008-03-09 11:47:08.517 069 13175.26 581.87 57126.07 88888.00 2008-03-09 11:47:09.517 069 13174.09 581.00 57125.21 88888.00 2008-03-09 11:47:10.517 069 13173.83 581.49 57126.07 88888.00 2008-03-09 11:47:11.517 069 13173.57 581.12 57125.70 88888.00 2008-03-09 11:47:12.517 069 13174.09 580.75 57125.95 88888.00 2008-03-09 11:47:13.517 069 13173.31 580.63 57125.21 88888.00 2008-03-09 11:47:14.517 069 13173.31 580.38 57125.95 88888.00 2008-03-09 11:47:15.517 069 13173.18 579.64 57125.34 88888.00 2008-03-09 11:47:16.517 069 13173.44 579.51 57125.21 88888.00 2008-03-09 11:47:17.517 069 13173.18 579.88 57125.70 88888.00 2008-03-09 11:47:18.517 069 13172.92 579.76 57124.85 88888.00 2008-03-09 11:47:19.517 069 13173.44 578.27 57124.97 88888.00 2008-03-09 11:47:20.517 069 13173.44 578.52 57124.97 88888.00 2008-03-09 11:47:21.517 069 13173.18 578.64 57124.85 88888.00 2008-03-09 11:47:22.517 069 13173.96 578.15 57124.85 88888.00 2008-03-09 11:47:23.517 069 13173.44 577.28 57125.09 88888.00 2008-03-09 11:47:24.517 069 13173.05 578.03 57124.73 88888.00 2008-03-09 11:47:25.517 069 13172.92 577.53 57124.85 88888.00 2008-03-09 11:47:26.517 069 13173.70 577.65 57124.23 88888.00 2008-03-09 11:47:27.517 069 13173.18 577.90 57124.73 88888.00 2008-03-09 11:47:28.517 069 13172.79 577.78 57124.11 88888.00 2008-03-09 11:47:29.517 069 13173.57 578.03 57125.09 88888.00 2008-03-09 11:47:30.517 069 13173.57 577.28 57124.73 88888.00 2008-03-09 11:47:31.517 069 13173.05 577.53 57124.60 88888.00 2008-03-09 11:47:32.517 069 13173.31 577.28 57123.99 88888.00 2008-03-09 11:47:33.517 069 13173.31 576.91 57124.60 88888.00 2008-03-09 11:47:34.517 069 13173.05 577.41 57124.36 88888.00 2008-03-09 11:47:35.517 069 13172.53 576.79 57124.11 88888.00 2008-03-09 11:47:36.517 069 13171.36 575.92 57124.23 88888.00 2008-03-09 11:47:37.517 069 13170.97 575.18 57124.48 88888.00 2008-03-09 11:47:38.517 069 13169.67 574.68 57124.60 88888.00 2008-03-09 11:47:39.517 069 13169.28 573.44 57124.11 88888.00 2008-03-09 11:47:40.517 069 13168.37 573.57 57124.23 88888.00 2008-03-09 11:47:41.517 069 13167.59 572.82 57123.62 88888.00 2008-03-09 11:47:42.517 069 13167.72 572.33 57123.87 88888.00 2008-03-09 11:47:43.517 069 13167.33 571.71 57123.87 88888.00 2008-03-09 11:47:44.517 069 13166.55 571.21 57123.62 88888.00 2008-03-09 11:47:45.517 069 13166.55 571.59 57123.01 88888.00 2008-03-09 11:47:46.517 069 13166.68 571.83 57123.62 88888.00 2008-03-09 11:47:47.517 069 13165.90 572.08 57123.38 88888.00 2008-03-09 11:47:48.517 069 13166.16 572.70 57123.99 88888.00 2008-03-09 11:47:49.517 069 13165.38 572.20 57123.01 88888.00 2008-03-09 11:47:50.517 069 13164.34 572.45 57123.01 88888.00 2008-03-09 11:47:51.517 069 13163.43 572.20 57123.50 88888.00 2008-03-09 11:47:52.517 069 13162.13 572.20 57122.77 88888.00 2008-03-09 11:47:53.517 069 13161.23 571.96 57122.77 88888.00 2008-03-09 11:47:54.517 069 13160.45 572.58 57121.91 88888.00 2008-03-09 11:47:55.517 069 13160.32 572.58 57122.04 88888.00 2008-03-09 11:47:56.517 069 13159.54 573.57 57122.16 88888.00 2008-03-09 11:47:57.517 069 13159.28 573.07 57121.67 88888.00 2008-03-09 11:47:58.517 069 13158.50 571.59 57122.16 88888.00 2008-03-09 11:47:59.517 069 13158.37 570.59 57121.18 88888.00 2008-03-09 11:48:00.517 069 13158.11 570.35 57121.18 88888.00 2008-03-09 11:48:01.517 069 13157.07 569.48 57122.52 88888.00 2008-03-09 11:48:02.517 069 13156.68 569.36 57121.55 88888.00 2008-03-09 11:48:03.517 069 13156.55 569.11 57120.93 88888.00 2008-03-09 11:48:04.517 069 13156.55 569.73 57121.42 88888.00 2008-03-09 11:48:05.517 069 13156.68 569.11 57120.93 88888.00 2008-03-09 11:48:06.517 069 13156.55 568.49 57121.42 88888.00 2008-03-09 11:48:07.517 069 13156.16 568.74 57121.18 88888.00 2008-03-09 11:48:08.517 069 13156.03 568.37 57120.81 88888.00 2008-03-09 11:48:09.517 069 13156.42 568.37 57120.32 88888.00 2008-03-09 11:48:10.517 069 13156.81 568.37 57120.81 88888.00 2008-03-09 11:48:11.517 069 13156.68 568.37 57119.96 88888.00 2008-03-09 11:48:12.517 069 13156.94 567.99 57120.32 88888.00 2008-03-09 11:48:13.517 069 13156.42 567.50 57120.57 88888.00 2008-03-09 11:48:14.517 069 13156.42 567.25 57120.32 88888.00 2008-03-09 11:48:15.517 069 13157.07 567.13 57119.84 88888.00 2008-03-09 11:48:16.517 069 13157.59 567.37 57120.32 88888.00 2008-03-09 11:48:17.517 069 13156.94 566.88 57120.57 88888.00 2008-03-09 11:48:18.517 069 13156.42 566.26 57120.69 88888.00 2008-03-09 11:48:19.517 069 13155.77 567.00 57120.69 88888.00 2008-03-09 11:48:20.517 069 13154.73 567.00 57120.45 88888.00 2008-03-09 11:48:21.517 069 13154.08 565.89 57119.96 88888.00 2008-03-09 11:48:22.517 069 13153.43 565.89 57119.71 88888.00 2008-03-09 11:48:23.517 069 13152.52 565.89 57120.45 88888.00 2008-03-09 11:48:24.517 069 13152.13 566.14 57120.69 88888.00 2008-03-09 11:48:25.517 069 13151.87 566.88 57119.22 88888.00 2008-03-09 11:48:26.517 069 13151.22 565.76 57118.73 88888.00 2008-03-09 11:48:27.517 069 13150.57 566.63 57119.22 88888.00 2008-03-09 11:48:28.517 069 13148.88 566.51 57119.10 88888.00 2008-03-09 11:48:29.517 069 13148.75 567.13 57119.22 88888.00 2008-03-09 11:48:30.517 069 13147.71 566.88 57119.59 88888.00 2008-03-09 11:48:31.517 069 13147.71 567.13 57118.73 88888.00 2008-03-09 11:48:32.517 069 13147.71 566.63 57118.73 88888.00 2008-03-09 11:48:33.517 069 13147.45 567.50 57118.98 88888.00 2008-03-09 11:48:34.517 069 13147.32 567.25 57118.86 88888.00 2008-03-09 11:48:35.517 069 13147.19 567.75 57118.98 88888.00 2008-03-09 11:48:36.517 069 13147.58 568.37 57118.86 88888.00 2008-03-09 11:48:37.517 069 13147.84 568.86 57118.86 88888.00 2008-03-09 11:48:38.517 069 13147.58 568.98 57118.86 88888.00 2008-03-09 11:48:39.517 069 13147.97 569.11 57118.86 88888.00 2008-03-09 11:48:40.517 069 13147.19 570.10 57119.71 88888.00 2008-03-09 11:48:41.517 069 13147.32 569.11 57119.84 88888.00 2008-03-09 11:48:42.517 069 13148.23 569.11 57119.22 88888.00 2008-03-09 11:48:43.517 069 13148.23 569.23 57118.73 88888.00 2008-03-09 11:48:44.517 069 13147.71 569.36 57120.57 88888.00 2008-03-09 11:48:45.517 069 13148.10 569.23 57119.96 88888.00 2008-03-09 11:48:46.517 069 13148.10 569.11 57119.59 88888.00 2008-03-09 11:48:47.517 069 13148.36 569.36 57119.84 88888.00 2008-03-09 11:48:48.517 069 13148.49 570.22 57120.32 88888.00 2008-03-09 11:48:49.517 069 13148.88 570.35 57119.96 88888.00 2008-03-09 11:48:50.517 069 13148.23 571.21 57119.47 88888.00 2008-03-09 11:48:51.517 069 13148.62 571.21 57120.08 88888.00 2008-03-09 11:48:52.517 069 13148.36 571.59 57120.20 88888.00 2008-03-09 11:48:53.517 069 13147.71 570.97 57120.20 88888.00 2008-03-09 11:48:54.517 069 13148.10 570.97 57120.57 88888.00 2008-03-09 11:48:55.517 069 13147.71 570.84 57119.84 88888.00 2008-03-09 11:48:56.517 069 13147.19 571.96 57120.08 88888.00 2008-03-09 11:48:57.517 069 13146.93 571.96 57120.57 88888.00 2008-03-09 11:48:58.517 069 13146.28 571.71 57121.18 88888.00 2008-03-09 11:48:59.517 069 13146.02 571.71 57120.93 88888.00 2008-03-09 11:49:00.517 069 13146.80 571.46 57120.81 88888.00 2008-03-09 11:49:01.517 069 13146.41 572.08 57120.45 88888.00 2008-03-09 11:49:02.517 069 13145.89 571.46 57120.57 88888.00 2008-03-09 11:49:03.517 069 13146.15 572.33 57120.93 88888.00 2008-03-09 11:49:04.517 069 13145.76 572.95 57120.93 88888.00 2008-03-09 11:49:05.517 069 13145.76 572.82 57121.18 88888.00 2008-03-09 11:49:06.517 069 13145.89 573.57 57121.06 88888.00 2008-03-09 11:49:07.517 069 13146.28 573.94 57122.04 88888.00 2008-03-09 11:49:08.517 069 13146.28 574.43 57121.55 88888.00 2008-03-09 11:49:09.517 069 13146.67 574.81 57121.06 88888.00 2008-03-09 11:49:10.517 069 13146.41 573.94 57121.06 88888.00 2008-03-09 11:49:11.517 069 13146.15 574.43 57120.81 88888.00 2008-03-09 11:49:12.517 069 13146.54 573.57 57120.93 88888.00 2008-03-09 11:49:13.517 069 13146.28 574.31 57121.06 88888.00 2008-03-09 11:49:14.517 069 13146.02 574.68 57121.30 88888.00 2008-03-09 11:49:15.517 069 13146.54 575.05 57120.45 88888.00 2008-03-09 11:49:16.517 069 13147.45 576.04 57120.93 88888.00 2008-03-09 11:49:17.517 069 13147.32 576.54 57120.32 88888.00 2008-03-09 11:49:18.517 069 13146.93 577.65 57120.69 88888.00 2008-03-09 11:49:19.517 069 13147.19 578.15 57121.91 88888.00 2008-03-09 11:49:20.517 069 13146.93 578.52 57121.30 88888.00 2008-03-09 11:49:21.517 069 13145.63 578.27 57121.30 88888.00 2008-03-09 11:49:22.517 069 13145.37 579.39 57120.81 88888.00 2008-03-09 11:49:23.517 069 13144.85 579.26 57121.06 88888.00 2008-03-09 11:49:24.517 069 13144.98 579.39 57120.57 88888.00 2008-03-09 11:49:25.517 069 13144.59 580.26 57120.20 88888.00 2008-03-09 11:49:26.517 069 13143.68 580.26 57120.08 88888.00 2008-03-09 11:49:27.517 069 13144.72 579.26 57119.84 88888.00 2008-03-09 11:49:28.517 069 13145.89 579.76 57120.08 88888.00 2008-03-09 11:49:29.517 069 13145.63 579.26 57119.59 88888.00 2008-03-09 11:49:30.517 069 13145.89 578.89 57120.08 88888.00 2008-03-09 11:49:31.517 069 13145.89 579.02 57120.32 88888.00 2008-03-09 11:49:32.517 069 13145.37 578.89 57119.96 88888.00 2008-03-09 11:49:33.517 069 13144.98 579.02 57119.71 88888.00 2008-03-09 11:49:34.517 069 13144.46 579.02 57119.84 88888.00 2008-03-09 11:49:35.517 069 13144.46 579.76 57119.96 88888.00 2008-03-09 11:49:36.517 069 13144.21 580.26 57120.32 88888.00 2008-03-09 11:49:37.517 069 13144.21 580.01 57119.84 88888.00 2008-03-09 11:49:38.517 069 13144.21 580.26 57120.45 88888.00 2008-03-09 11:49:39.517 069 13143.55 579.88 57119.71 88888.00 2008-03-09 11:49:40.517 069 13143.42 579.51 57119.22 88888.00 2008-03-09 11:49:41.517 069 13142.65 578.15 57120.08 88888.00 2008-03-09 11:49:42.517 069 13142.26 578.52 57119.84 88888.00 2008-03-09 11:49:43.517 069 13143.42 578.40 57120.45 88888.00 2008-03-09 11:49:44.517 069 13142.65 577.78 57119.84 88888.00 2008-03-09 11:49:45.517 069 13142.65 577.65 57119.34 88888.00 2008-03-09 11:49:46.517 069 13142.13 578.03 57119.59 88888.00 2008-03-09 11:49:47.517 069 13142.39 579.02 57120.20 88888.00 2008-03-09 11:49:48.517 069 13142.26 579.76 57119.84 88888.00 2008-03-09 11:49:49.517 069 13141.22 580.38 57119.71 88888.00 2008-03-09 11:49:50.517 069 13141.09 581.62 57119.34 88888.00 2008-03-09 11:49:51.517 069 13141.09 580.87 57120.08 88888.00 2008-03-09 11:49:52.517 069 13141.35 581.25 57120.08 88888.00 2008-03-09 11:49:53.517 069 13141.87 581.00 57119.34 88888.00 2008-03-09 11:49:54.517 069 13140.57 581.49 57119.71 88888.00 2008-03-09 11:49:55.517 069 13141.35 581.12 57119.47 88888.00 2008-03-09 11:49:56.517 069 13139.66 581.49 57119.59 88888.00 2008-03-09 11:49:57.517 069 13139.79 580.26 57119.59 88888.00 2008-03-09 11:49:58.517 069 13138.36 579.64 57119.10 88888.00 2008-03-09 11:49:59.517 069 13137.71 579.51 57119.34 88888.00 2008-03-09 11:50:00.517 069 13137.71 579.39 57118.49 88888.00 2008-03-09 11:50:01.517 069 13138.36 579.88 57118.49 88888.00 2008-03-09 11:50:02.517 069 13137.58 580.38 57118.49 88888.00 2008-03-09 11:50:03.517 069 13138.10 580.26 57118.49 88888.00 2008-03-09 11:50:04.517 069 13136.93 580.50 57118.12 88888.00 2008-03-09 11:50:05.517 069 13137.06 579.64 57118.12 88888.00 2008-03-09 11:50:06.517 069 13137.06 579.88 57118.00 88888.00 2008-03-09 11:50:07.517 069 13137.19 579.26 57117.39 88888.00 2008-03-09 11:50:08.517 069 13136.93 579.26 57117.27 88888.00 2008-03-09 11:50:09.517 069 13137.19 580.26 57117.02 88888.00 2008-03-09 11:50:10.517 069 13136.67 579.26 57117.02 88888.00 2008-03-09 11:50:11.517 069 13136.93 579.39 57117.51 88888.00 2008-03-09 11:50:12.517 069 13136.02 578.64 57116.78 88888.00 2008-03-09 11:50:13.517 069 13136.80 578.77 57116.53 88888.00 2008-03-09 11:50:14.517 069 13135.76 579.88 57117.27 88888.00 2008-03-09 11:50:15.517 069 13135.11 579.39 57117.02 88888.00 2008-03-09 11:50:16.517 069 13135.11 579.39 57116.29 88888.00 2008-03-09 11:50:17.517 069 13134.59 579.88 57117.02 88888.00 2008-03-09 11:50:18.517 069 13133.94 578.89 57116.41 88888.00 2008-03-09 11:50:19.517 069 13134.46 579.02 57115.80 88888.00 2008-03-09 11:50:20.517 069 13133.94 578.40 57115.43 88888.00 2008-03-09 11:50:21.517 069 13134.20 577.65 57115.92 88888.00 2008-03-09 11:50:22.517 069 13134.07 578.27 57115.43 88888.00 2008-03-09 11:50:23.517 069 13133.94 578.15 57115.80 88888.00 2008-03-09 11:50:24.517 069 13134.20 578.15 57115.07 88888.00 2008-03-09 11:50:25.517 069 13133.81 579.51 57114.70 88888.00 2008-03-09 11:50:26.517 069 13133.68 579.39 57114.70 88888.00 2008-03-09 11:50:27.517 069 13133.03 580.38 57115.43 88888.00 2008-03-09 11:50:28.517 069 13132.64 580.75 57114.70 88888.00 2008-03-09 11:50:29.517 069 13132.90 581.25 57114.70 88888.00 2008-03-09 11:50:30.517 069 13131.34 580.50 57114.70 88888.00 2008-03-09 11:50:31.517 069 13131.99 580.13 57114.33 88888.00 2008-03-09 11:50:32.517 069 13131.99 579.76 57114.09 88888.00 2008-03-09 11:50:33.517 069 13132.12 579.88 57113.96 88888.00 2008-03-09 11:50:34.517 069 13131.08 580.75 57113.96 88888.00 2008-03-09 11:50:35.517 069 13131.99 580.26 57113.72 88888.00 2008-03-09 11:50:36.517 069 13131.73 581.00 57114.21 88888.00 2008-03-09 11:50:37.517 069 13131.21 581.25 57113.72 88888.00 2008-03-09 11:50:38.517 069 13130.69 581.25 57113.84 88888.00 2008-03-09 11:50:39.517 069 13129.91 580.26 57113.60 88888.00 2008-03-09 11:50:40.517 069 13128.74 580.87 57113.96 88888.00 2008-03-09 11:50:41.517 069 13128.87 580.50 57113.23 88888.00 2008-03-09 11:50:42.517 069 13128.61 580.63 57113.48 88888.00 2008-03-09 11:50:43.517 069 13127.96 580.38 57113.11 88888.00 2008-03-09 11:50:44.517 069 13128.09 580.13 57113.11 88888.00 2008-03-09 11:50:45.517 069 13128.35 579.76 57112.86 88888.00 2008-03-09 11:50:46.517 069 13127.31 579.02 57112.13 88888.00 2008-03-09 11:50:47.517 069 13127.31 578.52 57112.50 88888.00 2008-03-09 11:50:48.517 069 13126.66 578.77 57112.25 88888.00 2008-03-09 11:50:49.517 069 13126.14 578.40 57112.50 88888.00 2008-03-09 11:50:50.517 069 13126.40 577.41 57111.64 88888.00 2008-03-09 11:50:51.517 069 13126.40 577.41 57110.91 88888.00 2008-03-09 11:50:52.517 069 13126.79 577.53 57111.15 88888.00 2008-03-09 11:50:53.517 069 13125.75 577.03 57111.28 88888.00 2008-03-09 11:50:54.517 069 13125.50 576.29 57110.54 88888.00 2008-03-09 11:50:55.517 069 13124.72 577.41 57110.30 88888.00 2008-03-09 11:50:56.517 069 13124.72 577.78 57110.18 88888.00 2008-03-09 11:50:57.517 069 13123.81 577.78 57110.18 88888.00 2008-03-09 11:50:58.517 069 13124.07 578.64 57109.69 88888.00 2008-03-09 11:50:59.517 069 13123.42 579.26 57109.32 88888.00 2008-03-09 11:51:00.517 069 13123.68 580.50 57109.56 88888.00 2008-03-09 11:51:01.517 069 13123.68 581.74 57108.71 88888.00 2008-03-09 11:51:02.517 069 13123.29 582.73 57108.83 88888.00 2008-03-09 11:51:03.517 069 13123.68 584.59 57107.85 88888.00 2008-03-09 11:51:04.517 069 13122.77 584.84 57107.85 88888.00 2008-03-09 11:51:05.517 069 13123.29 585.09 57107.85 88888.00 2008-03-09 11:51:06.517 069 13123.68 586.32 57108.10 88888.00 2008-03-09 11:51:07.517 069 13123.68 586.20 57107.12 88888.00 2008-03-09 11:51:08.517 069 13123.94 586.82 57107.61 88888.00 2008-03-09 11:51:09.517 069 13123.29 586.82 57107.24 88888.00 2008-03-09 11:51:10.517 069 13124.46 587.07 57106.75 88888.00 2008-03-09 11:51:11.517 069 13124.07 586.82 57107.24 88888.00 2008-03-09 11:51:12.517 069 13123.94 585.58 57107.12 88888.00 2008-03-09 11:51:13.517 069 13124.59 585.58 57106.88 88888.00 2008-03-09 11:51:14.517 069 13123.68 584.84 57107.12 88888.00 2008-03-09 11:51:15.517 069 13124.85 583.85 57106.88 88888.00 2008-03-09 11:51:16.517 069 13124.85 582.98 57107.12 88888.00 2008-03-09 11:51:17.517 069 13124.20 581.62 57106.63 88888.00 2008-03-09 11:51:18.517 069 13123.03 581.62 57107.24 88888.00 2008-03-09 11:51:19.517 069 13123.55 581.25 57106.26 88888.00 2008-03-09 11:51:20.517 069 13124.72 580.75 57106.63 88888.00 2008-03-09 11:51:21.517 069 13124.33 579.88 57107.24 88888.00 2008-03-09 11:51:22.517 069 13123.29 579.02 57106.51 88888.00 2008-03-09 11:51:23.517 069 13123.55 578.64 57106.63 88888.00 2008-03-09 11:51:24.517 069 13123.81 578.03 57107.12 88888.00 2008-03-09 11:51:25.517 069 13124.07 578.03 57106.26 88888.00 2008-03-09 11:51:26.517 069 13123.16 577.41 57106.63 88888.00 2008-03-09 11:51:27.517 069 13123.42 577.41 57106.75 88888.00 2008-03-09 11:51:28.517 069 13123.81 577.03 57106.75 88888.00 2008-03-09 11:51:29.517 069 13123.68 578.27 57107.00 88888.00 2008-03-09 11:51:30.517 069 13124.85 578.52 57106.75 88888.00 2008-03-09 11:51:31.517 069 13125.24 578.89 57107.12 88888.00 2008-03-09 11:51:32.517 069 13125.11 578.77 57106.51 88888.00 2008-03-09 11:51:33.517 069 13125.11 578.52 57107.73 88888.00 2008-03-09 11:51:34.517 069 13124.59 578.15 57107.36 88888.00 2008-03-09 11:51:35.517 069 13123.94 577.53 57107.12 88888.00 2008-03-09 11:51:36.517 069 13123.94 577.90 57107.97 88888.00 2008-03-09 11:51:37.517 069 13124.98 578.52 57107.48 88888.00 2008-03-09 11:51:38.517 069 13124.20 578.64 57107.61 88888.00 2008-03-09 11:51:39.517 069 13124.20 578.52 57107.36 88888.00 2008-03-09 11:51:40.517 069 13124.85 578.52 57107.36 88888.00 2008-03-09 11:51:41.517 069 13124.72 579.26 57107.85 88888.00 2008-03-09 11:51:42.517 069 13125.24 579.39 57107.73 88888.00 2008-03-09 11:51:43.517 069 13125.50 579.14 57107.12 88888.00 2008-03-09 11:51:44.517 069 13125.37 579.02 57107.24 88888.00 2008-03-09 11:51:45.517 069 13125.37 578.77 57106.63 88888.00 2008-03-09 11:51:46.517 069 13125.24 579.88 57107.48 88888.00 2008-03-09 11:51:47.517 069 13125.62 579.14 57107.48 88888.00 2008-03-09 11:51:48.517 069 13125.75 579.14 57107.36 88888.00 2008-03-09 11:51:49.517 069 13126.14 580.38 57106.88 88888.00 2008-03-09 11:51:50.517 069 13126.14 580.87 57107.00 88888.00 2008-03-09 11:51:51.517 069 13126.53 581.25 57107.36 88888.00 2008-03-09 11:51:52.517 069 13127.18 581.62 57107.73 88888.00 2008-03-09 11:51:53.517 069 13127.18 581.00 57106.63 88888.00 2008-03-09 11:51:54.517 069 13127.57 581.49 57107.24 88888.00 2008-03-09 11:51:55.517 069 13127.31 581.37 57107.73 88888.00 2008-03-09 11:51:56.517 069 13126.53 581.74 57108.10 88888.00 2008-03-09 11:51:57.517 069 13126.27 582.61 57108.22 88888.00 2008-03-09 11:51:58.517 069 13126.14 583.35 57108.34 88888.00 2008-03-09 11:51:59.517 069 13125.88 583.72 57108.34 88888.00 2008-03-09 11:52:00.517 069 13125.37 583.23 57107.97 88888.00 2008-03-09 11:52:01.517 069 13124.98 583.72 57108.34 88888.00 2008-03-09 11:52:02.517 069 13124.46 582.73 57108.34 88888.00 2008-03-09 11:52:03.517 069 13125.75 583.60 57108.10 88888.00 2008-03-09 11:52:04.517 069 13125.37 583.35 57108.10 88888.00 2008-03-09 11:52:05.517 069 13125.88 583.97 57108.59 88888.00 2008-03-09 11:52:06.517 069 13125.75 583.60 57108.71 88888.00 2008-03-09 11:52:07.517 069 13125.11 583.48 57108.46 88888.00 2008-03-09 11:52:08.517 069 13125.88 582.98 57108.34 88888.00 2008-03-09 11:52:09.517 069 13125.50 582.98 57108.46 88888.00 2008-03-09 11:52:10.517 069 13124.98 582.98 57108.59 88888.00 2008-03-09 11:52:11.517 069 13125.37 582.98 57108.71 88888.00 2008-03-09 11:52:12.517 069 13126.27 582.61 57109.20 88888.00 2008-03-09 11:52:13.517 069 13125.88 582.36 57108.95 88888.00 2008-03-09 11:52:14.517 069 13126.27 582.36 57109.44 88888.00 2008-03-09 11:52:15.517 069 13125.88 582.24 57108.95 88888.00 2008-03-09 11:52:16.517 069 13125.24 583.10 57109.93 88888.00 2008-03-09 11:52:17.517 069 13124.72 583.72 57109.20 88888.00 2008-03-09 11:52:18.517 069 13125.11 584.34 57109.20 88888.00 2008-03-09 11:52:19.517 069 13125.37 584.47 57109.56 88888.00 2008-03-09 11:52:20.517 069 13124.98 585.58 57109.07 88888.00 2008-03-09 11:52:21.517 069 13124.72 584.59 57108.46 88888.00 2008-03-09 11:52:22.517 069 13124.98 584.47 57108.71 88888.00 2008-03-09 11:52:23.517 069 13124.46 584.22 57108.95 88888.00 2008-03-09 11:52:24.517 069 13123.81 584.71 57108.83 88888.00 2008-03-09 11:52:25.517 069 13124.33 585.09 57109.20 88888.00 2008-03-09 11:52:26.517 069 13124.07 585.95 57108.59 88888.00 2008-03-09 11:52:27.517 069 13123.42 585.95 57108.34 88888.00 2008-03-09 11:52:28.517 069 13123.16 586.08 57109.32 88888.00 2008-03-09 11:52:29.517 069 13123.94 586.94 57108.46 88888.00 2008-03-09 11:52:30.517 069 13123.42 587.07 57109.07 88888.00 2008-03-09 11:52:31.517 069 13122.77 586.94 57109.32 88888.00 2008-03-09 11:52:32.517 069 13121.99 587.44 57108.34 88888.00 2008-03-09 11:52:33.517 069 13122.12 586.82 57108.83 88888.00 2008-03-09 11:52:34.517 069 13121.99 587.07 57108.83 88888.00 2008-03-09 11:52:35.517 069 13121.34 586.57 57108.46 88888.00 2008-03-09 11:52:36.517 069 13121.34 586.70 57109.32 88888.00 2008-03-09 11:52:37.517 069 13121.34 586.32 57108.83 88888.00 2008-03-09 11:52:38.517 069 13120.56 586.82 57108.34 88888.00 2008-03-09 11:52:39.517 069 13120.04 587.07 57108.83 88888.00 2008-03-09 11:52:40.517 069 13119.91 586.94 57108.71 88888.00 2008-03-09 11:52:41.517 069 13118.61 587.44 57108.34 88888.00 2008-03-09 11:52:42.517 069 13119.26 587.31 57108.46 88888.00 2008-03-09 11:52:43.517 069 13118.74 586.94 57108.34 88888.00 2008-03-09 11:52:44.517 069 13119.13 587.07 57107.85 88888.00 2008-03-09 11:52:45.517 069 13118.48 586.57 57108.22 88888.00 2008-03-09 11:52:46.517 069 13119.13 585.58 57107.73 88888.00 2008-03-09 11:52:47.517 069 13119.65 585.70 57107.73 88888.00 2008-03-09 11:52:48.517 069 13119.13 586.57 57107.36 88888.00 2008-03-09 11:52:49.517 069 13118.48 586.94 57107.24 88888.00 2008-03-09 11:52:50.517 069 13119.26 587.81 57106.88 88888.00 2008-03-09 11:52:51.517 069 13119.52 588.06 57106.75 88888.00 2008-03-09 11:52:52.517 069 13118.87 588.55 57106.63 88888.00 2008-03-09 11:52:53.517 069 13117.31 587.93 57106.26 88888.00 2008-03-09 11:52:54.517 069 13116.79 588.06 57107.00 88888.00 2008-03-09 11:52:55.517 069 13116.40 588.18 57106.63 88888.00 2008-03-09 11:52:56.517 069 13115.88 588.31 57106.14 88888.00 2008-03-09 11:52:57.517 069 13115.36 588.80 57105.77 88888.00 2008-03-09 11:52:58.517 069 13115.49 589.17 57106.26 88888.00 2008-03-09 11:52:59.517 069 13115.62 589.42 57105.65 88888.00 2008-03-09 11:53:00.517 069 13114.97 588.68 57105.53 88888.00 2008-03-09 11:53:01.517 069 13115.23 588.18 57105.65 88888.00 2008-03-09 11:53:02.517 069 13115.88 586.70 57105.04 88888.00 2008-03-09 11:53:03.517 069 13115.75 587.07 57104.55 88888.00 2008-03-09 11:53:04.517 069 13116.14 586.82 57104.67 88888.00 2008-03-09 11:53:05.517 069 13116.27 585.70 57104.30 88888.00 2008-03-09 11:53:06.517 069 13116.53 585.21 57105.04 88888.00 2008-03-09 11:53:07.517 069 13116.40 585.33 57104.18 88888.00 2008-03-09 11:53:08.517 069 13115.88 585.21 57104.55 88888.00 2008-03-09 11:53:09.517 069 13116.14 585.95 57105.29 88888.00 2008-03-09 11:53:10.517 069 13116.14 586.70 57104.55 88888.00 2008-03-09 11:53:11.517 069 13116.53 586.08 57104.30 88888.00 2008-03-09 11:53:12.517 069 13117.57 585.95 57103.82 88888.00 2008-03-09 11:53:13.517 069 13118.22 585.46 57103.94 88888.00 2008-03-09 11:53:14.517 069 13117.57 585.46 57103.70 88888.00 2008-03-09 11:53:15.517 069 13117.96 584.71 57103.82 88888.00 2008-03-09 11:53:16.517 069 13119.39 586.08 57104.30 88888.00 2008-03-09 11:53:17.517 069 13118.35 585.70 57104.55 88888.00 2008-03-09 11:53:18.517 069 13119.26 586.20 57103.94 88888.00 2008-03-09 11:53:19.517 069 13119.52 586.57 57103.70 88888.00 2008-03-09 11:53:20.517 069 13118.61 586.20 57103.82 88888.00 2008-03-09 11:53:21.517 069 13119.65 586.94 57103.57 88888.00 2008-03-09 11:53:22.517 069 13119.00 587.31 57103.33 88888.00 2008-03-09 11:53:23.517 069 13118.48 588.68 57103.33 88888.00 2008-03-09 11:53:24.517 069 13119.65 589.05 57103.57 88888.00 2008-03-09 11:53:25.517 069 13119.52 589.42 57103.70 88888.00 2008-03-09 11:53:26.517 069 13120.43 589.67 57103.08 88888.00 2008-03-09 11:53:27.517 069 13119.65 589.67 57102.96 88888.00 2008-03-09 11:53:28.517 069 13121.21 590.78 57103.70 88888.00 2008-03-09 11:53:29.517 069 13121.21 591.15 57103.82 88888.00 2008-03-09 11:53:30.517 069 13122.64 590.91 57103.45 88888.00 2008-03-09 11:53:31.517 069 13122.51 590.91 57102.96 88888.00 2008-03-09 11:53:32.517 069 13122.90 590.41 57103.33 88888.00 2008-03-09 11:53:33.517 069 13123.16 591.15 57103.94 88888.00 2008-03-09 11:53:34.517 069 13122.38 592.02 57103.33 88888.00 2008-03-09 11:53:35.517 069 13122.51 591.53 57104.18 88888.00 2008-03-09 11:53:36.517 069 13123.68 591.40 57104.67 88888.00 2008-03-09 11:53:37.517 069 13123.42 590.78 57103.82 88888.00 2008-03-09 11:53:38.517 069 13124.33 589.42 57104.92 88888.00 2008-03-09 11:53:39.517 069 13125.11 589.92 57104.43 88888.00 2008-03-09 11:53:40.517 069 13124.72 588.68 57105.29 88888.00 2008-03-09 11:53:41.517 069 13124.59 588.92 57105.16 88888.00 2008-03-09 11:53:42.517 069 13125.11 588.55 57104.67 88888.00 2008-03-09 11:53:43.517 069 13125.75 588.68 57105.65 88888.00 2008-03-09 11:53:44.517 069 13125.62 588.43 57105.65 88888.00 2008-03-09 11:53:45.517 069 13126.01 588.06 57105.65 88888.00 2008-03-09 11:53:46.517 069 13126.27 588.18 57106.26 88888.00 2008-03-09 11:53:47.517 069 13126.53 588.80 57106.02 88888.00 2008-03-09 11:53:48.517 069 13125.11 588.43 57106.88 88888.00 2008-03-09 11:53:49.517 069 13125.62 588.92 57107.00 88888.00 2008-03-09 11:53:50.517 069 13124.46 590.41 57106.63 88888.00 2008-03-09 11:53:51.517 069 13124.59 589.05 57107.24 88888.00 2008-03-09 11:53:52.517 069 13124.33 589.54 57107.73 88888.00 2008-03-09 11:53:53.517 069 13125.24 588.92 57107.61 88888.00 2008-03-09 11:53:54.517 069 13125.62 589.05 57108.34 88888.00 2008-03-09 11:53:55.517 069 13125.50 588.55 57108.46 88888.00 2008-03-09 11:53:56.517 069 13125.62 588.80 57108.46 88888.00 2008-03-09 11:53:57.517 069 13126.27 589.54 57108.71 88888.00 2008-03-09 11:53:58.517 069 13126.27 589.79 57108.59 88888.00 2008-03-09 11:53:59.517 069 13127.31 590.04 57109.20 88888.00 2008-03-09 11:54:00.517 069 13127.96 590.16 57109.32 88888.00 2008-03-09 11:54:01.517 069 13128.09 590.04 57109.56 88888.00 2008-03-09 11:54:02.517 069 13127.18 590.41 57109.56 88888.00 2008-03-09 11:54:03.517 069 13128.09 589.30 57109.93 88888.00 2008-03-09 11:54:04.517 069 13127.70 589.92 57110.79 88888.00 2008-03-09 11:54:05.517 069 13127.83 590.04 57110.79 88888.00 2008-03-09 11:54:06.517 069 13128.74 589.67 57110.05 88888.00 2008-03-09 11:54:07.517 069 13128.09 590.04 57111.03 88888.00 2008-03-09 11:54:08.517 069 13127.70 590.29 57111.03 88888.00 2008-03-09 11:54:09.517 069 13128.09 590.04 57111.15 88888.00 2008-03-09 11:54:10.517 069 13128.74 590.41 57111.03 88888.00 2008-03-09 11:54:11.517 069 13127.96 590.16 57111.40 88888.00 2008-03-09 11:54:12.517 069 13127.96 590.16 57111.28 88888.00 2008-03-09 11:54:13.517 069 13127.70 590.04 57111.89 88888.00 2008-03-09 11:54:14.517 069 13127.70 589.42 57111.52 88888.00 2008-03-09 11:54:15.517 069 13126.53 589.92 57111.40 88888.00 2008-03-09 11:54:16.517 069 13127.18 589.92 57112.13 88888.00 2008-03-09 11:54:17.517 069 13127.05 590.16 57112.13 88888.00 2008-03-09 11:54:18.517 069 13126.92 589.79 57111.77 88888.00 2008-03-09 11:54:19.517 069 13126.27 589.42 57111.64 88888.00 2008-03-09 11:54:20.517 069 13126.40 590.04 57111.52 88888.00 2008-03-09 11:54:21.517 069 13125.75 590.29 57111.52 88888.00 2008-03-09 11:54:22.517 069 13125.88 590.91 57112.13 88888.00 2008-03-09 11:54:23.517 069 13124.59 590.66 57110.91 88888.00 2008-03-09 11:54:24.517 069 13124.98 589.92 57111.40 88888.00 2008-03-09 11:54:25.517 069 13125.11 590.04 57110.54 88888.00 2008-03-09 11:54:26.517 069 13124.85 589.67 57111.15 88888.00 2008-03-09 11:54:27.517 069 13124.72 589.42 57110.30 88888.00 2008-03-09 11:54:28.517 069 13124.33 590.16 57110.91 88888.00 2008-03-09 11:54:29.517 069 13123.68 588.55 57110.54 88888.00 2008-03-09 11:54:30.517 069 13123.94 588.43 57110.18 88888.00 2008-03-09 11:54:31.517 069 13123.55 589.05 57110.05 88888.00 2008-03-09 11:54:32.517 069 13124.20 588.92 57110.05 88888.00 2008-03-09 11:54:33.517 069 13123.94 589.05 57110.42 88888.00 2008-03-09 11:54:34.517 069 13124.46 589.54 57110.05 88888.00 2008-03-09 11:54:35.517 069 13124.59 588.92 57110.42 88888.00 2008-03-09 11:54:36.517 069 13124.59 589.42 57110.05 88888.00 2008-03-09 11:54:37.517 069 13124.72 590.53 57110.05 88888.00 2008-03-09 11:54:38.517 069 13123.55 590.41 57110.30 88888.00 2008-03-09 11:54:39.517 069 13123.16 590.41 57110.30 88888.00 2008-03-09 11:54:40.517 069 13123.16 591.40 57110.54 88888.00 2008-03-09 11:54:41.517 069 13123.29 591.65 57110.54 88888.00 2008-03-09 11:54:42.517 069 13122.77 591.40 57110.05 88888.00 2008-03-09 11:54:43.517 069 13121.47 591.40 57110.54 88888.00 2008-03-09 11:54:44.517 069 13120.95 592.27 57109.93 88888.00 2008-03-09 11:54:45.517 069 13121.60 592.64 57109.56 88888.00 2008-03-09 11:54:46.517 069 13122.25 592.39 57110.18 88888.00 2008-03-09 11:54:47.517 069 13121.86 592.64 57109.81 88888.00 2008-03-09 11:54:48.517 069 13123.42 592.89 57109.93 88888.00 2008-03-09 11:54:49.517 069 13124.59 593.01 57109.81 88888.00 2008-03-09 11:54:50.517 069 13124.85 592.52 57109.81 88888.00 2008-03-09 11:54:51.517 069 13124.85 593.51 57110.54 88888.00 2008-03-09 11:54:52.517 069 13124.59 593.26 57111.15 88888.00 2008-03-09 11:54:53.517 069 13124.46 593.88 57110.30 88888.00 2008-03-09 11:54:54.517 069 13124.59 593.26 57110.91 88888.00 2008-03-09 11:54:55.517 069 13124.85 594.25 57111.28 88888.00 2008-03-09 11:54:56.517 069 13124.20 593.88 57110.79 88888.00 2008-03-09 11:54:57.517 069 13124.07 593.63 57110.42 88888.00 2008-03-09 11:54:58.517 069 13123.68 593.26 57110.91 88888.00 2008-03-09 11:54:59.517 069 13124.33 593.01 57111.15 88888.00 2008-03-09 11:55:00.517 069 13124.72 593.14 57110.91 88888.00 2008-03-09 11:55:01.517 069 13124.98 593.26 57110.54 88888.00 2008-03-09 11:55:02.517 069 13124.85 593.38 57111.15 88888.00 2008-03-09 11:55:03.517 069 13124.33 594.25 57111.40 88888.00 2008-03-09 11:55:04.517 069 13124.85 594.13 57111.77 88888.00 2008-03-09 11:55:05.517 069 13125.37 594.25 57111.28 88888.00 2008-03-09 11:55:06.517 069 13124.72 594.13 57110.66 88888.00 2008-03-09 11:55:07.517 069 13124.33 594.87 57111.15 88888.00 2008-03-09 11:55:08.517 069 13124.72 594.75 57112.01 88888.00 2008-03-09 11:55:09.517 069 13124.59 594.99 57111.77 88888.00 2008-03-09 11:55:10.517 069 13124.98 595.12 57111.77 88888.00 2008-03-09 11:55:11.517 069 13124.59 595.24 57112.62 88888.00 2008-03-09 11:55:12.517 069 13125.37 594.87 57112.86 88888.00 2008-03-09 11:55:13.517 069 13125.62 594.13 57112.13 88888.00 2008-03-09 11:55:14.517 069 13125.62 593.76 57111.89 88888.00 2008-03-09 11:55:15.517 069 13125.37 594.25 57112.25 88888.00 2008-03-09 11:55:16.517 069 13125.24 593.26 57112.50 88888.00 2008-03-09 11:55:17.517 069 13125.75 593.26 57112.50 88888.00 2008-03-09 11:55:18.517 069 13126.14 593.76 57111.77 88888.00 2008-03-09 11:55:19.517 069 13127.05 593.14 57112.38 88888.00 2008-03-09 11:55:20.517 069 13126.92 593.38 57112.38 88888.00 2008-03-09 11:55:21.517 069 13126.92 593.76 57112.62 88888.00 2008-03-09 11:55:22.517 069 13127.31 594.00 57112.01 88888.00 2008-03-09 11:55:23.517 069 13127.44 593.51 57112.86 88888.00 2008-03-09 11:55:24.517 069 13127.44 593.76 57113.11 88888.00 2008-03-09 11:55:25.517 069 13127.18 594.13 57112.13 88888.00 2008-03-09 11:55:26.517 069 13126.27 593.76 57111.52 88888.00 2008-03-09 11:55:27.517 069 13126.79 594.25 57111.77 88888.00 2008-03-09 11:55:28.517 069 13127.44 592.76 57112.62 88888.00 2008-03-09 11:55:29.517 069 13129.00 592.76 57112.25 88888.00 2008-03-09 11:55:30.517 069 13129.65 593.38 57112.25 88888.00 2008-03-09 11:55:31.517 069 13129.78 593.14 57112.86 88888.00 2008-03-09 11:55:32.517 069 13130.04 592.39 57112.13 88888.00 2008-03-09 11:55:33.517 069 13130.69 592.76 57112.99 88888.00 2008-03-09 11:55:34.517 069 13131.34 591.65 57113.23 88888.00 2008-03-09 11:55:35.517 069 13130.82 591.15 57112.62 88888.00 2008-03-09 11:55:36.517 069 13130.04 590.29 57113.11 88888.00 2008-03-09 11:55:37.517 069 13130.30 590.91 57112.38 88888.00 2008-03-09 11:55:38.517 069 13129.00 590.41 57113.48 88888.00 2008-03-09 11:55:39.517 069 13128.48 590.78 57112.86 88888.00 2008-03-09 11:55:40.517 069 13127.83 590.16 57112.99 88888.00 2008-03-09 11:55:41.517 069 13127.70 590.29 57112.74 88888.00 2008-03-09 11:55:42.517 069 13127.31 590.78 57112.25 88888.00 2008-03-09 11:55:43.517 069 13126.53 590.91 57112.38 88888.00 2008-03-09 11:55:44.517 069 13126.66 591.03 57112.50 88888.00 2008-03-09 11:55:45.517 069 13126.92 590.91 57112.50 88888.00 2008-03-09 11:55:46.517 069 13126.27 590.78 57112.38 88888.00 2008-03-09 11:55:47.517 069 13126.01 591.03 57112.62 88888.00 2008-03-09 11:55:48.517 069 13126.14 591.77 57112.25 88888.00 2008-03-09 11:55:49.517 069 13126.40 593.14 57112.62 88888.00 2008-03-09 11:55:50.517 069 13126.79 592.39 57112.13 88888.00 2008-03-09 11:55:51.517 069 13126.92 591.90 57112.25 88888.00 2008-03-09 11:55:52.517 069 13126.66 592.76 57113.11 88888.00 2008-03-09 11:55:53.517 069 13126.53 592.52 57112.99 88888.00 2008-03-09 11:55:54.517 069 13126.79 592.76 57112.50 88888.00 2008-03-09 11:55:55.517 069 13125.62 593.51 57112.62 88888.00 2008-03-09 11:55:56.517 069 13124.85 594.25 57111.64 88888.00 2008-03-09 11:55:57.517 069 13125.24 593.63 57112.50 88888.00 2008-03-09 11:55:58.517 069 13124.07 592.76 57112.86 88888.00 2008-03-09 11:55:59.517 069 13124.07 593.38 57111.64 88888.00 2008-03-09 11:56:00.517 069 13123.03 591.90 57111.89 88888.00 2008-03-09 11:56:01.517 069 13122.77 592.52 57112.01 88888.00 2008-03-09 11:56:02.517 069 13122.64 592.89 57111.28 88888.00 2008-03-09 11:56:03.517 069 13123.03 592.64 57112.13 88888.00 2008-03-09 11:56:04.517 069 13122.51 593.26 57111.28 88888.00 2008-03-09 11:56:05.517 069 13122.38 592.89 57110.79 88888.00 2008-03-09 11:56:06.517 069 13121.99 592.52 57111.52 88888.00 2008-03-09 11:56:07.517 069 13122.25 592.52 57110.42 88888.00 2008-03-09 11:56:08.517 069 13121.60 592.52 57109.93 88888.00 2008-03-09 11:56:09.517 069 13122.51 591.90 57110.42 88888.00 2008-03-09 11:56:10.517 069 13121.86 591.65 57110.18 88888.00 2008-03-09 11:56:11.517 069 13121.34 591.65 57109.69 88888.00 2008-03-09 11:56:12.517 069 13120.43 591.40 57109.56 88888.00 2008-03-09 11:56:13.517 069 13119.26 591.53 57109.44 88888.00 2008-03-09 11:56:14.517 069 13119.91 591.53 57109.07 88888.00 2008-03-09 11:56:15.517 069 13119.39 590.66 57109.20 88888.00 2008-03-09 11:56:16.517 069 13119.91 590.91 57107.85 88888.00 2008-03-09 11:56:17.517 069 13119.91 590.78 57108.10 88888.00 2008-03-09 11:56:18.517 069 13119.65 590.41 57107.85 88888.00 2008-03-09 11:56:19.517 069 13119.91 589.79 57106.63 88888.00 2008-03-09 11:56:20.517 069 13120.69 590.29 57107.24 88888.00 2008-03-09 11:56:21.517 069 13120.43 589.67 57107.24 88888.00 2008-03-09 11:56:22.517 069 13120.56 589.54 57106.14 88888.00 2008-03-09 11:56:23.517 069 13119.78 589.42 57106.26 88888.00 2008-03-09 11:56:24.517 069 13120.04 589.30 57106.39 88888.00 2008-03-09 11:56:25.517 069 13120.30 590.29 57105.65 88888.00 2008-03-09 11:56:26.517 069 13120.56 590.29 57106.63 88888.00 2008-03-09 11:56:27.517 069 13119.26 590.29 57105.29 88888.00 2008-03-09 11:56:28.517 069 13119.00 589.67 57105.53 88888.00 2008-03-09 11:56:29.517 069 13119.91 590.04 57105.16 88888.00 2008-03-09 11:56:30.517 069 13119.65 589.92 57104.67 88888.00 2008-03-09 11:56:31.517 069 13119.26 590.53 57104.92 88888.00 2008-03-09 11:56:32.517 069 13119.13 590.04 57104.18 88888.00 2008-03-09 11:56:33.517 069 13117.96 590.04 57104.43 88888.00 2008-03-09 11:56:34.517 069 13117.96 590.41 57104.30 88888.00 2008-03-09 11:56:35.517 069 13117.05 590.16 57103.94 88888.00 2008-03-09 11:56:36.517 069 13116.27 590.53 57104.18 88888.00 2008-03-09 11:56:37.517 069 13117.70 590.78 57104.06 88888.00 2008-03-09 11:56:38.517 069 13117.18 590.29 57104.06 88888.00 2008-03-09 11:56:39.517 069 13116.92 591.53 57103.57 88888.00 2008-03-09 11:56:40.517 069 13116.40 591.15 57103.94 88888.00 2008-03-09 11:56:41.517 069 13116.66 590.66 57103.70 88888.00 2008-03-09 11:56:42.517 069 13115.75 590.29 57103.94 88888.00 2008-03-09 11:56:43.517 069 13115.36 590.78 57103.33 88888.00 2008-03-09 11:56:44.517 069 13116.01 590.53 57103.82 88888.00 2008-03-09 11:56:45.517 069 13116.27 590.29 57102.96 88888.00 2008-03-09 11:56:46.517 069 13114.97 590.29 57102.47 88888.00 2008-03-09 11:56:47.517 069 13114.97 590.78 57102.11 88888.00 2008-03-09 11:56:48.517 069 13115.10 591.15 57103.08 88888.00 2008-03-09 11:56:49.517 069 13115.62 592.15 57102.47 88888.00 2008-03-09 11:56:50.517 069 13116.53 591.77 57102.72 88888.00 2008-03-09 11:56:51.517 069 13116.14 591.15 57102.84 88888.00 2008-03-09 11:56:52.517 069 13116.92 591.77 57103.70 88888.00 2008-03-09 11:56:53.517 069 13116.92 592.15 57103.33 88888.00 2008-03-09 11:56:54.517 069 13116.92 592.89 57103.33 88888.00 2008-03-09 11:56:55.517 069 13117.44 593.26 57103.45 88888.00 2008-03-09 11:56:56.517 069 13117.18 592.89 57104.30 88888.00 2008-03-09 11:56:57.517 069 13117.96 593.63 57103.94 88888.00 2008-03-09 11:56:58.517 069 13118.48 593.01 57104.43 88888.00 2008-03-09 11:56:59.517 069 13118.22 592.27 57104.67 88888.00 2008-03-09 11:57:00.517 069 13118.09 592.76 57104.43 88888.00 2008-03-09 11:57:01.517 069 13118.61 593.51 57104.92 88888.00 2008-03-09 11:57:02.517 069 13119.00 593.76 57103.94 88888.00 2008-03-09 11:57:03.517 069 13120.69 594.62 57104.18 88888.00 2008-03-09 11:57:04.517 069 13119.52 595.24 57104.80 88888.00 2008-03-09 11:57:05.517 069 13119.78 595.49 57104.55 88888.00 2008-03-09 11:57:06.517 069 13120.43 594.37 57104.92 88888.00 2008-03-09 11:57:07.517 069 13120.82 595.61 57104.80 88888.00 2008-03-09 11:57:08.517 069 13120.69 595.24 57104.80 88888.00 2008-03-09 11:57:09.517 069 13121.47 595.24 57105.04 88888.00 2008-03-09 11:57:10.517 069 13121.21 596.23 57105.04 88888.00 2008-03-09 11:57:11.517 069 13121.86 596.36 57105.04 88888.00 2008-03-09 11:57:12.517 069 13122.12 596.60 57105.16 88888.00 2008-03-09 11:57:13.517 069 13122.12 596.48 57105.65 88888.00 2008-03-09 11:57:14.517 069 13122.77 596.48 57105.89 88888.00 2008-03-09 11:57:15.517 069 13122.77 597.84 57105.89 88888.00 2008-03-09 11:57:16.517 069 13122.51 598.46 57106.14 88888.00 2008-03-09 11:57:17.517 069 13124.07 599.82 57105.89 88888.00 2008-03-09 11:57:18.517 069 13123.55 599.82 57105.77 88888.00 2008-03-09 11:57:19.516 069 13123.16 598.83 57107.00 88888.00 2008-03-09 11:57:20.516 069 13122.64 598.59 57106.63 88888.00 2008-03-09 11:57:21.516 069 13122.77 598.83 57107.24 88888.00 2008-03-09 11:57:22.516 069 13123.81 599.45 57106.51 88888.00 2008-03-09 11:57:23.516 069 13123.29 600.32 57106.88 88888.00 2008-03-09 11:57:24.516 069 13124.20 599.82 57107.24 88888.00 2008-03-09 11:57:25.516 069 13122.64 599.58 57107.85 88888.00 2008-03-09 11:57:26.516 069 13123.68 598.96 57107.24 88888.00 2008-03-09 11:57:27.516 069 13123.94 599.08 57107.73 88888.00 2008-03-09 11:57:28.516 069 13124.07 598.59 57107.48 88888.00 2008-03-09 11:57:29.516 069 13124.33 597.97 57107.97 88888.00 2008-03-09 11:57:30.516 069 13124.07 598.34 57108.71 88888.00 2008-03-09 11:57:31.516 069 13123.68 598.59 57108.22 88888.00 2008-03-09 11:57:32.516 069 13123.29 598.46 57108.46 88888.00 2008-03-09 11:57:33.516 069 13123.68 599.20 57109.44 88888.00 2008-03-09 11:57:34.516 069 13122.77 598.96 57108.46 88888.00 2008-03-09 11:57:35.516 069 13122.51 599.70 57108.59 88888.00 2008-03-09 11:57:36.516 069 13122.12 599.95 57108.95 88888.00 2008-03-09 11:57:37.516 069 13122.25 599.45 57109.20 88888.00 2008-03-09 11:57:38.516 069 13122.38 599.08 57108.22 88888.00 2008-03-09 11:57:39.516 069 13121.47 598.83 57109.44 88888.00 2008-03-09 11:57:40.516 069 13120.82 598.21 57108.95 88888.00 2008-03-09 11:57:41.516 069 13121.47 598.83 57108.59 88888.00 2008-03-09 11:57:42.516 069 13120.30 599.82 57108.83 88888.00 2008-03-09 11:57:43.516 069 13119.78 598.96 57108.71 88888.00 2008-03-09 11:57:44.516 069 13119.52 599.08 57109.44 88888.00 2008-03-09 11:57:45.516 069 13119.13 599.20 57108.83 88888.00 2008-03-09 11:57:46.516 069 13120.17 598.96 57109.20 88888.00 2008-03-09 11:57:47.516 069 13120.43 598.83 57108.34 88888.00 2008-03-09 11:57:48.516 069 13119.26 598.34 57108.95 88888.00 2008-03-09 11:57:49.516 069 13119.39 598.46 57108.71 88888.00 2008-03-09 11:57:50.516 069 13119.13 597.72 57108.34 88888.00 2008-03-09 11:57:51.516 069 13120.17 597.72 57108.59 88888.00 2008-03-09 11:57:52.516 069 13120.17 596.85 57107.97 88888.00 2008-03-09 11:57:53.516 069 13120.43 597.35 57108.22 88888.00 2008-03-09 11:57:54.516 069 13120.69 597.47 57108.46 88888.00 2008-03-09 11:57:55.516 069 13119.91 596.98 57108.22 88888.00 2008-03-09 11:57:56.516 069 13120.04 596.98 57107.73 88888.00 2008-03-09 11:57:57.516 069 13119.78 597.47 57107.85 88888.00 2008-03-09 11:57:58.516 069 13118.74 597.35 57108.46 88888.00 2008-03-09 11:57:59.516 069 13117.96 596.98 57107.61 88888.00 2008-03-09 11:58:00.516 069 13118.35 596.48 57107.97 88888.00 2008-03-09 11:58:01.516 069 13117.18 595.49 57107.85 88888.00 2008-03-09 11:58:02.516 069 13116.79 595.37 57107.85 88888.00 2008-03-09 11:58:03.516 069 13116.14 595.61 57107.36 88888.00 2008-03-09 11:58:04.516 069 13116.53 595.74 57107.36 88888.00 2008-03-09 11:58:05.516 069 13116.27 595.86 57107.48 88888.00 2008-03-09 11:58:06.516 069 13116.40 596.23 57107.61 88888.00 2008-03-09 11:58:07.516 069 13116.66 597.97 57107.73 88888.00 2008-03-09 11:58:08.516 069 13117.31 598.71 57107.24 88888.00 2008-03-09 11:58:09.516 069 13117.44 599.08 57108.59 88888.00 2008-03-09 11:58:10.516 069 13117.57 599.08 57107.73 88888.00 2008-03-09 11:58:11.516 069 13117.70 599.70 57108.10 88888.00 2008-03-09 11:58:12.516 069 13118.09 600.57 57108.95 88888.00 2008-03-09 11:58:13.516 069 13118.35 600.69 57108.83 88888.00 2008-03-09 11:58:14.516 069 13118.61 599.70 57108.46 88888.00 2008-03-09 11:58:15.516 069 13118.35 599.95 57108.34 88888.00 2008-03-09 11:58:16.516 069 13119.78 599.95 57108.95 88888.00 2008-03-09 11:58:17.516 069 13119.91 600.44 57109.20 88888.00 2008-03-09 11:58:18.516 069 13120.56 601.19 57108.95 88888.00 2008-03-09 11:58:19.516 069 13120.43 600.69 57108.95 88888.00 2008-03-09 11:58:20.516 069 13121.73 600.32 57109.07 88888.00 2008-03-09 11:58:21.516 069 13121.60 600.69 57109.32 88888.00 2008-03-09 11:58:22.516 069 13121.47 600.81 57109.32 88888.00 2008-03-09 11:58:23.516 069 13120.69 600.69 57110.05 88888.00 2008-03-09 11:58:24.516 069 13121.21 601.56 57109.32 88888.00 2008-03-09 11:58:25.516 069 13121.99 601.93 57110.30 88888.00 2008-03-09 11:58:26.516 069 13122.25 601.56 57110.05 88888.00 2008-03-09 11:58:27.516 069 13122.51 602.42 57110.18 88888.00 2008-03-09 11:58:28.516 069 13123.29 602.92 57110.18 88888.00 2008-03-09 11:58:29.516 069 13123.81 601.81 57110.05 88888.00 2008-03-09 11:58:30.516 069 13123.55 601.68 57110.66 88888.00 2008-03-09 11:58:31.516 069 13123.42 602.18 57109.81 88888.00 2008-03-09 11:58:32.516 069 13124.07 601.68 57110.18 88888.00 2008-03-09 11:58:33.516 069 13124.20 601.43 57109.81 88888.00 2008-03-09 11:58:34.516 069 13124.98 601.93 57110.54 88888.00 2008-03-09 11:58:35.516 069 13124.98 600.81 57110.30 88888.00 2008-03-09 11:58:36.516 069 13126.27 602.55 57109.93 88888.00 2008-03-09 11:58:37.516 069 13127.18 602.30 57109.81 88888.00 2008-03-09 11:58:38.516 069 13126.92 601.81 57109.69 88888.00 2008-03-09 11:58:39.516 069 13127.70 602.92 57109.69 88888.00 2008-03-09 11:58:40.516 069 13127.44 602.42 57110.18 88888.00 2008-03-09 11:58:41.516 069 13127.18 602.18 57109.56 88888.00 2008-03-09 11:58:42.516 069 13127.31 602.30 57110.54 88888.00 2008-03-09 11:58:43.516 069 13127.57 602.42 57109.93 88888.00 2008-03-09 11:58:44.516 069 13127.44 602.05 57109.69 88888.00 2008-03-09 11:58:45.516 069 13128.35 602.67 57109.20 88888.00 2008-03-09 11:58:46.516 069 13127.44 603.42 57109.56 88888.00 2008-03-09 11:58:47.516 069 13127.70 602.80 57109.44 88888.00 2008-03-09 11:58:48.516 069 13127.70 604.04 57109.07 88888.00 2008-03-09 11:58:49.516 069 13128.48 604.04 57109.56 88888.00 2008-03-09 11:58:50.516 069 13129.26 604.04 57109.69 88888.00 2008-03-09 11:58:51.516 069 13129.39 604.41 57109.93 88888.00 2008-03-09 11:58:52.516 069 13129.78 605.65 57109.56 88888.00 2008-03-09 11:58:53.516 069 13130.30 606.02 57109.20 88888.00 2008-03-09 11:58:54.516 069 13130.04 605.89 57109.20 88888.00 2008-03-09 11:58:55.516 069 13129.65 606.39 57109.81 88888.00 2008-03-09 11:58:56.516 069 13130.30 606.02 57109.20 88888.00 2008-03-09 11:58:57.516 069 13129.78 605.89 57109.81 88888.00 2008-03-09 11:58:58.516 069 13130.43 606.14 57109.93 88888.00 2008-03-09 11:58:59.516 069 13130.69 605.89 57109.69 88888.00 2008-03-09 11:59:00.516 069 13131.73 605.65 57109.32 88888.00 2008-03-09 11:59:01.516 069 13131.34 606.26 57110.79 88888.00 2008-03-09 11:59:02.516 069 13132.12 606.14 57110.05 88888.00 2008-03-09 11:59:03.516 069 13132.38 606.39 57110.42 88888.00 2008-03-09 11:59:04.516 069 13132.77 604.90 57110.66 88888.00 2008-03-09 11:59:05.516 069 13132.64 604.90 57110.18 88888.00 2008-03-09 11:59:06.516 069 13132.51 605.03 57110.66 88888.00 2008-03-09 11:59:07.516 069 13132.77 605.15 57110.91 88888.00 2008-03-09 11:59:08.516 069 13134.59 603.79 57111.15 88888.00 2008-03-09 11:59:09.516 069 13133.94 603.66 57111.15 88888.00 2008-03-09 11:59:10.516 069 13134.72 604.41 57111.28 88888.00 2008-03-09 11:59:12.516 069 13134.07 604.41 57111.28 88888.00 2008-03-09 11:59:13.516 069 13133.81 604.90 57111.15 88888.00 2008-03-09 11:59:14.516 069 13133.81 605.52 57110.66 88888.00 2008-03-09 11:59:15.516 069 13133.29 605.77 57110.54 88888.00 2008-03-09 11:59:16.516 069 13133.68 606.14 57110.79 88888.00 2008-03-09 11:59:17.516 069 13133.81 606.14 57110.91 88888.00 2008-03-09 11:59:18.516 069 13133.03 606.64 57110.54 88888.00 2008-03-09 11:59:19.516 069 13133.16 606.51 57110.30 88888.00 2008-03-09 11:59:20.516 069 13132.64 606.64 57110.05 88888.00 2008-03-09 11:59:21.516 069 13133.16 605.77 57110.79 88888.00 2008-03-09 11:59:22.516 069 13132.64 605.40 57110.18 88888.00 2008-03-09 11:59:23.516 069 13133.03 605.77 57110.18 88888.00 2008-03-09 11:59:24.516 069 13133.16 606.64 57110.42 88888.00 2008-03-09 11:59:25.516 069 13133.42 607.13 57109.81 88888.00 2008-03-09 11:59:26.516 069 13134.33 607.50 57109.20 88888.00 2008-03-09 11:59:27.516 069 13134.59 606.64 57109.32 88888.00 2008-03-09 11:59:28.516 069 13135.11 606.14 57109.20 88888.00 2008-03-09 11:59:29.516 069 13134.46 605.89 57109.20 88888.00 2008-03-09 11:59:30.516 069 13135.24 604.90 57108.71 88888.00 2008-03-09 11:59:31.516 069 13134.20 603.79 57108.46 88888.00 2008-03-09 11:59:32.516 069 13133.81 603.79 57108.95 88888.00 2008-03-09 11:59:33.516 069 13133.03 603.91 57108.71 88888.00 2008-03-09 11:59:34.516 069 13133.55 603.79 57108.22 88888.00 2008-03-09 11:59:35.516 069 13134.33 604.28 57108.83 88888.00 2008-03-09 11:59:36.516 069 13134.07 603.79 57108.34 88888.00 2008-03-09 11:59:37.516 069 13134.72 604.16 57108.71 88888.00 2008-03-09 11:59:38.516 069 13135.24 604.53 57108.46 88888.00 2008-03-09 11:59:39.516 069 13134.72 605.40 57108.34 88888.00 2008-03-09 11:59:40.516 069 13134.72 604.90 57109.44 88888.00 2008-03-09 11:59:41.516 069 13135.24 604.90 57108.34 88888.00 2008-03-09 11:59:42.516 069 13135.89 604.78 57108.46 88888.00 2008-03-09 11:59:43.516 069 13135.63 603.54 57108.22 88888.00 2008-03-09 11:59:44.516 069 13136.15 605.03 57108.46 88888.00 2008-03-09 11:59:45.516 069 13136.15 605.03 57108.46 88888.00 2008-03-09 11:59:46.516 069 13136.41 604.90 57108.95 88888.00 2008-03-09 11:59:47.516 069 13137.71 604.16 57108.22 88888.00 2008-03-09 11:59:48.516 069 13137.58 603.42 57108.83 88888.00 2008-03-09 11:59:49.516 069 13137.97 603.79 57108.71 88888.00 2008-03-09 11:59:50.516 069 13137.84 603.91 57108.95 88888.00 2008-03-09 11:59:51.516 069 13138.88 603.29 57109.56 88888.00 2008-03-09 11:59:52.516 069 13139.92 603.42 57109.32 88888.00 2008-03-09 11:59:53.516 069 13140.44 603.17 57109.56 88888.00 2008-03-09 11:59:54.516 069 13139.92 603.04 57109.32 88888.00 2008-03-09 11:59:55.516 069 13140.31 603.17 57109.44 88888.00 2008-03-09 12:00:00.516 069 13139.53 603.42 57110.79 88888.00 2008-03-09 12:00:01.516 069 13139.79 603.66 57111.28 88888.00 2008-03-09 12:00:02.516 069 13139.92 604.16 57111.03 88888.00 2008-03-09 12:00:03.516 069 13139.66 603.79 57110.91 88888.00 2008-03-09 12:00:04.516 069 13139.14 603.66 57110.42 88888.00 2008-03-09 12:00:05.516 069 13139.40 603.42 57110.66 88888.00 2008-03-09 12:00:06.516 069 13139.01 603.04 57111.15 88888.00 2008-03-09 12:00:07.516 069 13139.27 602.92 57110.54 88888.00 2008-03-09 12:00:08.516 069 13139.92 602.42 57110.91 88888.00 2008-03-09 12:00:09.516 069 13140.05 602.18 57110.54 88888.00 2008-03-09 12:00:10.516 069 13139.92 602.05 57111.28 88888.00 2008-03-09 12:00:11.516 069 13139.40 602.55 57110.79 88888.00 2008-03-09 12:00:12.516 069 13139.79 603.04 57110.66 88888.00 2008-03-09 12:00:13.516 069 13139.53 602.55 57110.66 88888.00 2008-03-09 12:00:14.516 069 13139.53 602.55 57110.79 88888.00 2008-03-09 12:00:15.516 069 13139.79 602.55 57110.66 88888.00 2008-03-09 12:00:16.516 069 13139.40 601.56 57110.54 88888.00 2008-03-09 12:00:17.516 069 13139.40 601.56 57111.03 88888.00 2008-03-09 12:00:18.516 069 13139.53 601.68 57110.79 88888.00 2008-03-09 12:00:19.516 069 13140.44 600.69 57111.03 88888.00 2008-03-09 12:00:20.516 069 13140.31 601.31 57110.42 88888.00 2008-03-09 12:00:21.516 069 13140.05 600.94 57110.30 88888.00 2008-03-09 12:00:22.516 069 13140.57 600.94 57110.42 88888.00 2008-03-09 12:00:23.516 069 13139.92 600.20 57110.18 88888.00 2008-03-09 12:00:24.516 069 13140.96 600.94 57110.91 88888.00 2008-03-09 12:00:25.516 069 13140.83 601.31 57111.03 88888.00 2008-03-09 12:00:26.516 069 13141.87 601.68 57110.79 88888.00 2008-03-09 12:00:27.516 069 13141.61 601.81 57110.42 88888.00 2008-03-09 12:00:28.516 069 13141.48 602.05 57110.66 88888.00 2008-03-09 12:00:29.516 069 13141.48 601.68 57111.03 88888.00 2008-03-09 12:00:30.516 069 13140.70 601.31 57110.66 88888.00 2008-03-09 12:00:31.516 069 13140.83 600.69 57110.79 88888.00 2008-03-09 12:00:32.516 069 13140.18 600.32 57110.18 88888.00 2008-03-09 12:00:33.516 069 13139.66 600.32 57110.91 88888.00 2008-03-09 12:00:34.516 069 13140.44 600.44 57109.56 88888.00 2008-03-09 12:00:35.516 069 13139.14 600.44 57110.18 88888.00 2008-03-09 12:00:36.516 069 13139.40 601.06 57109.56 88888.00 2008-03-09 12:00:37.516 069 13139.40 600.69 57109.44 88888.00 2008-03-09 12:00:38.516 069 13140.18 600.07 57109.81 88888.00 2008-03-09 12:00:39.516 069 13139.01 600.07 57109.69 88888.00 2008-03-09 12:00:40.516 069 13138.49 599.70 57108.95 88888.00 2008-03-09 12:00:41.516 069 13137.71 599.70 57109.20 88888.00 2008-03-09 12:00:42.516 069 13137.71 599.82 57109.69 88888.00 2008-03-09 12:00:43.516 069 13137.19 599.08 57108.46 88888.00 2008-03-09 12:00:44.516 069 13137.84 599.70 57108.59 88888.00 2008-03-09 12:00:45.516 069 13137.97 600.32 57108.34 88888.00 2008-03-09 12:00:46.516 069 13138.49 600.69 57108.71 88888.00 2008-03-09 12:00:47.516 069 13138.75 600.69 57108.10 88888.00 2008-03-09 12:00:48.516 069 13139.14 601.31 57107.61 88888.00 2008-03-09 12:00:49.516 069 13138.75 601.43 57107.73 88888.00 2008-03-09 12:00:50.516 069 13138.62 601.68 57107.73 88888.00 2008-03-09 12:00:51.516 069 13138.10 600.69 57108.10 88888.00 2008-03-09 12:00:52.516 069 13137.97 601.43 57107.48 88888.00 2008-03-09 12:00:53.516 069 13137.71 601.06 57107.61 88888.00 2008-03-09 12:00:54.516 069 13138.23 600.44 57107.36 88888.00 2008-03-09 12:00:55.516 069 13137.97 600.69 57107.36 88888.00 2008-03-09 12:00:56.516 069 13138.36 600.57 57107.48 88888.00 2008-03-09 12:00:57.516 069 13137.71 600.20 57107.61 88888.00 2008-03-09 12:00:58.516 069 13137.71 600.07 57107.00 88888.00 2008-03-09 12:00:59.516 069 13137.58 600.57 57106.88 88888.00 2008-03-09 12:01:00.516 069 13137.32 599.70 57107.48 88888.00 2008-03-09 12:01:01.516 069 13137.19 600.20 57106.63 88888.00 2008-03-09 12:01:02.516 069 13136.93 600.07 57107.24 88888.00 2008-03-09 12:01:03.516 069 13136.54 600.57 57107.00 88888.00 2008-03-09 12:01:04.516 069 13137.84 600.57 57107.61 88888.00 2008-03-09 12:01:05.516 069 13137.97 601.19 57107.85 88888.00 2008-03-09 12:01:06.516 069 13137.32 601.56 57107.12 88888.00 2008-03-09 12:01:07.516 069 13137.32 602.05 57107.48 88888.00 2008-03-09 12:01:08.516 069 13137.45 602.42 57107.12 88888.00 2008-03-09 12:01:09.516 069 13136.93 602.55 57106.75 88888.00 2008-03-09 12:01:10.516 069 13136.80 601.56 57107.00 88888.00 2008-03-09 12:01:11.516 069 13136.28 602.55 57107.36 88888.00 2008-03-09 12:01:12.516 069 13135.76 601.93 57107.24 88888.00 2008-03-09 12:01:13.516 069 13135.76 601.68 57106.63 88888.00 2008-03-09 12:01:14.516 069 13135.37 601.43 57107.61 88888.00 2008-03-09 12:01:15.516 069 13136.15 601.93 57106.51 88888.00 2008-03-09 12:01:16.516 069 13136.02 601.56 57106.51 88888.00 2008-03-09 12:01:17.516 069 13136.67 602.55 57106.02 88888.00 2008-03-09 12:01:18.516 069 13137.06 602.67 57106.75 88888.00 2008-03-09 12:01:19.516 069 13135.76 602.42 57106.63 88888.00 2008-03-09 12:01:20.516 069 13135.89 602.42 57106.51 88888.00 2008-03-09 12:01:21.516 069 13136.54 601.43 57106.14 88888.00 2008-03-09 12:01:22.516 069 13135.50 601.56 57106.63 88888.00 2008-03-09 12:01:23.516 069 13136.28 601.06 57106.26 88888.00 2008-03-09 12:01:24.516 069 13136.02 601.43 57106.63 88888.00 2008-03-09 12:01:25.516 069 13135.63 601.19 57106.02 88888.00 2008-03-09 12:01:26.516 069 13135.24 602.18 57106.39 88888.00 2008-03-09 12:01:27.516 069 13134.46 601.81 57106.26 88888.00 2008-03-09 12:01:28.516 069 13135.24 601.93 57105.65 88888.00 2008-03-09 12:01:29.516 069 13134.98 601.68 57106.51 88888.00 2008-03-09 12:01:30.516 069 13135.11 600.57 57106.51 88888.00 2008-03-09 12:01:31.516 069 13134.07 600.57 57106.51 88888.00 2008-03-09 12:01:32.516 069 13133.94 600.57 57106.51 88888.00 2008-03-09 12:01:33.516 069 13134.20 600.81 57106.02 88888.00 2008-03-09 12:01:34.516 069 13134.20 600.57 57106.88 88888.00 2008-03-09 12:01:35.516 069 13134.33 601.31 57106.14 88888.00 2008-03-09 12:01:36.516 069 13133.81 600.94 57106.26 88888.00 2008-03-09 12:01:37.516 069 13133.42 600.81 57105.53 88888.00 2008-03-09 12:01:38.516 069 13133.55 601.31 57105.65 88888.00 2008-03-09 12:01:39.516 069 13133.81 601.19 57105.16 88888.00 2008-03-09 12:01:40.516 069 13133.94 601.81 57105.77 88888.00 2008-03-09 12:01:41.516 069 13133.68 602.80 57105.16 88888.00 2008-03-09 12:01:42.516 069 13134.33 602.18 57105.53 88888.00 2008-03-09 12:01:43.516 069 13134.33 601.93 57105.41 88888.00 2008-03-09 12:01:44.516 069 13134.33 602.80 57104.67 88888.00 2008-03-09 12:01:45.516 069 13134.46 602.67 57105.04 88888.00 2008-03-09 12:01:46.516 069 13133.29 602.67 57104.92 88888.00 2008-03-09 12:01:47.516 069 13133.16 602.80 57105.04 88888.00 2008-03-09 12:01:48.516 069 13133.03 602.55 57105.29 88888.00 2008-03-09 12:01:49.516 069 13132.90 602.67 57104.92 88888.00 2008-03-09 12:01:50.516 069 13133.16 601.81 57104.80 88888.00 2008-03-09 12:01:51.516 069 13133.55 602.05 57104.18 88888.00 2008-03-09 12:01:52.516 069 13134.33 602.42 57105.16 88888.00 2008-03-09 12:01:53.516 069 13133.29 602.30 57104.92 88888.00 2008-03-09 12:01:54.516 069 13133.29 602.55 57104.67 88888.00 2008-03-09 12:01:55.516 069 13133.94 601.93 57104.55 88888.00 2008-03-09 12:01:56.516 069 13134.07 601.56 57104.18 88888.00 2008-03-09 12:01:57.516 069 13134.33 601.31 57103.94 88888.00 2008-03-09 12:01:58.516 069 13134.72 601.81 57104.30 88888.00 2008-03-09 12:01:59.516 069 13135.37 601.06 57104.30 88888.00 2008-03-09 12:02:00.516 069 13135.11 601.56 57103.57 88888.00 2008-03-09 12:02:01.516 069 13135.89 601.06 57104.06 88888.00 2008-03-09 12:02:02.516 069 13134.85 601.81 57103.70 88888.00 2008-03-09 12:02:03.516 069 13135.24 601.68 57103.70 88888.00 2008-03-09 12:02:04.516 069 13135.37 601.43 57103.45 88888.00 2008-03-09 12:02:05.516 069 13135.50 602.05 57102.84 88888.00 2008-03-09 12:02:06.516 069 13136.15 601.68 57102.96 88888.00 2008-03-09 12:02:07.516 069 13135.50 601.56 57103.70 88888.00 2008-03-09 12:02:08.516 069 13136.28 600.94 57103.21 88888.00 2008-03-09 12:02:09.516 069 13136.28 601.19 57102.84 88888.00 2008-03-09 12:02:10.516 069 13136.54 600.69 57103.45 88888.00 2008-03-09 12:02:11.516 069 13136.15 601.19 57103.21 88888.00 2008-03-09 12:02:12.516 069 13136.93 600.94 57102.96 88888.00 2008-03-09 12:02:13.516 069 13136.80 601.19 57102.84 88888.00 2008-03-09 12:02:14.516 069 13136.54 600.81 57102.96 88888.00 2008-03-09 12:02:15.516 069 13136.93 600.57 57103.33 88888.00 2008-03-09 12:02:16.516 069 13137.84 600.69 57102.47 88888.00 2008-03-09 12:02:17.516 069 13137.45 601.56 57102.96 88888.00 2008-03-09 12:02:18.516 069 13138.49 600.69 57102.11 88888.00 2008-03-09 12:02:19.516 069 13138.62 601.19 57102.47 88888.00 2008-03-09 12:02:20.516 069 13138.75 600.94 57102.72 88888.00 2008-03-09 12:02:21.516 069 13138.62 600.44 57102.47 88888.00 2008-03-09 12:02:22.516 069 13138.62 601.19 57102.84 88888.00 2008-03-09 12:02:23.516 069 13139.01 600.69 57103.45 88888.00 2008-03-09 12:02:24.516 069 13139.27 600.57 57102.84 88888.00 2008-03-09 12:02:25.516 069 13139.27 600.69 57102.35 88888.00 2008-03-09 12:02:26.516 069 13139.01 600.94 57102.47 88888.00 2008-03-09 12:02:27.516 069 13139.79 600.81 57102.96 88888.00 2008-03-09 12:02:28.516 069 13139.01 601.31 57102.84 88888.00 2008-03-09 12:02:29.516 069 13139.27 601.56 57102.96 88888.00 2008-03-09 12:02:30.516 069 13139.40 601.93 57101.86 88888.00 2008-03-09 12:02:31.516 069 13139.01 601.93 57101.13 88888.00 2008-03-09 12:02:32.516 069 13138.10 601.93 57101.86 88888.00 2008-03-09 12:02:33.516 069 13138.36 601.68 57102.11 88888.00 2008-03-09 12:02:34.516 069 13138.23 601.31 57102.11 88888.00 2008-03-09 12:02:35.516 069 13137.71 601.56 57101.74 88888.00 2008-03-09 12:02:36.516 069 13138.36 601.31 57102.11 88888.00 2008-03-09 12:02:37.516 069 13137.84 600.69 57101.98 88888.00 2008-03-09 12:02:38.516 069 13137.32 600.57 57100.88 88888.00 2008-03-09 12:02:39.516 069 13136.93 600.81 57101.62 88888.00 2008-03-09 12:02:40.516 069 13136.93 600.81 57101.50 88888.00 2008-03-09 12:02:41.516 069 13136.54 600.57 57101.25 88888.00 2008-03-09 12:02:42.516 069 13135.89 601.19 57100.39 88888.00 2008-03-09 12:02:43.516 069 13135.63 601.19 57101.13 88888.00 2008-03-09 12:02:44.516 069 13135.11 601.19 57101.25 88888.00 2008-03-09 12:02:45.516 069 13135.63 600.44 57101.13 88888.00 2008-03-09 12:02:46.516 069 13136.41 600.44 57101.00 88888.00 2008-03-09 12:02:47.516 069 13136.02 601.19 57100.76 88888.00 2008-03-09 12:02:48.516 069 13135.50 600.81 57101.25 88888.00 2008-03-09 12:02:49.516 069 13135.89 601.31 57100.64 88888.00 2008-03-09 12:02:50.516 069 13135.24 602.30 57100.88 88888.00 2008-03-09 12:02:51.516 069 13134.59 602.30 57101.13 88888.00 2008-03-09 12:02:52.516 069 13134.20 602.30 57101.37 88888.00 2008-03-09 12:02:53.516 069 13134.46 601.93 57101.13 88888.00 2008-03-09 12:02:54.516 069 13133.81 602.67 57101.50 88888.00 2008-03-09 12:02:55.516 069 13133.94 602.55 57101.00 88888.00 2008-03-09 12:02:56.516 069 13134.33 601.68 57101.50 88888.00 2008-03-09 12:02:57.516 069 13135.50 601.68 57101.50 88888.00 2008-03-09 12:02:58.516 069 13135.89 601.31 57101.37 88888.00 2008-03-09 12:02:59.516 069 13135.50 601.19 57101.00 88888.00 2008-03-09 12:03:00.516 069 13135.24 600.32 57101.37 88888.00 2008-03-09 12:03:01.516 069 13135.37 600.69 57101.37 88888.00 2008-03-09 12:03:02.516 069 13134.98 600.81 57101.86 88888.00 2008-03-09 12:03:03.516 069 13134.72 601.81 57102.23 88888.00 2008-03-09 12:03:04.516 069 13135.24 601.68 57101.62 88888.00 2008-03-09 12:03:05.516 069 13135.89 602.18 57101.62 88888.00 2008-03-09 12:03:06.516 069 13135.76 601.56 57101.13 88888.00 2008-03-09 12:03:07.516 069 13135.50 602.67 57101.37 88888.00 2008-03-09 12:03:08.516 069 13136.67 602.30 57101.00 88888.00 2008-03-09 12:03:09.516 069 13136.28 602.67 57101.37 88888.00 2008-03-09 12:03:10.516 069 13135.63 602.55 57101.62 88888.00 2008-03-09 12:03:11.516 069 13136.15 602.05 57101.25 88888.00 2008-03-09 12:03:12.516 069 13136.67 603.04 57101.00 88888.00 2008-03-09 12:03:13.516 069 13137.32 603.17 57101.86 88888.00 2008-03-09 12:03:14.516 069 13137.19 602.55 57101.25 88888.00 2008-03-09 12:03:15.516 069 13137.45 601.81 57101.62 88888.00 2008-03-09 12:03:16.516 069 13137.58 602.55 57102.23 88888.00 2008-03-09 12:03:17.516 069 13137.97 602.18 57102.35 88888.00 2008-03-09 12:03:18.516 069 13138.49 601.31 57101.25 88888.00 2008-03-09 12:03:19.516 069 13139.01 602.05 57101.98 88888.00 2008-03-09 12:03:20.516 069 13139.27 602.05 57102.35 88888.00 2008-03-09 12:03:21.516 069 13138.49 602.55 57102.11 88888.00 2008-03-09 12:03:22.516 069 13139.01 601.68 57102.35 88888.00 2008-03-09 12:03:23.516 069 13139.66 602.80 57101.98 88888.00 2008-03-09 12:03:24.516 069 13139.66 601.93 57101.86 88888.00 2008-03-09 12:03:25.516 069 13139.27 601.93 57101.50 88888.00 2008-03-09 12:03:26.516 069 13139.01 602.67 57101.74 88888.00 2008-03-09 12:03:27.516 069 13139.92 602.67 57101.74 88888.00 2008-03-09 12:03:28.516 069 13139.79 602.67 57101.74 88888.00 2008-03-09 12:03:29.516 069 13139.53 602.80 57101.62 88888.00 2008-03-09 12:03:30.516 069 13139.79 603.54 57101.98 88888.00 2008-03-09 12:03:31.516 069 13140.31 603.04 57101.74 88888.00 2008-03-09 12:03:32.516 069 13140.70 604.41 57101.25 88888.00 2008-03-09 12:03:33.516 069 13140.57 604.41 57101.25 88888.00 2008-03-09 12:03:34.516 069 13140.44 604.04 57100.88 88888.00 2008-03-09 12:03:35.516 069 13141.22 603.54 57100.76 88888.00 2008-03-09 12:03:36.516 069 13141.61 604.16 57100.64 88888.00 2008-03-09 12:03:37.516 069 13141.22 604.41 57100.27 88888.00 2008-03-09 12:03:38.516 069 13140.57 604.41 57100.64 88888.00 2008-03-09 12:03:39.516 069 13141.87 604.53 57100.88 88888.00 2008-03-09 12:03:40.516 069 13142.26 603.54 57100.52 88888.00 2008-03-09 12:03:41.516 069 13141.87 604.78 57100.52 88888.00 2008-03-09 12:03:42.516 069 13142.52 605.27 57100.15 88888.00 2008-03-09 12:03:43.516 069 13143.42 604.78 57099.78 88888.00 2008-03-09 12:03:44.516 069 13143.94 604.78 57100.27 88888.00 2008-03-09 12:03:45.516 069 13143.94 605.15 57099.78 88888.00 2008-03-09 12:03:46.516 069 13144.33 604.78 57099.78 88888.00 2008-03-09 12:03:47.516 069 13143.81 604.53 57099.17 88888.00 2008-03-09 12:03:48.516 069 13142.65 604.90 57099.29 88888.00 2008-03-09 12:03:49.516 069 13143.94 605.52 57100.03 88888.00 2008-03-09 12:03:50.516 069 13143.94 605.15 57100.03 88888.00 2008-03-09 12:03:51.516 069 13143.81 604.65 57099.41 88888.00 2008-03-09 12:03:52.516 069 13144.59 605.52 57100.27 88888.00 2008-03-09 12:03:53.516 069 13144.08 605.65 57100.27 88888.00 2008-03-09 12:03:54.516 069 13143.94 606.14 57099.66 88888.00 2008-03-09 12:03:55.516 069 13144.21 606.14 57100.27 88888.00 2008-03-09 12:03:56.516 069 13143.29 604.65 57100.27 88888.00 2008-03-09 12:03:57.516 069 13144.59 606.02 57099.66 88888.00 2008-03-09 12:03:58.516 069 13144.21 605.77 57098.56 88888.00 2008-03-09 12:03:59.516 069 13144.72 604.78 57099.17 88888.00 2008-03-09 12:04:00.516 069 13145.11 604.28 57099.17 88888.00 2008-03-09 12:04:01.516 069 13145.11 603.66 57098.93 88888.00 2008-03-09 12:04:02.516 069 13145.24 603.54 57099.17 88888.00 2008-03-09 12:04:03.516 069 13145.50 602.92 57099.17 88888.00 2008-03-09 12:04:04.516 069 13144.08 603.04 57099.41 88888.00 2008-03-09 12:04:05.516 069 13144.59 603.04 57099.17 88888.00 2008-03-09 12:04:06.516 069 13143.81 602.67 57100.15 88888.00 2008-03-09 12:04:07.516 069 13144.21 603.66 57098.80 88888.00 2008-03-09 12:04:08.516 069 13144.21 602.80 57099.05 88888.00 2008-03-09 12:04:09.516 069 13143.17 602.92 57099.41 88888.00 2008-03-09 12:04:10.516 069 13143.81 602.42 57099.17 88888.00 2008-03-09 12:04:11.516 069 13143.42 603.17 57099.05 88888.00 2008-03-09 12:04:12.516 069 13143.29 603.66 57099.17 88888.00 2008-03-09 12:04:13.516 069 13143.17 603.79 57100.03 88888.00 2008-03-09 12:04:14.516 069 13142.91 603.04 57099.17 88888.00 2008-03-09 12:04:15.516 069 13142.91 603.04 57098.93 88888.00 2008-03-09 12:04:16.516 069 13142.65 603.54 57098.68 88888.00 2008-03-09 12:04:17.516 069 13141.74 603.66 57098.80 88888.00 2008-03-09 12:04:18.516 069 13142.00 604.28 57098.32 88888.00 2008-03-09 12:04:19.516 069 13141.87 604.16 57098.68 88888.00 2008-03-09 12:04:20.516 069 13141.87 603.66 57098.80 88888.00 2008-03-09 12:04:21.516 069 13140.96 604.41 57098.32 88888.00 2008-03-09 12:04:22.516 069 13141.61 603.91 57097.95 88888.00 2008-03-09 12:04:23.516 069 13141.48 603.91 57098.32 88888.00 2008-03-09 12:04:24.516 069 13141.87 603.66 57098.19 88888.00 2008-03-09 12:04:25.516 069 13140.83 604.28 57098.32 88888.00 2008-03-09 12:04:26.516 069 13140.05 604.04 57097.70 88888.00 2008-03-09 12:04:27.516 069 13141.09 603.42 57098.32 88888.00 2008-03-09 12:04:28.516 069 13140.05 603.54 57097.70 88888.00 2008-03-09 12:04:29.516 069 13139.79 603.04 57097.70 88888.00 2008-03-09 12:04:30.516 069 13139.27 602.42 57097.34 88888.00 2008-03-09 12:04:31.516 069 13138.49 602.30 57096.61 88888.00 2008-03-09 12:04:32.516 069 13137.19 602.92 57097.58 88888.00 2008-03-09 12:04:33.516 069 13137.71 602.67 57097.70 88888.00 2008-03-09 12:04:34.516 069 13137.06 602.42 57096.85 88888.00 2008-03-09 12:04:35.516 069 13137.19 603.54 57096.61 88888.00 2008-03-09 12:04:36.516 069 13136.67 603.79 57096.97 88888.00 2008-03-09 12:04:37.516 069 13136.54 604.90 57096.36 88888.00 2008-03-09 12:04:38.516 069 13136.41 604.78 57095.87 88888.00 2008-03-09 12:04:39.516 069 13137.19 605.77 57095.87 88888.00 2008-03-09 12:04:40.516 069 13137.45 605.65 57096.73 88888.00 2008-03-09 12:04:41.516 069 13137.06 605.52 57096.24 88888.00 2008-03-09 12:04:42.516 069 13136.80 604.90 57096.48 88888.00 2008-03-09 12:04:43.516 069 13137.06 605.89 57096.48 88888.00 2008-03-09 12:04:44.516 069 13136.41 605.65 57095.99 88888.00 2008-03-09 12:04:45.516 069 13136.93 606.26 57096.73 88888.00 2008-03-09 12:04:46.516 069 13135.11 606.26 57095.62 88888.00 2008-03-09 12:04:47.516 069 13135.63 606.39 57095.75 88888.00 2008-03-09 12:04:48.516 069 13135.37 606.76 57096.24 88888.00 2008-03-09 12:04:49.516 069 13135.37 606.51 57096.24 88888.00 2008-03-09 12:04:50.516 069 13134.20 605.65 57095.62 88888.00 2008-03-09 12:04:51.516 069 13134.98 605.65 57096.36 88888.00 2008-03-09 12:04:52.516 069 13135.11 604.90 57095.87 88888.00 2008-03-09 12:04:53.516 069 13134.85 603.91 57096.11 88888.00 2008-03-09 12:04:54.516 069 13134.59 604.65 57095.26 88888.00 2008-03-09 12:04:55.516 069 13133.81 603.54 57095.62 88888.00 2008-03-09 12:04:56.516 069 13135.11 603.79 57095.14 88888.00 2008-03-09 12:04:57.516 069 13134.59 604.16 57094.89 88888.00 2008-03-09 12:04:58.516 069 13133.94 604.53 57095.50 88888.00 2008-03-09 12:04:59.516 069 13134.85 604.41 57095.50 88888.00 2008-03-09 12:05:00.516 069 13134.85 604.16 57095.26 88888.00 2008-03-09 12:05:01.516 069 13135.63 604.28 57095.38 88888.00 2008-03-09 12:05:02.516 069 13134.98 605.03 57095.62 88888.00 2008-03-09 12:05:03.516 069 13135.24 604.65 57094.65 88888.00 2008-03-09 12:05:04.516 069 13135.63 604.41 57095.02 88888.00 2008-03-09 12:05:05.516 069 13135.89 604.78 57094.65 88888.00 2008-03-09 12:05:06.516 069 13137.19 605.03 57094.89 88888.00 2008-03-09 12:05:07.516 069 13137.19 605.15 57094.52 88888.00 2008-03-09 12:05:08.516 069 13137.32 604.53 57095.02 88888.00 2008-03-09 12:05:09.516 069 13138.23 604.65 57095.38 88888.00 2008-03-09 12:05:10.516 069 13137.97 605.15 57095.02 88888.00 2008-03-09 12:05:11.516 069 13137.58 605.89 57094.40 88888.00 2008-03-09 12:05:12.516 069 13137.58 606.76 57094.89 88888.00 2008-03-09 12:05:13.516 069 13136.93 606.26 57095.26 88888.00 2008-03-09 12:05:14.516 069 13138.23 606.64 57095.14 88888.00 2008-03-09 12:05:15.516 069 13136.80 606.39 57095.14 88888.00 2008-03-09 12:05:16.516 069 13136.67 606.39 57094.89 88888.00 2008-03-09 12:05:17.516 069 13136.15 606.02 57094.28 88888.00 2008-03-09 12:05:18.516 069 13135.50 605.40 57094.52 88888.00 2008-03-09 12:05:19.516 069 13135.37 605.65 57094.28 88888.00 2008-03-09 12:05:20.516 069 13134.98 605.27 57094.28 88888.00 2008-03-09 12:05:21.516 069 13134.98 605.77 57094.40 88888.00 2008-03-09 12:05:22.516 069 13133.42 604.53 57094.40 88888.00 2008-03-09 12:05:23.516 069 13133.94 605.27 57093.91 88888.00 2008-03-09 12:05:24.516 069 13133.94 604.53 57093.91 88888.00 2008-03-09 12:05:25.516 069 13134.07 604.78 57093.79 88888.00 2008-03-09 12:05:26.516 069 13133.42 605.40 57093.67 88888.00 2008-03-09 12:05:27.516 069 13132.64 605.52 57093.18 88888.00 2008-03-09 12:05:28.516 069 13131.21 605.27 57093.79 88888.00 2008-03-09 12:05:29.516 069 13131.47 605.40 57093.91 88888.00 2008-03-09 12:05:30.516 069 13130.30 605.89 57093.43 88888.00 2008-03-09 12:05:31.516 069 13130.82 606.64 57093.79 88888.00 2008-03-09 12:05:32.516 069 13130.04 605.77 57093.06 88888.00 2008-03-09 12:05:33.516 069 13130.69 605.03 57092.81 88888.00 2008-03-09 12:05:34.516 069 13130.56 605.27 57092.57 88888.00 2008-03-09 12:05:35.516 069 13130.04 605.65 57093.18 88888.00 2008-03-09 12:05:36.516 069 13130.30 605.40 57092.69 88888.00 2008-03-09 12:05:37.516 069 13129.91 605.40 57092.32 88888.00 2008-03-09 12:05:38.516 069 13130.17 605.89 57093.18 88888.00 2008-03-09 12:05:39.516 069 13129.65 605.89 57092.32 88888.00 2008-03-09 12:05:40.516 069 13130.30 606.26 57092.94 88888.00 2008-03-09 12:05:41.516 069 13130.17 606.88 57091.71 88888.00 2008-03-09 12:05:42.516 069 13130.30 606.39 57092.45 88888.00 2008-03-09 12:05:43.516 069 13129.65 606.26 57092.32 88888.00 2008-03-09 12:05:44.516 069 13130.69 605.89 57092.08 88888.00 2008-03-09 12:05:45.516 069 13130.43 606.14 57091.96 88888.00 2008-03-09 12:05:46.516 069 13130.30 605.40 57092.20 88888.00 2008-03-09 12:05:47.516 069 13130.95 605.52 57092.45 88888.00 2008-03-09 12:05:48.516 069 13131.47 605.27 57092.20 88888.00 2008-03-09 12:05:49.516 069 13131.47 605.03 57092.20 88888.00 2008-03-09 12:05:50.516 069 13131.47 605.40 57091.84 88888.00 2008-03-09 12:05:51.516 069 13131.47 604.78 57092.45 88888.00 2008-03-09 12:05:52.516 069 13131.34 604.90 57091.47 88888.00 2008-03-09 12:05:53.516 069 13130.04 604.78 57092.45 88888.00 2008-03-09 12:05:54.516 069 13130.43 603.91 57091.84 88888.00 2008-03-09 12:05:55.516 069 13129.13 604.04 57092.08 88888.00 2008-03-09 12:05:56.516 069 13129.26 604.28 57092.08 88888.00 2008-03-09 12:05:57.516 069 13129.00 605.27 57092.45 88888.00 2008-03-09 12:05:58.516 069 13128.48 604.53 57092.20 88888.00 2008-03-09 12:05:59.516 069 13128.48 605.27 57092.08 88888.00 2008-03-09 12:06:00.516 069 13128.74 605.89 57091.96 88888.00 2008-03-09 12:06:01.516 069 13129.52 606.39 57092.20 88888.00 2008-03-09 12:06:02.516 069 13129.91 605.52 57092.08 88888.00 2008-03-09 12:06:03.516 069 13130.04 606.14 57091.71 88888.00 2008-03-09 12:06:04.516 069 13130.04 605.40 57092.08 88888.00 2008-03-09 12:06:05.516 069 13130.43 605.15 57091.35 88888.00 2008-03-09 12:06:06.516 069 13131.47 605.65 57092.08 88888.00 2008-03-09 12:06:07.516 069 13131.86 605.03 57091.84 88888.00 2008-03-09 12:06:08.516 069 13131.21 605.77 57091.71 88888.00 2008-03-09 12:06:09.516 069 13131.73 605.65 57092.08 88888.00 2008-03-09 12:06:10.516 069 13132.12 604.90 57091.59 88888.00 2008-03-09 12:06:11.516 069 13131.47 605.65 57091.84 88888.00 2008-03-09 12:06:12.516 069 13131.99 605.65 57092.45 88888.00 2008-03-09 12:06:13.516 069 13131.86 605.77 57091.47 88888.00 2008-03-09 12:06:14.516 069 13132.38 605.27 57092.57 88888.00 2008-03-09 12:06:15.516 069 13131.47 605.52 57092.08 88888.00 2008-03-09 12:06:16.516 069 13131.47 605.65 57091.84 88888.00 2008-03-09 12:06:17.516 069 13130.56 605.89 57091.22 88888.00 2008-03-09 12:06:18.516 069 13130.30 605.27 57091.22 88888.00 2008-03-09 12:06:19.516 069 13130.56 605.27 57090.86 88888.00 2008-03-09 12:06:20.516 069 13130.69 605.52 57091.10 88888.00 2008-03-09 12:06:21.516 069 13130.56 605.40 57091.35 88888.00 2008-03-09 12:06:22.516 069 13130.95 605.27 57091.35 88888.00 2008-03-09 12:06:23.516 069 13131.08 604.90 57091.22 88888.00 2008-03-09 12:06:24.516 069 13131.73 605.65 57090.49 88888.00 2008-03-09 12:06:25.516 069 13131.47 606.14 57090.86 88888.00 2008-03-09 12:06:26.516 069 13131.73 607.13 57090.98 88888.00 2008-03-09 12:06:27.516 069 13131.21 606.39 57090.73 88888.00 2008-03-09 12:06:28.516 069 13131.34 607.13 57090.61 88888.00 2008-03-09 12:06:29.516 069 13130.69 607.01 57091.10 88888.00 2008-03-09 12:06:30.516 069 13131.60 606.51 57091.22 88888.00 2008-03-09 12:06:31.516 069 13132.38 606.14 57090.86 88888.00 2008-03-09 12:06:32.516 069 13133.42 606.64 57090.61 88888.00 2008-03-09 12:06:33.516 069 13134.20 605.77 57091.22 88888.00 2008-03-09 12:06:34.516 069 13134.59 606.14 57091.22 88888.00 2008-03-09 12:06:35.516 069 13134.72 606.64 57091.35 88888.00 2008-03-09 12:06:36.516 069 13135.89 606.14 57090.49 88888.00 2008-03-09 12:06:37.516 069 13135.63 606.02 57091.22 88888.00 2008-03-09 12:06:38.516 069 13135.89 606.51 57091.84 88888.00 2008-03-09 12:06:39.516 069 13135.89 605.40 57091.71 88888.00 2008-03-09 12:06:40.516 069 13136.93 605.65 57091.35 88888.00 2008-03-09 12:06:41.516 069 13136.67 605.40 57091.59 88888.00 2008-03-09 12:06:42.516 069 13136.80 606.39 57091.35 88888.00 2008-03-09 12:06:43.516 069 13137.06 605.89 57091.35 88888.00 2008-03-09 12:06:44.516 069 13136.54 605.40 57091.84 88888.00 2008-03-09 12:06:45.516 069 13136.15 604.78 57091.35 88888.00 2008-03-09 12:06:46.516 069 13136.54 604.78 57092.20 88888.00 2008-03-09 12:06:47.516 069 13135.76 604.41 57091.84 88888.00 2008-03-09 12:06:48.516 069 13135.24 604.65 57091.71 88888.00 2008-03-09 12:06:49.516 069 13135.89 604.65 57092.08 88888.00 2008-03-09 12:06:50.516 069 13134.46 604.90 57091.47 88888.00 2008-03-09 12:06:51.516 069 13135.50 605.03 57091.96 88888.00 2008-03-09 12:06:52.516 069 13135.89 603.79 57092.45 88888.00 2008-03-09 12:06:53.516 069 13136.54 605.15 57092.57 88888.00 2008-03-09 12:06:54.516 069 13135.89 604.53 57091.59 88888.00 2008-03-09 12:06:55.516 069 13136.15 604.28 57092.69 88888.00 2008-03-09 12:06:56.516 069 13137.45 604.65 57092.94 88888.00 2008-03-09 12:06:57.516 069 13137.58 604.65 57092.57 88888.00 2008-03-09 12:06:58.516 069 13139.14 604.78 57092.94 88888.00 2008-03-09 12:06:59.516 069 13138.49 604.28 57093.43 88888.00 2008-03-09 12:07:00.516 069 13137.84 604.28 57093.30 88888.00 2008-03-09 12:07:01.516 069 13137.97 605.27 57093.67 88888.00 2008-03-09 12:07:02.516 069 13137.32 605.03 57093.91 88888.00 2008-03-09 12:07:03.516 069 13137.06 604.65 57092.94 88888.00 2008-03-09 12:07:04.516 069 13136.41 604.53 57093.55 88888.00 2008-03-09 12:07:05.516 069 13135.76 603.42 57094.28 88888.00 2008-03-09 12:07:06.516 069 13134.72 603.17 57094.04 88888.00 2008-03-09 12:07:07.516 069 13133.81 602.80 57093.91 88888.00 2008-03-09 12:07:08.516 069 13132.51 600.81 57093.55 88888.00 2008-03-09 12:07:09.516 069 13132.38 600.32 57093.30 88888.00 2008-03-09 12:07:10.516 069 13132.77 600.07 57093.55 88888.00 2008-03-09 12:07:11.516 069 13131.08 599.82 57093.79 88888.00 2008-03-09 12:07:12.516 069 13130.69 599.95 57093.18 88888.00 2008-03-09 12:07:13.516 069 13129.91 599.33 57093.18 88888.00 2008-03-09 12:07:14.516 069 13130.30 599.82 57092.94 88888.00 2008-03-09 12:07:15.516 069 13130.95 599.70 57093.79 88888.00 2008-03-09 12:07:16.516 069 13132.25 600.32 57092.32 88888.00 2008-03-09 12:07:17.516 069 13132.12 600.94 57093.06 88888.00 2008-03-09 12:07:18.516 069 13132.12 600.94 57092.69 88888.00 2008-03-09 12:07:19.516 069 13132.51 601.56 57092.57 88888.00 2008-03-09 12:07:20.516 069 13132.64 601.31 57092.45 88888.00 2008-03-09 12:07:21.516 069 13134.46 601.06 57093.06 88888.00 2008-03-09 12:07:22.516 069 13134.20 601.81 57092.57 88888.00 2008-03-09 12:07:23.516 069 13134.59 600.81 57092.32 88888.00 2008-03-09 12:07:24.516 069 13134.33 600.32 57092.32 88888.00 2008-03-09 12:07:25.516 069 13135.37 600.20 57093.06 88888.00 2008-03-09 12:07:26.516 069 13135.37 599.45 57092.45 88888.00 2008-03-09 12:07:27.516 069 13135.50 599.33 57092.81 88888.00 2008-03-09 12:07:28.516 069 13135.24 598.96 57093.06 88888.00 2008-03-09 12:07:29.516 069 13136.02 598.21 57092.20 88888.00 2008-03-09 12:07:30.516 069 13135.11 598.59 57093.18 88888.00 2008-03-09 12:07:31.516 069 13134.33 597.72 57093.06 88888.00 2008-03-09 12:07:32.516 069 13134.20 597.97 57093.43 88888.00 2008-03-09 12:07:33.516 069 13133.16 597.72 57092.94 88888.00 2008-03-09 12:07:34.516 069 13132.77 596.85 57091.47 88888.00 2008-03-09 12:07:35.516 069 13132.12 596.36 57093.18 88888.00 2008-03-09 12:07:36.516 069 13130.95 596.85 57092.81 88888.00 2008-03-09 12:07:37.516 069 13130.30 596.60 57093.30 88888.00 2008-03-09 12:07:38.516 069 13129.26 596.36 57093.18 88888.00 2008-03-09 12:07:39.516 069 13130.04 596.85 57092.69 88888.00 2008-03-09 12:07:40.516 069 13129.52 597.35 57092.94 88888.00 2008-03-09 12:07:41.516 069 13129.39 597.59 57092.57 88888.00 2008-03-09 12:07:42.516 069 13129.13 597.97 57093.06 88888.00 2008-03-09 12:07:43.516 069 13127.44 596.85 57092.69 88888.00 2008-03-09 12:07:44.516 069 13127.96 596.85 57092.57 88888.00 2008-03-09 12:07:45.516 069 13127.83 595.74 57092.57 88888.00 2008-03-09 12:07:46.516 069 13127.31 596.11 57092.08 88888.00 2008-03-09 12:07:47.516 069 13125.75 595.12 57092.32 88888.00 2008-03-09 12:07:48.516 069 13126.53 594.87 57091.84 88888.00 2008-03-09 12:07:49.516 069 13126.27 595.37 57092.81 88888.00 2008-03-09 12:07:50.516 069 13126.27 595.74 57092.57 88888.00 2008-03-09 12:07:51.516 069 13125.50 595.61 57092.20 88888.00 2008-03-09 12:07:52.516 069 13124.72 594.62 57091.96 88888.00 2008-03-09 12:07:53.516 069 13124.72 595.24 57092.08 88888.00 2008-03-09 12:07:54.516 069 13125.24 595.24 57092.08 88888.00 2008-03-09 12:07:55.516 069 13124.20 594.99 57092.20 88888.00 2008-03-09 12:07:56.516 069 13123.42 595.24 57092.08 88888.00 2008-03-09 12:07:57.516 069 13122.64 594.25 57091.96 88888.00 2008-03-09 12:07:58.516 069 13122.90 594.13 57092.45 88888.00 2008-03-09 12:07:59.516 069 13122.51 594.37 57092.32 88888.00 2008-03-09 12:08:00.516 069 13122.25 593.76 57092.69 88888.00 2008-03-09 12:08:01.516 069 13122.25 593.76 57092.08 88888.00 2008-03-09 12:08:02.516 069 13121.73 592.89 57092.32 88888.00 2008-03-09 12:08:03.516 069 13121.34 592.39 57092.20 88888.00 2008-03-09 12:08:04.516 069 13121.47 593.01 57092.81 88888.00 2008-03-09 12:08:05.516 069 13121.73 593.51 57093.06 88888.00 2008-03-09 12:08:06.516 069 13121.73 593.14 57093.30 88888.00 2008-03-09 12:08:07.516 069 13121.60 592.76 57093.30 88888.00 2008-03-09 12:08:08.516 069 13121.08 594.25 57092.57 88888.00 2008-03-09 12:08:09.516 069 13121.60 594.62 57093.67 88888.00 2008-03-09 12:08:10.516 069 13121.21 593.76 57092.94 88888.00 2008-03-09 12:08:11.516 069 13120.95 594.25 57093.30 88888.00 2008-03-09 12:08:12.516 069 13120.04 594.62 57094.04 88888.00 2008-03-09 12:08:13.516 069 13119.91 594.37 57093.79 88888.00 2008-03-09 12:08:14.516 069 13119.78 594.13 57093.55 88888.00 2008-03-09 12:08:15.516 069 13119.39 594.50 57093.67 88888.00 2008-03-09 12:08:16.516 069 13118.87 595.24 57094.16 88888.00 2008-03-09 12:08:17.516 069 13119.39 595.12 57094.16 88888.00 2008-03-09 12:08:18.516 069 13119.13 595.37 57094.40 88888.00 2008-03-09 12:08:19.516 069 13119.91 595.74 57094.28 88888.00 2008-03-09 12:08:20.516 069 13119.52 596.60 57094.77 88888.00 2008-03-09 12:08:21.516 069 13120.56 596.48 57094.28 88888.00 2008-03-09 12:08:22.516 069 13120.56 596.11 57094.52 88888.00 2008-03-09 12:08:23.516 069 13120.69 596.11 57094.77 88888.00 2008-03-09 12:08:24.516 069 13121.47 596.11 57094.77 88888.00 2008-03-09 12:08:25.516 069 13122.51 595.86 57094.89 88888.00 2008-03-09 12:08:26.516 069 13122.25 595.37 57094.28 88888.00 2008-03-09 12:08:27.516 069 13122.90 595.61 57095.26 88888.00 2008-03-09 12:08:28.516 069 13123.29 596.48 57095.14 88888.00 2008-03-09 12:08:29.516 069 13124.20 596.23 57094.77 88888.00 2008-03-09 12:08:30.516 069 13125.37 597.35 57095.75 88888.00 2008-03-09 12:08:31.516 069 13125.50 597.35 57095.14 88888.00 2008-03-09 12:08:32.516 069 13125.88 596.48 57095.38 88888.00 2008-03-09 12:08:33.516 069 13126.01 597.10 57095.38 88888.00 2008-03-09 12:08:34.516 069 13126.92 596.85 57095.75 88888.00 2008-03-09 12:08:35.516 069 13127.83 596.85 57095.75 88888.00 2008-03-09 12:08:36.516 069 13128.09 595.86 57095.99 88888.00 2008-03-09 12:08:37.516 069 13128.09 595.74 57095.99 88888.00 2008-03-09 12:08:38.516 069 13128.74 596.23 57095.99 88888.00 2008-03-09 12:08:39.516 069 13128.74 595.98 57096.24 88888.00 2008-03-09 12:08:40.516 069 13129.78 597.47 57096.85 88888.00 2008-03-09 12:08:41.516 069 13130.30 597.59 57096.73 88888.00 2008-03-09 12:08:42.516 069 13131.34 598.71 57096.73 88888.00 2008-03-09 12:08:43.516 069 13132.64 597.22 57097.09 88888.00 2008-03-09 12:08:44.516 069 13132.38 597.97 57096.85 88888.00 2008-03-09 12:08:45.516 069 13132.38 597.59 57096.85 88888.00 2008-03-09 12:08:46.516 069 13131.08 598.59 57097.09 88888.00 2008-03-09 12:08:47.516 069 13131.21 598.96 57096.97 88888.00 2008-03-09 12:08:48.516 069 13130.95 598.21 57097.95 88888.00 2008-03-09 12:08:49.516 069 13131.60 598.21 57098.07 88888.00 2008-03-09 12:08:50.516 069 13131.47 597.47 57098.19 88888.00 2008-03-09 12:08:51.516 069 13131.73 598.34 57098.32 88888.00 2008-03-09 12:08:52.516 069 13131.60 597.97 57098.07 88888.00 2008-03-09 12:08:53.516 069 13131.86 598.83 57098.07 88888.00 2008-03-09 12:08:54.516 069 13131.60 598.59 57097.95 88888.00 2008-03-09 12:08:55.516 069 13132.51 599.08 57098.32 88888.00 2008-03-09 12:08:56.516 069 13131.86 599.95 57098.19 88888.00 2008-03-09 12:08:57.516 069 13131.99 600.32 57098.32 88888.00 2008-03-09 12:08:58.516 069 13132.12 600.57 57098.68 88888.00 2008-03-09 12:08:59.516 069 13132.90 600.57 57098.56 88888.00 2008-03-09 12:09:00.516 069 13132.90 600.94 57098.93 88888.00 2008-03-09 12:09:01.516 069 13133.16 601.31 57098.68 88888.00 2008-03-09 12:09:02.516 069 13133.16 600.94 57099.29 88888.00 2008-03-09 12:09:03.516 069 13132.38 600.94 57099.29 88888.00 2008-03-09 12:09:04.516 069 13133.81 600.57 57099.17 88888.00 2008-03-09 12:09:05.516 069 13134.33 600.69 57099.05 88888.00 2008-03-09 12:09:06.516 069 13134.33 601.19 57099.54 88888.00 2008-03-09 12:09:07.516 069 13134.20 601.81 57099.41 88888.00 2008-03-09 12:09:08.516 069 13135.37 601.81 57099.78 88888.00 2008-03-09 12:09:09.516 069 13136.41 602.18 57099.66 88888.00 2008-03-09 12:09:10.516 069 13135.50 603.29 57099.78 88888.00 2008-03-09 12:09:11.516 069 13135.76 602.05 57099.78 88888.00 2008-03-09 12:09:12.516 069 13135.50 601.19 57100.52 88888.00 2008-03-09 12:09:13.516 069 13136.41 600.81 57100.76 88888.00 2008-03-09 12:09:14.516 069 13136.28 600.94 57100.88 88888.00 2008-03-09 12:09:15.516 069 13136.41 600.81 57101.00 88888.00 2008-03-09 12:09:16.516 069 13136.67 600.07 57100.88 88888.00 2008-03-09 12:09:17.516 069 13136.02 599.58 57100.88 88888.00 2008-03-09 12:09:18.516 069 13136.28 598.96 57101.13 88888.00 2008-03-09 12:09:19.516 069 13135.76 598.96 57101.98 88888.00 2008-03-09 12:09:20.516 069 13135.89 599.08 57101.25 88888.00 2008-03-09 12:09:21.516 069 13135.37 599.33 57101.25 88888.00 2008-03-09 12:09:22.516 069 13135.50 599.82 57101.50 88888.00 2008-03-09 12:09:23.516 069 13135.24 599.45 57101.74 88888.00 2008-03-09 12:09:24.516 069 13135.63 599.82 57101.62 88888.00 2008-03-09 12:09:25.516 069 13134.98 599.82 57101.50 88888.00 2008-03-09 12:09:26.516 069 13135.76 600.81 57102.47 88888.00 2008-03-09 12:09:27.516 069 13134.85 601.19 57102.23 88888.00 2008-03-09 12:09:28.516 069 13135.24 601.31 57101.98 88888.00 2008-03-09 12:09:29.516 069 13136.02 600.57 57102.23 88888.00 2008-03-09 12:09:30.516 069 13136.02 601.19 57102.72 88888.00 2008-03-09 12:09:31.516 069 13136.41 601.81 57103.08 88888.00 2008-03-09 12:09:32.516 069 13136.67 602.18 57102.72 88888.00 2008-03-09 12:09:33.516 069 13135.89 601.93 57102.72 88888.00 2008-03-09 12:09:34.516 069 13135.89 601.56 57102.23 88888.00 2008-03-09 12:09:35.516 069 13136.15 601.43 57103.33 88888.00 2008-03-09 12:09:36.516 069 13136.54 600.81 57102.72 88888.00 2008-03-09 12:09:37.516 069 13137.45 601.93 57103.57 88888.00 2008-03-09 12:09:38.516 069 13137.58 601.81 57103.45 88888.00 2008-03-09 12:09:39.516 069 13137.58 602.55 57102.59 88888.00 2008-03-09 12:09:40.516 069 13138.10 601.56 57103.33 88888.00 2008-03-09 12:09:41.516 069 13137.06 601.06 57103.08 88888.00 2008-03-09 12:09:42.516 069 13136.41 600.20 57103.08 88888.00 2008-03-09 12:09:43.516 069 13136.28 601.43 57102.96 88888.00 2008-03-09 12:09:44.516 069 13137.06 601.68 57102.72 88888.00 2008-03-09 12:09:45.516 069 13136.67 602.18 57103.94 88888.00 2008-03-09 12:09:46.516 069 13136.28 602.42 57103.21 88888.00 2008-03-09 12:09:47.516 069 13136.28 602.55 57102.84 88888.00 2008-03-09 12:09:48.516 069 13136.28 602.67 57103.70 88888.00 2008-03-09 12:09:49.516 069 13135.89 601.93 57102.59 88888.00 2008-03-09 12:09:50.516 069 13135.63 601.81 57103.70 88888.00 2008-03-09 12:09:51.515 069 13135.50 601.31 57103.45 88888.00 2008-03-09 12:09:52.515 069 13135.50 601.19 57104.06 88888.00 2008-03-09 12:09:53.515 069 13135.89 602.30 57103.70 88888.00 2008-03-09 12:09:54.515 069 13135.89 602.18 57104.18 88888.00 2008-03-09 12:09:55.515 069 13135.50 602.30 57104.30 88888.00 2008-03-09 12:09:56.515 069 13134.85 601.68 57103.94 88888.00 2008-03-09 12:09:57.515 069 13134.46 602.30 57104.18 88888.00 2008-03-09 12:09:58.515 069 13134.07 602.30 57104.18 88888.00 2008-03-09 12:09:59.515 069 13134.59 602.18 57103.70 88888.00 2008-03-09 12:10:00.515 069 13134.07 602.05 57103.82 88888.00 2008-03-09 12:10:01.515 069 13133.16 602.05 57104.06 88888.00 2008-03-09 12:10:02.515 069 13133.68 602.92 57103.70 88888.00 2008-03-09 12:10:03.515 069 13133.81 602.55 57103.45 88888.00 2008-03-09 12:10:04.515 069 13134.72 601.43 57103.21 88888.00 2008-03-09 12:10:05.515 069 13133.94 601.06 57104.30 88888.00 2008-03-09 12:10:06.515 069 13133.55 601.43 57103.70 88888.00 2008-03-09 12:10:07.515 069 13133.68 601.56 57103.33 88888.00 2008-03-09 12:10:08.515 069 13133.03 601.06 57103.45 88888.00 2008-03-09 12:10:09.515 069 13133.16 601.56 57103.45 88888.00 2008-03-09 12:10:10.515 069 13133.16 601.31 57103.21 88888.00 2008-03-09 12:10:11.515 069 13132.38 600.44 57103.21 88888.00 2008-03-09 12:10:12.515 069 13132.25 600.81 57103.45 88888.00 2008-03-09 12:10:13.515 069 13132.64 601.43 57103.45 88888.00 2008-03-09 12:10:14.515 069 13133.68 601.31 57102.72 88888.00 2008-03-09 12:10:15.515 069 13133.42 602.42 57103.33 88888.00 2008-03-09 12:10:16.515 069 13133.68 603.42 57104.06 88888.00 2008-03-09 12:10:17.515 069 13134.20 603.04 57103.57 88888.00 2008-03-09 12:10:18.515 069 13133.42 603.79 57103.70 88888.00 2008-03-09 12:10:19.515 069 13132.90 603.42 57103.94 88888.00 2008-03-09 12:10:20.515 069 13132.25 603.79 57103.21 88888.00 2008-03-09 12:10:21.515 069 13132.77 603.42 57103.45 88888.00 2008-03-09 12:10:22.515 069 13132.51 604.41 57102.96 88888.00 2008-03-09 12:10:23.515 069 13133.55 604.28 57103.70 88888.00 2008-03-09 12:10:24.515 069 13133.16 604.78 57103.33 88888.00 2008-03-09 12:10:25.515 069 13133.42 605.40 57103.33 88888.00 2008-03-09 12:10:26.515 069 13134.07 606.26 57102.84 88888.00 2008-03-09 12:10:27.515 069 13132.77 607.13 57103.21 88888.00 2008-03-09 12:10:28.515 069 13133.68 607.38 57102.84 88888.00 2008-03-09 12:10:29.515 069 13134.07 608.00 57103.08 88888.00 2008-03-09 12:10:30.515 069 13133.55 608.25 57102.96 88888.00 2008-03-09 12:10:31.515 069 13133.81 608.12 57102.11 88888.00 2008-03-09 12:10:32.515 069 13132.64 607.87 57102.59 88888.00 2008-03-09 12:10:33.515 069 13133.16 607.13 57102.35 88888.00 2008-03-09 12:10:34.515 069 13133.42 607.13 57102.47 88888.00 2008-03-09 12:10:35.515 069 13133.03 607.26 57101.86 88888.00 2008-03-09 12:10:36.515 069 13132.38 607.63 57101.50 88888.00 2008-03-09 12:10:37.515 069 13131.60 607.13 57101.74 88888.00 2008-03-09 12:10:38.515 069 13131.99 607.38 57101.86 88888.00 2008-03-09 12:10:39.515 069 13131.86 606.76 57101.62 88888.00 2008-03-09 12:10:40.515 069 13132.25 605.65 57101.13 88888.00 2008-03-09 12:10:41.515 069 13131.34 606.14 57101.13 88888.00 2008-03-09 12:10:42.515 069 13130.95 606.02 57101.86 88888.00 2008-03-09 12:10:43.515 069 13131.08 604.78 57101.00 88888.00 2008-03-09 12:10:44.515 069 13131.34 605.65 57100.27 88888.00 2008-03-09 12:10:45.515 069 13129.91 605.15 57100.88 88888.00 2008-03-09 12:10:46.515 069 13131.60 604.78 57101.00 88888.00 2008-03-09 12:10:47.515 069 13131.99 605.65 57101.13 88888.00 2008-03-09 12:10:48.515 069 13131.73 605.27 57100.15 88888.00 2008-03-09 12:10:49.515 069 13131.99 604.78 57099.91 88888.00 2008-03-09 12:10:50.515 069 13132.12 604.53 57100.03 88888.00 2008-03-09 12:10:51.515 069 13132.12 604.78 57100.27 88888.00 2008-03-09 12:10:52.515 069 13131.73 604.04 57100.88 88888.00 2008-03-09 12:10:53.515 069 13133.03 603.79 57100.52 88888.00 2008-03-09 12:10:54.515 069 13132.51 604.41 57100.39 88888.00 2008-03-09 12:10:55.515 069 13132.51 603.66 57100.88 88888.00 2008-03-09 12:10:56.515 069 13133.42 603.79 57101.00 88888.00 2008-03-09 12:10:57.515 069 13132.38 604.04 57100.52 88888.00 2008-03-09 12:10:58.515 069 13132.25 604.04 57099.41 88888.00 2008-03-09 12:10:59.515 069 13132.38 604.78 57099.78 88888.00 2008-03-09 12:11:00.515 069 13131.47 605.03 57100.52 88888.00 2008-03-09 12:11:01.515 069 13131.34 604.41 57101.13 88888.00 2008-03-09 12:11:02.515 069 13131.86 604.41 57100.27 88888.00 2008-03-09 12:11:03.515 069 13130.69 604.65 57099.66 88888.00 2008-03-09 12:11:04.515 069 13131.08 605.03 57100.15 88888.00 2008-03-09 12:11:05.515 069 13130.30 604.65 57100.76 88888.00 2008-03-09 12:11:06.515 069 13130.43 605.27 57100.27 88888.00 2008-03-09 12:11:07.515 069 13130.82 605.89 57100.76 88888.00 2008-03-09 12:11:08.515 069 13129.39 605.52 57100.15 88888.00 2008-03-09 12:11:09.515 069 13130.69 606.51 57099.54 88888.00 2008-03-09 12:11:10.515 069 13129.13 606.88 57099.54 88888.00 2008-03-09 12:11:11.515 069 13129.00 606.14 57100.15 88888.00 2008-03-09 12:11:12.515 069 13129.39 605.65 57099.91 88888.00 2008-03-09 12:11:13.515 069 13128.74 605.77 57099.78 88888.00 2008-03-09 12:11:14.515 069 13129.26 605.27 57099.54 88888.00 2008-03-09 12:11:15.515 069 13129.26 604.90 57099.29 88888.00 2008-03-09 12:11:16.515 069 13129.91 605.15 57100.15 88888.00 2008-03-09 12:11:17.515 069 13128.74 604.53 57098.93 88888.00 2008-03-09 12:11:18.515 069 13130.17 604.41 57099.54 88888.00 2008-03-09 12:11:19.515 069 13130.04 604.41 57099.41 88888.00 2008-03-09 12:11:20.515 069 13130.43 604.16 57098.68 88888.00 2008-03-09 12:11:21.515 069 13130.56 604.04 57098.93 88888.00 2008-03-09 12:11:22.515 069 13130.82 604.78 57099.29 88888.00 2008-03-09 12:11:23.515 069 13131.34 604.65 57099.17 88888.00 2008-03-09 12:11:24.515 069 13130.69 605.77 57099.54 88888.00 2008-03-09 12:11:25.515 069 13129.52 605.40 57099.05 88888.00 2008-03-09 12:11:26.515 069 13129.26 604.90 57099.17 88888.00 2008-03-09 12:11:27.515 069 13129.39 605.77 57099.41 88888.00 2008-03-09 12:11:28.515 069 13129.52 605.52 57099.54 88888.00 2008-03-09 12:11:29.515 069 13130.04 605.40 57099.41 88888.00 2008-03-09 12:11:30.515 069 13129.78 604.78 57098.80 88888.00 2008-03-09 12:11:31.515 069 13129.65 604.41 57098.56 88888.00 2008-03-09 12:11:32.515 069 13130.04 604.41 57099.17 88888.00 2008-03-09 12:11:33.515 069 13130.43 604.78 57099.78 88888.00 2008-03-09 12:11:34.515 069 13130.43 604.90 57099.17 88888.00 2008-03-09 12:11:35.515 069 13130.56 604.04 57099.29 88888.00 2008-03-09 12:11:36.515 069 13129.78 604.28 57099.54 88888.00 2008-03-09 12:11:37.515 069 13129.78 604.16 57098.80 88888.00 2008-03-09 12:11:38.515 069 13130.82 604.41 57099.05 88888.00 2008-03-09 12:11:39.515 069 13131.08 604.78 57100.15 88888.00 2008-03-09 12:11:40.515 069 13130.82 604.41 57098.93 88888.00 2008-03-09 12:11:41.515 069 13131.73 603.91 57099.54 88888.00 2008-03-09 12:11:42.515 069 13130.95 604.04 57100.27 88888.00 2008-03-09 12:11:43.515 069 13131.73 604.04 57099.66 88888.00 2008-03-09 12:11:44.515 069 13131.73 604.65 57100.39 88888.00 2008-03-09 12:11:45.515 069 13132.64 604.16 57100.39 88888.00 2008-03-09 12:11:46.515 069 13131.73 604.28 57100.15 88888.00 2008-03-09 12:11:47.515 069 13132.12 603.54 57100.15 88888.00 2008-03-09 12:11:48.515 069 13132.38 604.16 57100.39 88888.00 2008-03-09 12:11:49.515 069 13132.12 604.90 57100.27 88888.00 2008-03-09 12:11:50.515 069 13132.64 605.52 57100.15 88888.00 2008-03-09 12:11:51.515 069 13132.51 605.40 57100.15 88888.00 2008-03-09 12:11:52.515 069 13133.42 606.39 57100.52 88888.00 2008-03-09 12:11:53.515 069 13133.42 605.52 57099.91 88888.00 2008-03-09 12:11:54.515 069 13134.20 605.27 57099.91 88888.00 2008-03-09 12:11:55.515 069 13134.20 604.65 57099.66 88888.00 2008-03-09 12:11:56.515 069 13133.81 604.04 57100.76 88888.00 2008-03-09 12:11:57.515 069 13133.42 603.79 57100.15 88888.00 2008-03-09 12:11:58.515 069 13133.55 604.53 57099.91 88888.00 2008-03-09 12:11:59.515 069 13133.42 603.54 57100.76 88888.00 2008-03-09 12:12:00.515 069 13132.77 603.79 57099.66 88888.00 2008-03-09 12:12:01.515 069 13132.64 603.29 57100.15 88888.00 2008-03-09 12:12:02.515 069 13132.12 604.41 57100.52 88888.00 2008-03-09 12:12:03.515 069 13131.86 603.42 57100.03 88888.00 2008-03-09 12:12:04.515 069 13131.60 602.55 57099.54 88888.00 2008-03-09 12:12:05.515 069 13132.12 602.80 57100.03 88888.00 2008-03-09 12:12:06.515 069 13132.38 603.04 57100.39 88888.00 2008-03-09 12:12:07.515 069 13132.38 603.17 57099.66 88888.00 2008-03-09 12:12:08.515 069 13131.73 603.29 57099.91 88888.00 2008-03-09 12:12:09.515 069 13131.08 603.04 57099.91 88888.00 2008-03-09 12:12:10.515 069 13131.86 602.55 57099.54 88888.00 2008-03-09 12:12:11.515 069 13131.60 603.29 57099.17 88888.00 2008-03-09 12:12:12.515 069 13131.08 604.04 57099.91 88888.00 2008-03-09 12:12:13.515 069 13130.17 603.66 57099.54 88888.00 2008-03-09 12:12:14.515 069 13130.56 604.16 57099.41 88888.00 2008-03-09 12:12:15.515 069 13130.95 603.79 57098.56 88888.00 2008-03-09 12:12:16.515 069 13130.43 604.65 57099.05 88888.00 2008-03-09 12:12:17.515 069 13130.30 605.65 57098.80 88888.00 2008-03-09 12:12:18.515 069 13130.82 605.65 57098.56 88888.00 2008-03-09 12:12:19.515 069 13130.30 606.51 57098.32 88888.00 2008-03-09 12:12:20.515 069 13131.34 606.51 57098.44 88888.00 2008-03-09 12:12:21.515 069 13132.38 607.13 57097.83 88888.00 2008-03-09 12:12:22.515 069 13133.16 608.00 57098.32 88888.00 2008-03-09 12:12:23.515 069 13133.03 607.75 57098.32 88888.00 2008-03-09 12:12:24.515 069 13134.07 608.49 57098.68 88888.00 2008-03-09 12:12:25.515 069 13134.33 607.75 57098.32 88888.00 2008-03-09 12:12:26.515 069 13133.94 607.38 57097.34 88888.00 2008-03-09 12:12:27.515 069 13134.20 607.38 57098.07 88888.00 2008-03-09 12:12:28.515 069 13134.59 607.63 57097.46 88888.00 2008-03-09 12:12:29.515 069 13134.72 608.49 57098.07 88888.00 2008-03-09 12:12:30.515 069 13133.94 608.62 57097.46 88888.00 2008-03-09 12:12:31.515 069 13134.20 609.36 57097.21 88888.00 2008-03-09 12:12:32.515 069 13134.46 608.99 57097.58 88888.00 2008-03-09 12:12:33.515 069 13134.46 609.36 57097.70 88888.00 2008-03-09 12:12:34.515 069 13133.94 610.10 57097.70 88888.00 2008-03-09 12:12:35.515 069 13134.07 609.98 57096.85 88888.00 2008-03-09 12:12:36.515 069 13134.46 610.10 57097.09 88888.00 2008-03-09 12:12:37.515 069 13133.68 610.23 57097.09 88888.00 2008-03-09 12:12:38.515 069 13133.81 611.34 57096.85 88888.00 2008-03-09 12:12:39.515 069 13134.20 611.34 57096.97 88888.00 2008-03-09 12:12:40.515 069 13133.29 611.59 57097.21 88888.00 2008-03-09 12:12:41.515 069 13133.81 610.60 57097.09 88888.00 2008-03-09 12:12:42.515 069 13134.59 610.23 57097.70 88888.00 2008-03-09 12:12:43.515 069 13134.98 610.97 57097.46 88888.00 2008-03-09 12:12:44.515 069 13135.63 610.35 57097.83 88888.00 2008-03-09 12:12:45.515 069 13136.02 609.73 57097.83 88888.00 2008-03-09 12:12:46.515 069 13136.54 610.35 57097.46 88888.00 2008-03-09 12:12:47.515 069 13137.45 610.85 57098.19 88888.00 2008-03-09 12:12:48.515 069 13137.45 610.85 57098.19 88888.00 2008-03-09 12:12:49.515 069 13138.23 610.48 57098.32 88888.00 2008-03-09 12:12:50.515 069 13138.23 609.48 57098.44 88888.00 2008-03-09 12:12:51.515 069 13137.58 609.73 57098.56 88888.00 2008-03-09 12:12:52.515 069 13138.75 608.87 57098.56 88888.00 2008-03-09 12:12:53.515 069 13138.75 609.24 57098.56 88888.00 2008-03-09 12:12:54.515 069 13139.66 609.98 57098.32 88888.00 2008-03-09 12:12:55.515 069 13139.53 609.86 57098.80 88888.00 2008-03-09 12:12:56.515 069 13140.18 609.73 57098.93 88888.00 2008-03-09 12:12:57.515 069 13141.35 609.61 57098.80 88888.00 2008-03-09 12:12:58.515 069 13141.74 609.86 57099.17 88888.00 2008-03-09 12:12:59.515 069 13141.74 610.23 57099.05 88888.00 2008-03-09 12:13:00.515 069 13142.13 609.48 57099.29 88888.00 2008-03-09 12:13:01.515 069 13142.13 609.24 57098.93 88888.00 2008-03-09 12:13:02.515 069 13142.65 608.99 57099.17 88888.00 2008-03-09 12:13:03.515 069 13142.52 607.87 57099.41 88888.00 2008-03-09 12:13:04.515 069 13142.91 609.48 57099.41 88888.00 2008-03-09 12:13:05.515 069 13142.78 607.63 57099.66 88888.00 2008-03-09 12:13:06.515 069 13143.17 607.26 57099.78 88888.00 2008-03-09 12:13:07.515 069 13142.91 608.00 57100.39 88888.00 2008-03-09 12:13:08.515 069 13143.04 608.87 57099.66 88888.00 2008-03-09 12:13:09.515 069 13142.78 608.12 57099.54 88888.00 2008-03-09 12:13:10.515 069 13142.91 608.49 57099.29 88888.00 2008-03-09 12:13:11.515 069 13142.39 608.00 57099.78 88888.00 2008-03-09 12:13:12.515 069 13142.65 607.63 57099.78 88888.00 2008-03-09 12:13:13.515 069 13141.35 607.75 57100.52 88888.00 2008-03-09 12:13:14.515 069 13141.48 608.00 57099.78 88888.00 2008-03-09 12:13:15.515 069 13142.91 608.37 57100.15 88888.00 2008-03-09 12:13:16.515 069 13142.26 608.62 57100.39 88888.00 2008-03-09 12:13:17.515 069 13143.17 609.61 57100.03 88888.00 2008-03-09 12:13:18.515 069 13143.42 608.87 57100.88 88888.00 2008-03-09 12:13:19.515 069 13143.68 609.73 57100.76 88888.00 2008-03-09 12:13:20.515 069 13142.52 609.73 57101.00 88888.00 2008-03-09 12:13:21.515 069 13141.87 610.60 57100.64 88888.00 2008-03-09 12:13:22.515 069 13142.65 610.48 57101.25 88888.00 2008-03-09 12:13:23.515 069 13142.39 610.35 57100.64 88888.00 2008-03-09 12:13:24.515 069 13142.39 610.35 57100.76 88888.00 2008-03-09 12:13:25.515 069 13143.17 610.60 57100.88 88888.00 2008-03-09 12:13:26.515 069 13142.39 610.48 57101.25 88888.00 2008-03-09 12:13:27.515 069 13143.29 610.35 57101.13 88888.00 2008-03-09 12:13:28.515 069 13142.91 610.85 57101.37 88888.00 2008-03-09 12:13:29.515 069 13142.78 610.60 57100.76 88888.00 2008-03-09 12:13:30.515 069 13142.52 610.85 57101.13 88888.00 2008-03-09 12:13:31.515 069 13143.17 611.47 57101.25 88888.00 2008-03-09 12:13:32.515 069 13141.74 610.10 57101.74 88888.00 2008-03-09 12:13:33.515 069 13141.61 609.11 57100.88 88888.00 2008-03-09 12:13:34.515 069 13141.35 608.37 57101.00 88888.00 2008-03-09 12:13:35.515 069 13141.22 608.49 57101.37 88888.00 2008-03-09 12:13:36.515 069 13141.35 606.51 57101.98 88888.00 2008-03-09 12:13:37.515 069 13140.57 606.39 57101.25 88888.00 2008-03-09 12:13:38.515 069 13139.40 606.14 57101.62 88888.00 2008-03-09 12:13:39.515 069 13139.66 606.26 57101.50 88888.00 2008-03-09 12:13:40.515 069 13139.79 606.64 57100.64 88888.00 2008-03-09 12:13:41.515 069 13140.05 606.26 57101.25 88888.00 2008-03-09 12:13:42.515 069 13139.40 607.26 57100.88 88888.00 2008-03-09 12:13:43.515 069 13139.40 606.51 57100.76 88888.00 2008-03-09 12:13:44.515 069 13139.14 606.88 57100.27 88888.00 2008-03-09 12:13:45.515 069 13139.14 605.89 57100.88 88888.00 2008-03-09 12:13:46.515 069 13139.27 606.26 57100.52 88888.00 2008-03-09 12:13:47.515 069 13138.62 606.39 57100.27 88888.00 2008-03-09 12:13:48.515 069 13138.75 606.51 57100.27 88888.00 2008-03-09 12:13:49.515 069 13138.75 606.26 57100.15 88888.00 2008-03-09 12:13:50.515 069 13140.57 606.88 57099.91 88888.00 2008-03-09 12:13:51.515 069 13140.18 607.01 57100.39 88888.00 2008-03-09 12:13:52.515 069 13139.92 606.88 57099.66 88888.00 2008-03-09 12:13:53.515 069 13139.40 606.76 57099.29 88888.00 2008-03-09 12:13:54.515 069 13139.40 606.64 57099.91 88888.00 2008-03-09 12:13:55.515 069 13139.01 607.26 57099.41 88888.00 2008-03-09 12:13:56.515 069 13139.01 606.39 57099.78 88888.00 2008-03-09 12:13:57.515 069 13138.49 607.01 57099.17 88888.00 2008-03-09 12:13:58.515 069 13138.36 606.14 57098.93 88888.00 2008-03-09 12:13:59.515 069 13137.71 605.65 57098.80 88888.00 2008-03-09 12:14:00.515 069 13137.58 605.77 57098.93 88888.00 2008-03-09 12:14:01.515 069 13137.19 606.02 57099.17 88888.00 2008-03-09 12:14:02.515 069 13137.45 607.01 57098.07 88888.00 2008-03-09 12:14:03.515 069 13136.67 606.39 57098.32 88888.00 2008-03-09 12:14:04.515 069 13137.06 605.89 57097.70 88888.00 2008-03-09 12:14:05.515 069 13136.28 605.40 57098.07 88888.00 2008-03-09 12:14:06.515 069 13135.76 605.65 57096.97 88888.00 2008-03-09 12:14:07.515 069 13136.15 606.64 57097.58 88888.00 2008-03-09 12:14:08.515 069 13135.24 606.14 57097.09 88888.00 2008-03-09 12:14:09.515 069 13134.46 605.03 57097.21 88888.00 2008-03-09 12:14:10.515 069 13134.07 604.41 57096.24 88888.00 2008-03-09 12:14:11.515 069 13133.55 605.15 57096.85 88888.00 2008-03-09 12:14:12.515 069 13132.77 605.15 57096.73 88888.00 2008-03-09 12:14:13.515 069 13132.51 604.90 57096.48 88888.00 2008-03-09 12:14:14.515 069 13133.16 604.53 57096.61 88888.00 2008-03-09 12:14:15.515 069 13132.38 604.90 57095.02 88888.00 2008-03-09 12:14:16.515 069 13131.86 604.16 57095.14 88888.00 2008-03-09 12:14:17.515 069 13132.77 604.53 57095.87 88888.00 2008-03-09 12:14:18.515 069 13132.25 604.41 57095.14 88888.00 2008-03-09 12:14:19.515 069 13131.73 605.15 57095.26 88888.00 2008-03-09 12:14:20.515 069 13131.99 605.03 57094.77 88888.00 2008-03-09 12:14:21.515 069 13132.25 604.90 57094.77 88888.00 2008-03-09 12:14:22.515 069 13131.60 605.03 57094.16 88888.00 2008-03-09 12:14:23.515 069 13131.34 604.41 57094.65 88888.00 2008-03-09 12:14:24.515 069 13131.47 604.04 57094.16 88888.00 2008-03-09 12:14:25.515 069 13131.08 604.41 57094.28 88888.00 2008-03-09 12:14:26.515 069 13130.95 604.65 57094.16 88888.00 2008-03-09 12:14:27.515 069 13129.78 604.78 57093.67 88888.00 2008-03-09 12:14:28.515 069 13130.30 604.65 57094.16 88888.00 2008-03-09 12:14:29.515 069 13130.30 605.65 57093.79 88888.00 2008-03-09 12:14:30.515 069 13130.30 605.03 57093.55 88888.00 2008-03-09 12:14:31.515 069 13131.21 605.65 57093.18 88888.00 2008-03-09 12:14:32.515 069 13131.73 606.14 57093.79 88888.00 2008-03-09 12:14:33.515 069 13131.47 606.39 57093.30 88888.00 2008-03-09 12:14:34.515 069 13131.60 606.02 57094.28 88888.00 2008-03-09 12:14:35.515 069 13132.12 606.51 57093.55 88888.00 2008-03-09 12:14:36.515 069 13132.38 606.26 57093.79 88888.00 2008-03-09 12:14:37.515 069 13132.64 608.12 57093.91 88888.00 2008-03-09 12:14:38.515 069 13132.77 608.49 57094.04 88888.00 2008-03-09 12:14:39.515 069 13134.20 609.11 57094.16 88888.00 2008-03-09 12:14:40.515 069 13133.94 609.73 57094.16 88888.00 2008-03-09 12:14:41.515 069 13133.81 610.72 57094.16 88888.00 2008-03-09 12:14:42.515 069 13133.42 610.48 57094.40 88888.00 2008-03-09 12:14:43.515 069 13133.55 612.21 57094.16 88888.00 2008-03-09 12:14:44.515 069 13134.33 613.20 57094.40 88888.00 2008-03-09 12:14:45.515 069 13133.94 614.19 57094.52 88888.00 2008-03-09 12:14:46.515 069 13133.55 614.31 57094.40 88888.00 2008-03-09 12:14:47.515 069 13132.77 614.44 57094.65 88888.00 2008-03-09 12:14:48.515 069 13133.81 613.32 57094.52 88888.00 2008-03-09 12:14:49.515 069 13134.46 612.58 57094.40 88888.00 2008-03-09 12:14:50.515 069 13133.94 613.45 57094.77 88888.00 2008-03-09 12:14:51.515 069 13135.24 612.70 57094.77 88888.00 2008-03-09 12:14:52.515 069 13135.63 612.70 57095.50 88888.00 2008-03-09 12:14:53.515 069 13136.41 611.96 57095.75 88888.00 2008-03-09 12:14:54.515 069 13135.63 611.47 57094.89 88888.00 2008-03-09 12:14:55.515 069 13136.41 611.09 57094.89 88888.00 2008-03-09 12:14:56.515 069 13136.15 610.72 57095.26 88888.00 2008-03-09 12:14:57.515 069 13134.98 610.72 57095.62 88888.00 2008-03-09 12:14:58.515 069 13136.28 609.61 57095.26 88888.00 2008-03-09 12:14:59.515 069 13136.67 610.35 57095.26 88888.00 2008-03-09 12:15:00.515 069 13136.02 611.84 57095.62 88888.00 2008-03-09 12:15:01.515 069 13136.02 611.71 57095.14 88888.00 2008-03-09 12:15:02.515 069 13136.80 612.33 57095.50 88888.00 2008-03-09 12:15:03.515 069 13136.28 612.46 57095.38 88888.00 2008-03-09 12:15:04.515 069 13136.54 611.71 57095.62 88888.00 2008-03-09 12:15:05.515 069 13137.32 612.33 57096.24 88888.00 2008-03-09 12:15:06.515 069 13137.71 611.47 57095.14 88888.00 2008-03-09 12:15:07.515 069 13138.23 612.33 57095.75 88888.00 2008-03-09 12:15:08.515 069 13138.10 611.96 57095.02 88888.00 2008-03-09 12:15:09.515 069 13138.36 611.47 57095.50 88888.00 2008-03-09 12:15:10.515 069 13138.49 611.84 57095.99 88888.00 2008-03-09 12:15:11.515 069 13138.49 611.84 57096.24 88888.00 2008-03-09 12:15:12.515 069 13137.84 611.96 57095.50 88888.00 2008-03-09 12:15:13.515 069 13138.23 613.08 57096.24 88888.00 2008-03-09 12:15:14.515 069 13138.36 614.44 57096.36 88888.00 2008-03-09 12:15:15.515 069 13138.88 615.68 57096.11 88888.00 2008-03-09 12:15:16.515 069 13139.01 615.43 57096.61 88888.00 2008-03-09 12:15:17.515 069 13139.14 615.55 57096.97 88888.00 2008-03-09 12:15:18.515 069 13140.05 615.31 57096.24 88888.00 2008-03-09 12:15:19.515 069 13139.79 615.18 57096.48 88888.00 2008-03-09 12:15:20.515 069 13139.92 615.43 57097.09 88888.00 2008-03-09 12:15:21.515 069 13140.31 614.93 57097.34 88888.00 2008-03-09 12:15:22.515 069 13140.57 615.18 57097.09 88888.00 2008-03-09 12:15:23.515 069 13140.57 615.31 57096.73 88888.00 2008-03-09 12:15:24.515 069 13141.22 616.30 57096.85 88888.00 2008-03-09 12:15:25.515 069 13142.00 617.29 57096.24 88888.00 2008-03-09 12:15:26.515 069 13142.00 618.15 57096.48 88888.00 2008-03-09 12:15:27.515 069 13142.78 618.15 57096.85 88888.00 2008-03-09 12:15:28.515 069 13143.42 618.53 57097.95 88888.00 2008-03-09 12:15:29.515 069 13143.42 618.15 57097.58 88888.00 2008-03-09 12:15:30.515 069 13142.91 618.28 57096.85 88888.00 2008-03-09 12:15:31.515 069 13143.42 618.28 57097.34 88888.00 2008-03-09 12:15:32.515 069 13143.17 619.02 57097.95 88888.00 2008-03-09 12:15:33.515 069 13143.81 619.02 57097.70 88888.00 2008-03-09 12:15:34.515 069 13143.42 620.14 57098.19 88888.00 2008-03-09 12:15:35.515 069 13143.81 620.14 57097.21 88888.00 2008-03-09 12:15:36.515 069 13143.29 620.76 57098.32 88888.00 2008-03-09 12:15:37.515 069 13144.33 620.88 57097.70 88888.00 2008-03-09 12:15:38.515 069 13144.85 620.88 57096.97 88888.00 2008-03-09 12:15:39.515 069 13144.98 621.25 57097.58 88888.00 2008-03-09 12:15:40.515 069 13145.50 621.50 57097.46 88888.00 2008-03-09 12:15:41.515 069 13145.89 621.00 57097.58 88888.00 2008-03-09 12:15:42.515 069 13146.28 619.39 57097.70 88888.00 2008-03-09 12:15:43.515 069 13145.76 619.27 57097.70 88888.00 2008-03-09 12:15:44.515 069 13146.41 619.15 57098.07 88888.00 2008-03-09 12:15:45.515 069 13146.02 618.77 57098.68 88888.00 2008-03-09 12:15:46.515 069 13146.15 619.39 57098.68 88888.00 2008-03-09 12:15:47.515 069 13147.19 619.64 57098.32 88888.00 2008-03-09 12:15:48.515 069 13147.45 619.39 57098.68 88888.00 2008-03-09 12:15:49.515 069 13146.80 619.27 57098.56 88888.00 2008-03-09 12:15:50.515 069 13147.58 618.28 57098.68 88888.00 2008-03-09 12:15:51.515 069 13148.36 618.40 57099.54 88888.00 2008-03-09 12:15:52.515 069 13147.84 617.78 57098.80 88888.00 2008-03-09 12:15:53.515 069 13147.71 618.53 57098.80 88888.00 2008-03-09 12:15:54.515 069 13149.01 617.78 57099.41 88888.00 2008-03-09 12:15:55.515 069 13147.84 617.66 57099.29 88888.00 2008-03-09 12:15:56.515 069 13147.32 617.54 57099.29 88888.00 2008-03-09 12:15:57.515 069 13147.06 617.16 57099.66 88888.00 2008-03-09 12:15:58.515 069 13145.76 617.66 57100.03 88888.00 2008-03-09 12:15:59.515 069 13146.54 617.54 57098.80 88888.00 2008-03-09 12:16:00.515 069 13146.93 617.29 57099.78 88888.00 2008-03-09 12:16:01.515 069 13147.19 617.54 57099.41 88888.00 2008-03-09 12:16:02.515 069 13148.10 617.41 57100.15 88888.00 2008-03-09 12:16:03.515 069 13147.97 617.04 57100.88 88888.00 2008-03-09 12:16:04.515 069 13148.88 617.04 57099.66 88888.00 2008-03-09 12:16:05.515 069 13147.84 616.92 57100.15 88888.00 2008-03-09 12:16:06.515 069 13148.62 616.67 57099.78 88888.00 2008-03-09 12:16:07.515 069 13148.62 616.92 57100.27 88888.00 2008-03-09 12:16:08.515 069 13148.62 617.16 57100.52 88888.00 2008-03-09 12:16:09.515 069 13147.71 615.92 57100.76 88888.00 2008-03-09 12:16:10.515 069 13148.36 615.68 57100.88 88888.00 2008-03-09 12:16:11.515 069 13147.97 615.55 57100.76 88888.00 2008-03-09 12:16:12.515 069 13148.10 615.92 57100.88 88888.00 2008-03-09 12:16:13.515 069 13147.45 616.42 57100.64 88888.00 2008-03-09 12:16:14.515 069 13147.32 616.42 57100.88 88888.00 2008-03-09 12:16:15.515 069 13147.84 617.16 57100.15 88888.00 2008-03-09 12:16:16.515 069 13148.10 617.66 57101.00 88888.00 2008-03-09 12:16:17.515 069 13147.06 616.30 57101.13 88888.00 2008-03-09 12:16:18.515 069 13148.23 616.79 57100.27 88888.00 2008-03-09 12:16:19.515 069 13147.45 616.30 57099.91 88888.00 2008-03-09 12:16:20.515 069 13147.97 616.92 57100.76 88888.00 2008-03-09 12:16:21.515 069 13146.80 615.92 57101.00 88888.00 2008-03-09 12:16:22.515 069 13146.28 617.16 57101.25 88888.00 2008-03-09 12:16:23.515 069 13147.06 616.79 57101.00 88888.00 2008-03-09 12:16:24.515 069 13147.06 615.80 57101.00 88888.00 2008-03-09 12:16:25.515 069 13147.19 616.54 57101.00 88888.00 2008-03-09 12:16:26.515 069 13147.06 615.92 57101.00 88888.00 2008-03-09 12:16:27.515 069 13146.93 616.30 57101.13 88888.00 2008-03-09 12:16:28.515 069 13146.93 615.18 57100.27 88888.00 2008-03-09 12:16:29.515 069 13146.15 615.43 57100.64 88888.00 2008-03-09 12:16:30.515 069 13147.19 615.55 57100.76 88888.00 2008-03-09 12:16:31.515 069 13147.06 616.17 57101.50 88888.00 2008-03-09 12:16:32.515 069 13147.19 616.79 57100.64 88888.00 2008-03-09 12:16:33.515 069 13147.84 616.17 57101.13 88888.00 2008-03-09 12:16:34.515 069 13147.58 615.31 57101.62 88888.00 2008-03-09 12:16:35.515 069 13147.32 616.30 57101.74 88888.00 2008-03-09 12:16:36.515 069 13146.67 616.05 57101.74 88888.00 2008-03-09 12:16:37.515 069 13146.41 616.30 57101.62 88888.00 2008-03-09 12:16:38.515 069 13145.76 616.05 57101.37 88888.00 2008-03-09 12:16:39.515 069 13145.63 615.55 57101.74 88888.00 2008-03-09 12:16:40.515 069 13146.02 615.68 57101.62 88888.00 2008-03-09 12:16:41.515 069 13145.89 616.05 57101.13 88888.00 2008-03-09 12:16:42.515 069 13146.02 615.55 57101.98 88888.00 2008-03-09 12:16:43.515 069 13146.93 615.31 57101.50 88888.00 2008-03-09 12:16:44.515 069 13146.93 616.42 57101.98 88888.00 2008-03-09 12:16:45.515 069 13146.54 615.68 57102.23 88888.00 2008-03-09 12:16:46.515 069 13146.93 615.68 57101.98 88888.00 2008-03-09 12:16:47.515 069 13147.19 615.06 57102.35 88888.00 2008-03-09 12:16:48.515 069 13147.06 615.31 57102.11 88888.00 2008-03-09 12:16:49.515 069 13147.06 615.68 57102.96 88888.00 2008-03-09 12:16:50.515 069 13146.54 615.06 57103.08 88888.00 2008-03-09 12:16:51.515 069 13146.15 614.69 57102.59 88888.00 2008-03-09 12:16:52.515 069 13146.28 614.69 57102.96 88888.00 2008-03-09 12:16:53.515 069 13145.24 614.56 57102.47 88888.00 2008-03-09 12:16:54.515 069 13145.11 614.07 57102.72 88888.00 2008-03-09 12:16:55.515 069 13144.08 614.31 57102.84 88888.00 2008-03-09 12:16:56.515 069 13143.17 613.82 57102.96 88888.00 2008-03-09 12:16:57.515 069 13142.39 613.82 57102.84 88888.00 2008-03-09 12:16:58.515 069 13142.65 613.57 57102.59 88888.00 2008-03-09 12:16:59.515 069 13141.87 612.95 57102.84 88888.00 2008-03-09 12:17:00.515 069 13142.00 612.70 57102.72 88888.00 2008-03-09 12:17:01.515 069 13142.39 612.58 57102.84 88888.00 2008-03-09 12:17:02.515 069 13142.00 613.20 57102.47 88888.00 2008-03-09 12:17:03.515 069 13142.00 613.57 57102.23 88888.00 2008-03-09 12:17:04.515 069 13141.61 613.82 57102.59 88888.00 2008-03-09 12:17:05.515 069 13141.87 613.45 57101.74 88888.00 2008-03-09 12:17:06.515 069 13142.39 613.45 57102.84 88888.00 2008-03-09 12:17:07.515 069 13142.91 613.94 57102.47 88888.00 2008-03-09 12:17:08.515 069 13143.17 613.70 57102.47 88888.00 2008-03-09 12:17:09.515 069 13143.55 614.93 57102.11 88888.00 2008-03-09 12:17:10.515 069 13144.33 614.56 57101.74 88888.00 2008-03-09 12:17:11.515 069 13144.33 614.81 57101.98 88888.00 2008-03-09 12:17:12.515 069 13143.55 613.70 57102.23 88888.00 2008-03-09 12:17:13.515 069 13143.81 614.07 57101.62 88888.00 2008-03-09 12:17:14.515 069 13144.33 613.82 57102.11 88888.00 2008-03-09 12:17:15.515 069 13144.33 613.82 57101.00 88888.00 2008-03-09 12:17:16.515 069 13143.81 614.56 57102.35 88888.00 2008-03-09 12:17:17.515 069 13143.17 615.06 57101.50 88888.00 2008-03-09 12:17:18.515 069 13143.55 614.93 57101.62 88888.00 2008-03-09 12:17:19.515 069 13143.29 615.80 57102.11 88888.00 2008-03-09 12:17:20.515 069 13143.68 616.05 57102.23 88888.00 2008-03-09 12:17:21.515 069 13144.21 615.80 57101.98 88888.00 2008-03-09 12:17:22.515 069 13144.72 615.92 57101.98 88888.00 2008-03-09 12:17:23.515 069 13143.55 615.92 57101.74 88888.00 2008-03-09 12:17:24.515 069 13144.08 616.30 57101.62 88888.00 2008-03-09 12:17:25.515 069 13143.68 616.54 57101.86 88888.00 2008-03-09 12:17:26.515 069 13143.94 616.54 57101.62 88888.00 2008-03-09 12:17:27.515 069 13143.17 617.16 57102.72 88888.00 2008-03-09 12:17:28.515 069 13142.52 617.41 57102.72 88888.00 2008-03-09 12:17:29.515 069 13142.65 617.16 57101.98 88888.00 2008-03-09 12:17:30.515 069 13143.04 617.29 57102.35 88888.00 2008-03-09 12:17:31.515 069 13142.26 617.16 57101.62 88888.00 2008-03-09 12:17:32.515 069 13142.39 616.54 57101.98 88888.00 2008-03-09 12:17:33.515 069 13142.00 615.68 57102.35 88888.00 2008-03-09 12:17:34.515 069 13142.13 616.05 57102.23 88888.00 2008-03-09 12:17:35.515 069 13143.17 616.54 57101.86 88888.00 2008-03-09 12:17:36.515 069 13142.78 616.42 57101.62 88888.00 2008-03-09 12:17:37.515 069 13142.78 616.79 57101.98 88888.00 2008-03-09 12:17:38.515 069 13142.65 616.54 57101.74 88888.00 2008-03-09 12:17:39.515 069 13141.87 617.41 57101.86 88888.00 2008-03-09 12:17:40.515 069 13140.96 616.54 57101.37 88888.00 2008-03-09 12:17:41.515 069 13141.35 617.04 57101.86 88888.00 2008-03-09 12:17:42.515 069 13142.00 616.42 57102.35 88888.00 2008-03-09 12:17:43.515 069 13141.48 616.30 57102.23 88888.00 2008-03-09 12:17:44.515 069 13140.70 616.17 57101.86 88888.00 2008-03-09 12:17:45.515 069 13140.44 616.30 57101.86 88888.00 2008-03-09 12:17:46.515 069 13141.48 616.54 57101.50 88888.00 2008-03-09 12:17:47.515 069 13140.57 615.80 57101.86 88888.00 2008-03-09 12:17:48.515 069 13140.96 616.05 57101.74 88888.00 2008-03-09 12:17:49.515 069 13141.22 615.55 57101.00 88888.00 2008-03-09 12:17:50.515 069 13140.83 615.43 57101.86 88888.00 2008-03-09 12:17:51.515 069 13141.22 616.30 57101.37 88888.00 2008-03-09 12:17:52.515 069 13140.57 615.68 57101.37 88888.00 2008-03-09 12:17:53.515 069 13140.57 615.68 57101.62 88888.00 2008-03-09 12:17:54.515 069 13140.18 616.30 57101.62 88888.00 2008-03-09 12:17:55.515 069 13139.92 616.54 57100.88 88888.00 2008-03-09 12:17:56.515 069 13140.44 615.92 57101.13 88888.00 2008-03-09 12:17:57.515 069 13139.79 615.80 57101.62 88888.00 2008-03-09 12:17:58.515 069 13139.53 616.30 57100.39 88888.00 2008-03-09 12:17:59.515 069 13139.27 616.30 57101.25 88888.00 2008-03-09 12:18:00.515 069 13139.40 616.67 57100.76 88888.00 2008-03-09 12:18:01.515 069 13138.62 616.42 57100.64 88888.00 2008-03-09 12:18:02.515 069 13139.53 616.30 57101.13 88888.00 2008-03-09 12:18:03.515 069 13138.88 615.92 57100.76 88888.00 2008-03-09 12:18:04.515 069 13139.40 615.43 57100.76 88888.00 2008-03-09 12:18:05.515 069 13138.49 615.80 57101.50 88888.00 2008-03-09 12:18:06.515 069 13138.36 616.05 57101.00 88888.00 2008-03-09 12:18:07.515 069 13137.84 616.05 57101.25 88888.00 2008-03-09 12:18:08.515 069 13137.58 615.80 57100.64 88888.00 2008-03-09 12:18:09.515 069 13137.45 614.93 57100.76 88888.00 2008-03-09 12:18:10.515 069 13138.23 614.93 57100.88 88888.00 2008-03-09 12:18:11.515 069 13137.97 615.06 57101.25 88888.00 2008-03-09 12:18:12.515 069 13138.75 615.18 57100.64 88888.00 2008-03-09 12:18:13.515 069 13138.10 615.43 57100.64 88888.00 2008-03-09 12:18:14.515 069 13139.27 616.17 57100.64 88888.00 2008-03-09 12:18:15.515 069 13139.40 616.17 57101.25 88888.00 2008-03-09 12:18:16.515 069 13138.49 615.92 57100.88 88888.00 2008-03-09 12:18:17.515 069 13139.53 617.04 57100.52 88888.00 2008-03-09 12:18:18.515 069 13140.05 617.66 57100.39 88888.00 2008-03-09 12:18:19.515 069 13140.57 617.29 57101.00 88888.00 2008-03-09 12:18:20.515 069 13141.22 618.28 57100.88 88888.00 2008-03-09 12:18:21.515 069 13141.09 617.29 57100.88 88888.00 2008-03-09 12:18:22.515 069 13141.61 618.28 57101.00 88888.00 2008-03-09 12:18:23.515 069 13141.61 617.29 57101.37 88888.00 2008-03-09 12:18:24.515 069 13142.26 616.92 57101.37 88888.00 2008-03-09 12:18:25.515 069 13142.78 617.04 57101.37 88888.00 2008-03-09 12:18:26.515 069 13143.94 616.92 57101.74 88888.00 2008-03-09 12:18:27.515 069 13143.55 617.78 57102.23 88888.00 2008-03-09 12:18:28.515 069 13143.29 617.66 57101.98 88888.00 2008-03-09 12:18:29.515 069 13143.29 617.16 57102.23 88888.00 2008-03-09 12:18:30.515 069 13143.81 618.03 57101.74 88888.00 2008-03-09 12:18:31.515 069 13144.33 616.42 57102.11 88888.00 2008-03-09 12:18:32.515 069 13143.42 617.29 57102.35 88888.00 2008-03-09 12:18:33.515 069 13144.46 616.05 57102.35 88888.00 2008-03-09 12:18:34.515 069 13144.33 617.04 57103.33 88888.00 2008-03-09 12:18:35.515 069 13143.68 617.29 57102.96 88888.00 2008-03-09 12:18:36.515 069 13144.46 616.92 57102.47 88888.00 2008-03-09 12:18:37.515 069 13144.21 617.04 57102.59 88888.00 2008-03-09 12:18:38.515 069 13144.98 617.41 57103.21 88888.00 2008-03-09 12:18:39.515 069 13145.50 617.78 57102.35 88888.00 2008-03-09 12:18:40.515 069 13146.41 616.67 57102.96 88888.00 2008-03-09 12:18:41.515 069 13146.54 617.16 57102.59 88888.00 2008-03-09 12:18:42.515 069 13146.28 616.42 57103.08 88888.00 2008-03-09 12:18:43.515 069 13146.02 616.17 57103.33 88888.00 2008-03-09 12:18:44.515 069 13146.15 616.67 57103.21 88888.00 2008-03-09 12:18:45.515 069 13147.06 615.80 57102.23 88888.00 2008-03-09 12:18:46.515 069 13147.71 616.05 57102.96 88888.00 2008-03-09 12:18:47.515 069 13148.23 616.67 57103.08 88888.00 2008-03-09 12:18:48.515 069 13148.36 617.29 57102.72 88888.00 2008-03-09 12:18:49.515 069 13148.88 618.28 57102.59 88888.00 2008-03-09 12:18:50.515 069 13149.27 617.41 57103.33 88888.00 2008-03-09 12:18:51.515 069 13149.40 618.65 57102.59 88888.00 2008-03-09 12:18:52.515 069 13150.18 618.15 57102.96 88888.00 2008-03-09 12:18:53.515 069 13149.79 618.65 57103.45 88888.00 2008-03-09 12:18:54.515 069 13150.18 618.40 57103.82 88888.00 2008-03-09 12:18:55.515 069 13150.05 619.76 57103.08 88888.00 2008-03-09 12:18:56.515 069 13151.48 619.15 57104.06 88888.00 2008-03-09 12:18:57.515 069 13152.39 618.77 57103.45 88888.00 2008-03-09 12:18:58.515 069 13152.26 619.15 57104.18 88888.00 2008-03-09 12:18:59.515 069 13152.00 619.02 57103.82 88888.00 2008-03-09 12:19:00.515 069 13152.39 619.64 57104.06 88888.00 2008-03-09 12:19:01.515 069 13152.39 619.15 57104.92 88888.00 2008-03-09 12:19:02.515 069 13152.00 619.52 57104.30 88888.00 2008-03-09 12:19:03.515 069 13152.52 619.39 57104.43 88888.00 2008-03-09 12:19:04.515 069 13152.39 619.64 57105.29 88888.00 2008-03-09 12:19:05.515 069 13152.13 619.64 57105.04 88888.00 2008-03-09 12:19:06.515 069 13152.00 618.53 57105.41 88888.00 2008-03-09 12:19:07.515 069 13152.13 618.40 57104.80 88888.00 2008-03-09 12:19:08.515 069 13152.13 619.27 57105.29 88888.00 2008-03-09 12:19:09.515 069 13152.52 619.52 57105.29 88888.00 2008-03-09 12:19:10.515 069 13152.13 619.02 57106.14 88888.00 2008-03-09 12:19:11.515 069 13152.65 618.65 57105.89 88888.00 2008-03-09 12:19:12.515 069 13153.30 618.77 57105.29 88888.00 2008-03-09 12:19:13.515 069 13153.30 618.90 57105.65 88888.00 2008-03-09 12:19:14.515 069 13153.82 618.77 57105.53 88888.00 2008-03-09 12:19:15.515 069 13153.30 619.52 57105.89 88888.00 2008-03-09 12:19:16.515 069 13153.82 619.76 57106.14 88888.00 2008-03-09 12:19:17.515 069 13154.60 620.14 57105.65 88888.00 2008-03-09 12:19:18.515 069 13154.21 618.40 57106.75 88888.00 2008-03-09 12:19:19.515 069 13154.73 619.02 57106.63 88888.00 2008-03-09 12:19:20.515 069 13155.64 619.27 57106.88 88888.00 2008-03-09 12:19:21.515 069 13155.64 619.02 57106.51 88888.00 2008-03-09 12:19:22.515 069 13156.42 619.27 57106.88 88888.00 2008-03-09 12:19:23.515 069 13157.07 619.02 57107.00 88888.00 2008-03-09 12:19:24.515 069 13157.72 618.28 57107.36 88888.00 2008-03-09 12:19:25.515 069 13158.37 618.28 57107.00 88888.00 2008-03-09 12:19:26.515 069 13159.54 618.90 57107.00 88888.00 2008-03-09 12:19:27.515 069 13159.41 618.03 57108.10 88888.00 2008-03-09 12:19:28.515 069 13159.02 618.65 57107.36 88888.00 2008-03-09 12:19:29.515 069 13158.76 618.65 57107.48 88888.00 2008-03-09 12:19:30.515 069 13159.28 618.65 57107.85 88888.00 2008-03-09 12:19:31.515 069 13160.06 618.77 57108.83 88888.00 2008-03-09 12:19:32.515 069 13159.41 618.77 57108.46 88888.00 2008-03-09 12:19:33.515 069 13160.06 618.53 57108.59 88888.00 2008-03-09 12:19:34.515 069 13160.06 618.03 57108.83 88888.00 2008-03-09 12:19:35.515 069 13160.06 618.40 57108.83 88888.00 2008-03-09 12:19:36.515 069 13160.19 618.28 57108.59 88888.00 2008-03-09 12:19:37.515 069 13160.84 618.65 57109.07 88888.00 2008-03-09 12:19:38.515 069 13161.23 618.65 57109.69 88888.00 2008-03-09 12:19:39.515 069 13161.62 618.77 57109.69 88888.00 2008-03-09 12:19:40.515 069 13161.75 619.15 57109.93 88888.00 2008-03-09 12:19:41.515 069 13162.39 619.15 57109.44 88888.00 2008-03-09 12:19:42.515 069 13162.91 618.53 57110.42 88888.00 2008-03-09 12:19:43.515 069 13162.13 618.65 57110.54 88888.00 2008-03-09 12:19:44.515 069 13162.39 618.77 57110.66 88888.00 2008-03-09 12:19:45.515 069 13162.91 618.28 57110.91 88888.00 2008-03-09 12:19:46.515 069 13164.08 618.77 57110.54 88888.00 2008-03-09 12:19:47.515 069 13163.43 618.90 57110.79 88888.00 2008-03-09 12:19:48.515 069 13163.82 618.90 57111.28 88888.00 2008-03-09 12:19:49.515 069 13163.82 619.27 57111.40 88888.00 2008-03-09 12:19:50.515 069 13164.21 619.64 57111.89 88888.00 2008-03-09 12:19:51.515 069 13164.34 619.39 57112.25 88888.00 2008-03-09 12:19:52.515 069 13164.99 619.39 57112.01 88888.00 2008-03-09 12:19:53.515 069 13164.73 619.27 57112.01 88888.00 2008-03-09 12:19:54.515 069 13164.34 620.38 57112.38 88888.00 2008-03-09 12:19:55.515 069 13165.12 619.15 57112.38 88888.00 2008-03-09 12:19:56.515 069 13165.90 619.89 57113.36 88888.00 2008-03-09 12:19:57.515 069 13165.12 619.27 57112.86 88888.00 2008-03-09 12:19:58.515 069 13166.29 619.27 57113.23 88888.00 2008-03-09 12:19:59.515 069 13165.77 618.77 57113.36 88888.00 2008-03-09 12:20:00.515 069 13165.12 618.53 57113.11 88888.00 2008-03-09 12:20:01.515 069 13165.64 617.91 57113.23 88888.00 2008-03-09 12:20:02.515 069 13165.12 617.16 57113.96 88888.00 2008-03-09 12:20:03.515 069 13164.34 618.15 57114.70 88888.00 2008-03-09 12:20:04.515 069 13164.60 618.15 57113.60 88888.00 2008-03-09 12:20:05.515 069 13165.12 617.29 57114.21 88888.00 2008-03-09 12:20:06.515 069 13165.51 617.78 57113.48 88888.00 2008-03-09 12:20:07.515 069 13165.51 618.03 57113.84 88888.00 2008-03-09 12:20:08.515 069 13165.77 618.15 57114.45 88888.00 2008-03-09 12:20:09.515 069 13166.03 616.54 57113.96 88888.00 2008-03-09 12:20:10.515 069 13166.03 617.04 57114.70 88888.00 2008-03-09 12:20:11.515 069 13165.90 617.78 57114.95 88888.00 2008-03-09 12:20:12.515 069 13165.51 617.66 57115.19 88888.00 2008-03-09 12:20:13.515 069 13165.25 617.41 57115.19 88888.00 2008-03-09 12:20:14.515 069 13165.64 618.03 57115.19 88888.00 2008-03-09 12:20:15.515 069 13165.51 618.15 57115.19 88888.00 2008-03-09 12:20:16.515 069 13166.03 618.15 57114.82 88888.00 2008-03-09 12:20:17.515 069 13166.29 617.16 57114.95 88888.00 2008-03-09 12:20:18.515 069 13166.16 616.67 57115.80 88888.00 2008-03-09 12:20:19.515 069 13166.81 617.54 57115.43 88888.00 2008-03-09 12:20:20.515 069 13165.77 616.67 57115.68 88888.00 2008-03-09 12:20:21.515 069 13166.42 616.92 57115.68 88888.00 2008-03-09 12:20:22.515 069 13166.81 616.92 57116.17 88888.00 2008-03-09 12:20:23.515 069 13167.46 618.03 57116.53 88888.00 2008-03-09 12:20:24.515 069 13167.46 618.15 57116.17 88888.00 2008-03-09 12:20:25.515 069 13167.46 617.66 57116.04 88888.00 2008-03-09 12:20:26.515 069 13167.72 618.28 57116.41 88888.00 2008-03-09 12:20:27.515 069 13167.98 617.78 57116.41 88888.00 2008-03-09 12:20:28.515 069 13168.24 618.15 57116.66 88888.00 2008-03-09 12:20:29.515 069 13167.85 617.16 57116.66 88888.00 2008-03-09 12:20:30.515 069 13168.11 616.54 57116.78 88888.00 2008-03-09 12:20:31.515 069 13167.98 616.92 57116.78 88888.00 2008-03-09 12:20:32.515 069 13168.63 617.16 57117.02 88888.00 2008-03-09 12:20:33.515 069 13168.76 617.04 57116.41 88888.00 2008-03-09 12:20:34.515 069 13167.85 616.79 57115.80 88888.00 2008-03-09 12:20:35.515 069 13168.50 617.16 57116.78 88888.00 2008-03-09 12:20:36.515 069 13168.89 617.54 57117.14 88888.00 2008-03-09 12:20:37.515 069 13168.50 617.91 57117.27 88888.00 2008-03-09 12:20:38.515 069 13168.76 617.29 57117.14 88888.00 2008-03-09 12:20:39.515 069 13168.76 618.28 57117.02 88888.00 2008-03-09 12:20:40.515 069 13167.85 618.77 57117.27 88888.00 2008-03-09 12:20:41.515 069 13167.98 618.90 57117.27 88888.00 2008-03-09 12:20:42.515 069 13168.63 619.52 57116.90 88888.00 2008-03-09 12:20:43.515 069 13168.37 619.27 57118.12 88888.00 2008-03-09 12:20:44.515 069 13168.37 618.90 57117.39 88888.00 2008-03-09 12:20:45.515 069 13168.63 620.26 57117.51 88888.00 2008-03-09 12:20:46.515 069 13167.85 620.63 57117.88 88888.00 2008-03-09 12:20:47.515 069 13167.20 620.51 57118.00 88888.00 2008-03-09 12:20:48.515 069 13167.85 620.51 57116.78 88888.00 2008-03-09 12:20:49.515 069 13167.98 621.99 57117.51 88888.00 2008-03-09 12:20:50.515 069 13168.11 621.75 57117.88 88888.00 2008-03-09 12:20:51.515 069 13167.98 622.24 57116.90 88888.00 2008-03-09 12:20:52.515 069 13168.50 621.62 57118.00 88888.00 2008-03-09 12:20:53.515 069 13168.11 622.49 57117.88 88888.00 2008-03-09 12:20:54.515 069 13167.07 622.49 57117.63 88888.00 2008-03-09 12:20:55.515 069 13167.20 623.11 57117.63 88888.00 2008-03-09 12:20:56.515 069 13168.11 623.11 57117.51 88888.00 2008-03-09 12:20:57.515 069 13168.37 622.98 57117.27 88888.00 2008-03-09 12:20:58.515 069 13167.85 623.73 57117.75 88888.00 2008-03-09 12:20:59.515 069 13167.85 623.98 57118.12 88888.00 2008-03-09 12:21:00.515 069 13167.59 623.73 57117.63 88888.00 2008-03-09 12:21:01.515 069 13167.59 624.35 57117.27 88888.00 2008-03-09 12:21:02.515 069 13167.98 624.22 57117.51 88888.00 2008-03-09 12:21:03.515 069 13167.07 624.84 57118.12 88888.00 2008-03-09 12:21:04.515 069 13167.46 624.97 57117.63 88888.00 2008-03-09 12:21:05.515 069 13167.20 625.71 57117.63 88888.00 2008-03-09 12:21:06.515 069 13168.11 625.46 57118.25 88888.00 2008-03-09 12:21:07.515 069 13167.72 625.96 57117.88 88888.00 2008-03-09 12:21:08.515 069 13167.72 626.33 57118.25 88888.00 2008-03-09 12:21:09.515 069 13168.24 626.70 57117.88 88888.00 2008-03-09 12:21:10.515 069 13168.76 626.58 57117.88 88888.00 2008-03-09 12:21:11.515 069 13168.63 626.70 57117.75 88888.00 2008-03-09 12:21:12.515 069 13169.15 627.32 57117.27 88888.00 2008-03-09 12:21:13.515 069 13169.15 627.20 57118.37 88888.00 2008-03-09 12:21:14.515 069 13170.06 627.20 57118.37 88888.00 2008-03-09 12:21:15.515 069 13170.06 627.69 57118.12 88888.00 2008-03-09 12:21:16.515 069 13170.32 627.44 57118.37 88888.00 2008-03-09 12:21:17.515 069 13171.10 626.95 57118.25 88888.00 2008-03-09 12:21:18.515 069 13171.49 626.82 57118.25 88888.00 2008-03-09 12:21:19.515 069 13171.75 627.20 57118.25 88888.00 2008-03-09 12:21:20.515 069 13172.01 626.95 57118.61 88888.00 2008-03-09 12:21:21.515 069 13172.27 625.71 57118.49 88888.00 2008-03-09 12:21:22.515 069 13172.40 625.34 57118.37 88888.00 2008-03-09 12:21:23.515 069 13173.18 625.34 57118.73 88888.00 2008-03-09 12:21:24.515 069 13173.05 625.46 57118.98 88888.00 2008-03-09 12:21:25.515 069 13172.79 625.59 57118.86 88888.00 2008-03-09 12:21:26.515 069 13171.49 625.21 57118.86 88888.00 2008-03-09 12:21:27.515 069 13172.79 625.21 57117.88 88888.00 2008-03-09 12:21:28.515 069 13172.01 625.34 57118.61 88888.00 2008-03-09 12:21:29.515 069 13172.40 625.09 57117.75 88888.00 2008-03-09 12:21:30.515 069 13172.27 625.59 57118.37 88888.00 2008-03-09 12:21:31.515 069 13172.79 625.09 57118.00 88888.00 2008-03-09 12:21:32.515 069 13173.31 625.59 57118.12 88888.00 2008-03-09 12:21:33.515 069 13173.05 625.59 57118.49 88888.00 2008-03-09 12:21:34.515 069 13173.18 627.32 57118.61 88888.00 2008-03-09 12:21:35.515 069 13173.31 627.32 57118.73 88888.00 2008-03-09 12:21:36.515 069 13172.79 627.57 57118.86 88888.00 2008-03-09 12:21:37.515 069 13172.40 627.44 57118.86 88888.00 2008-03-09 12:21:38.515 069 13173.31 627.57 57118.98 88888.00 2008-03-09 12:21:39.515 069 13173.57 627.57 57118.98 88888.00 2008-03-09 12:21:40.515 069 13174.09 627.44 57118.86 88888.00 2008-03-09 12:21:41.515 069 13173.31 628.06 57118.49 88888.00 2008-03-09 12:21:42.515 069 13173.44 628.06 57118.98 88888.00 2008-03-09 12:21:43.515 069 13173.18 627.07 57119.71 88888.00 2008-03-09 12:21:44.515 069 13173.57 627.81 57119.47 88888.00 2008-03-09 12:21:45.515 069 13173.83 627.94 57119.47 88888.00 2008-03-09 12:21:46.515 069 13173.05 628.56 57119.71 88888.00 2008-03-09 12:21:47.515 069 13173.18 628.93 57119.47 88888.00 2008-03-09 12:21:48.515 069 13173.31 629.18 57119.59 88888.00 2008-03-09 12:21:49.515 069 13173.57 629.55 57119.84 88888.00 2008-03-09 12:21:50.515 069 13173.83 629.67 57119.84 88888.00 2008-03-09 12:21:51.515 069 13173.96 629.43 57119.59 88888.00 2008-03-09 12:21:52.515 069 13174.74 629.05 57120.08 88888.00 2008-03-09 12:21:53.515 069 13174.35 629.05 57119.84 88888.00 2008-03-09 12:21:54.515 069 13174.61 629.80 57120.08 88888.00 2008-03-09 12:21:55.515 069 13174.87 630.29 57120.93 88888.00 2008-03-09 12:21:56.515 069 13175.39 629.92 57120.81 88888.00 2008-03-09 12:21:57.515 069 13175.00 630.17 57120.69 88888.00 2008-03-09 12:21:58.515 069 13174.09 630.79 57120.93 88888.00 2008-03-09 12:21:59.515 069 13174.61 631.16 57121.55 88888.00 2008-03-09 12:22:00.515 069 13175.26 630.91 57121.06 88888.00 2008-03-09 12:22:01.515 069 13175.00 630.54 57121.30 88888.00 2008-03-09 12:22:02.515 069 13175.00 630.91 57121.91 88888.00 2008-03-09 12:22:03.515 069 13175.13 630.66 57121.67 88888.00 2008-03-09 12:22:04.515 069 13176.04 631.16 57121.06 88888.00 2008-03-09 12:22:05.515 069 13175.78 630.79 57121.67 88888.00 2008-03-09 12:22:06.515 069 13176.17 630.54 57122.04 88888.00 2008-03-09 12:22:07.515 069 13176.17 629.80 57122.04 88888.00 2008-03-09 12:22:08.515 069 13176.17 629.80 57122.28 88888.00 2008-03-09 12:22:09.515 069 13176.69 629.43 57122.77 88888.00 2008-03-09 12:22:10.515 069 13176.17 629.43 57122.52 88888.00 2008-03-09 12:22:11.515 069 13176.95 629.05 57122.64 88888.00 2008-03-09 12:22:12.515 069 13175.65 628.68 57122.04 88888.00 2008-03-09 12:22:13.515 069 13175.91 628.43 57122.89 88888.00 2008-03-09 12:22:14.515 069 13176.69 629.05 57122.77 88888.00 2008-03-09 12:22:15.515 069 13175.39 628.43 57122.52 88888.00 2008-03-09 12:22:16.515 069 13175.39 628.81 57122.40 88888.00 2008-03-09 12:22:17.515 069 13176.95 628.93 57123.01 88888.00 2008-03-09 12:22:18.515 069 13177.08 628.81 57123.50 88888.00 2008-03-09 12:22:19.515 069 13177.21 629.30 57122.40 88888.00 2008-03-09 12:22:20.515 069 13176.82 628.68 57123.50 88888.00 2008-03-09 12:22:21.515 069 13176.30 629.67 57123.62 88888.00 2008-03-09 12:22:22.515 069 13176.30 629.43 57123.38 88888.00 2008-03-09 12:22:23.514 069 13176.43 628.81 57123.50 88888.00 2008-03-09 12:22:24.514 069 13175.65 629.43 57123.01 88888.00 2008-03-09 12:22:25.514 069 13175.39 628.56 57124.11 88888.00 2008-03-09 12:22:26.514 069 13176.43 628.43 57124.36 88888.00 2008-03-09 12:22:27.514 069 13175.65 627.94 57123.26 88888.00 2008-03-09 12:22:28.514 069 13175.78 628.31 57124.23 88888.00 2008-03-09 12:22:29.514 069 13176.56 627.94 57123.99 88888.00 2008-03-09 12:22:30.514 069 13175.52 627.32 57123.50 88888.00 2008-03-09 12:22:31.514 069 13176.04 626.82 57123.87 88888.00 2008-03-09 12:22:32.514 069 13175.65 626.70 57124.23 88888.00 2008-03-09 12:22:33.514 069 13175.13 626.58 57123.38 88888.00 2008-03-09 12:22:34.514 069 13175.65 626.95 57124.23 88888.00 2008-03-09 12:22:35.514 069 13174.74 627.07 57123.99 88888.00 2008-03-09 12:22:36.514 069 13175.00 626.95 57123.50 88888.00 2008-03-09 12:22:37.514 069 13174.09 626.33 57123.87 88888.00 2008-03-09 12:22:38.514 069 13173.70 626.58 57124.23 88888.00 2008-03-09 12:22:39.514 069 13173.83 627.20 57123.87 88888.00 2008-03-09 12:22:40.514 069 13173.70 627.07 57123.50 88888.00 2008-03-09 12:22:41.514 069 13173.57 627.32 57123.87 88888.00 2008-03-09 12:22:42.514 069 13173.44 627.32 57123.87 88888.00 2008-03-09 12:22:43.514 069 13172.92 627.44 57123.62 88888.00 2008-03-09 12:22:44.514 069 13172.27 627.07 57123.62 88888.00 2008-03-09 12:22:45.514 069 13172.27 626.08 57123.75 88888.00 2008-03-09 12:22:46.514 069 13172.01 626.70 57123.50 88888.00 2008-03-09 12:22:47.514 069 13172.01 626.33 57123.50 88888.00 2008-03-09 12:22:48.514 069 13171.49 626.33 57123.99 88888.00 2008-03-09 12:22:49.514 069 13171.10 626.95 57123.75 88888.00 2008-03-09 12:22:50.514 069 13170.32 626.20 57123.62 88888.00 2008-03-09 12:22:51.514 069 13170.45 625.96 57122.89 88888.00 2008-03-09 12:22:52.514 069 13170.71 625.96 57123.50 88888.00 2008-03-09 12:22:53.514 069 13170.58 625.46 57122.89 88888.00 2008-03-09 12:22:54.514 069 13169.54 624.72 57123.26 88888.00 2008-03-09 12:22:55.514 069 13169.67 624.59 57123.01 88888.00 2008-03-09 12:22:56.514 069 13169.54 625.34 57122.77 88888.00 2008-03-09 12:22:57.514 069 13169.28 625.46 57122.77 88888.00 2008-03-09 12:22:58.514 069 13168.11 625.09 57122.52 88888.00 2008-03-09 12:22:59.514 069 13168.50 625.46 57122.28 88888.00 2008-03-09 12:23:00.514 069 13168.50 624.47 57121.79 88888.00 2008-03-09 12:23:01.514 069 13167.85 624.97 57121.79 88888.00 2008-03-09 12:23:02.514 069 13168.11 624.47 57122.16 88888.00 2008-03-09 12:23:03.514 069 13166.81 624.97 57122.28 88888.00 2008-03-09 12:23:04.514 069 13167.20 624.59 57121.91 88888.00 2008-03-09 12:23:05.514 069 13166.55 624.47 57121.18 88888.00 2008-03-09 12:23:06.514 069 13167.33 624.22 57121.06 88888.00 2008-03-09 12:23:07.514 069 13166.16 623.73 57121.06 88888.00 2008-03-09 12:23:08.514 069 13167.07 623.11 57120.81 88888.00 2008-03-09 12:23:09.514 069 13166.55 624.72 57121.42 88888.00 2008-03-09 12:23:10.514 069 13166.29 624.10 57120.81 88888.00 2008-03-09 12:23:11.514 069 13166.03 624.10 57119.34 88888.00 2008-03-09 12:23:12.514 069 13166.55 624.35 57120.45 88888.00 2008-03-09 12:23:13.514 069 13166.16 624.10 57119.96 88888.00 2008-03-09 12:23:14.514 069 13166.55 623.85 57120.08 88888.00 2008-03-09 12:23:15.514 069 13166.16 623.98 57119.10 88888.00 2008-03-09 12:23:16.514 069 13166.16 624.47 57118.98 88888.00 2008-03-09 12:23:17.514 069 13166.42 624.84 57118.73 88888.00 2008-03-09 12:23:18.514 069 13165.64 625.21 57119.59 88888.00 2008-03-09 12:23:19.514 069 13166.29 624.84 57119.34 88888.00 2008-03-09 12:23:20.514 069 13166.16 624.84 57118.73 88888.00 2008-03-09 12:23:21.514 069 13165.38 624.72 57118.98 88888.00 2008-03-09 12:23:22.514 069 13166.29 624.84 57117.88 88888.00 2008-03-09 12:23:23.514 069 13165.90 624.59 57118.61 88888.00 2008-03-09 12:23:24.514 069 13165.12 625.09 57118.37 88888.00 2008-03-09 12:23:25.514 069 13165.77 624.47 57118.49 88888.00 2008-03-09 12:23:26.514 069 13165.90 624.84 57118.00 88888.00 2008-03-09 12:23:27.514 069 13165.77 624.72 57117.63 88888.00 2008-03-09 12:23:28.514 069 13165.12 624.72 57117.75 88888.00 2008-03-09 12:23:29.514 069 13165.64 624.47 57117.75 88888.00 2008-03-09 12:23:30.514 069 13165.12 624.84 57118.00 88888.00 2008-03-09 12:23:31.514 069 13165.38 624.97 57116.90 88888.00 2008-03-09 12:23:32.514 069 13165.64 625.71 57116.90 88888.00 2008-03-09 12:23:33.514 069 13165.51 625.71 57116.78 88888.00 2008-03-09 12:23:34.514 069 13165.38 626.20 57117.51 88888.00 2008-03-09 12:23:35.514 069 13165.38 626.45 57117.14 88888.00 2008-03-09 12:23:36.514 069 13165.51 626.08 57116.66 88888.00 2008-03-09 12:23:37.514 069 13165.38 626.33 57116.66 88888.00 2008-03-09 12:23:38.514 069 13164.99 626.33 57116.17 88888.00 2008-03-09 12:23:39.514 069 13165.38 626.58 57116.29 88888.00 2008-03-09 12:23:40.514 069 13164.86 627.32 57116.17 88888.00 2008-03-09 12:23:41.514 069 13165.64 626.82 57116.29 88888.00 2008-03-09 12:23:42.514 069 13165.90 626.45 57116.53 88888.00 2008-03-09 12:23:43.514 069 13166.29 627.32 57115.92 88888.00 2008-03-09 12:23:44.514 069 13166.29 627.32 57115.68 88888.00 2008-03-09 12:23:45.514 069 13167.20 627.57 57116.41 88888.00 2008-03-09 12:23:46.514 069 13166.81 628.56 57116.17 88888.00 2008-03-09 12:23:47.514 069 13167.20 628.31 57116.17 88888.00 2008-03-09 12:23:48.514 069 13166.68 628.68 57116.04 88888.00 2008-03-09 12:23:49.514 069 13167.20 628.56 57115.80 88888.00 2008-03-09 12:23:50.514 069 13166.81 629.18 57116.29 88888.00 2008-03-09 12:23:51.514 069 13167.59 628.68 57115.43 88888.00 2008-03-09 12:23:52.514 069 13167.07 629.55 57115.92 88888.00 2008-03-09 12:23:53.514 069 13168.11 629.67 57116.41 88888.00 2008-03-09 12:23:54.514 069 13167.59 629.92 57116.53 88888.00 2008-03-09 12:23:55.514 069 13167.46 629.30 57116.17 88888.00 2008-03-09 12:23:56.514 069 13167.72 630.04 57115.80 88888.00 2008-03-09 12:23:57.514 069 13167.98 629.67 57116.17 88888.00 2008-03-09 12:23:58.514 069 13168.11 629.30 57116.53 88888.00 2008-03-09 12:23:59.514 069 13167.98 629.43 57117.02 88888.00 2008-03-09 12:24:00.514 069 13167.72 629.80 57116.53 88888.00 2008-03-09 12:24:01.514 069 13167.72 630.17 57116.41 88888.00 2008-03-09 12:24:02.514 069 13167.85 629.43 57116.53 88888.00 2008-03-09 12:24:03.514 069 13167.46 629.30 57116.53 88888.00 2008-03-09 12:24:04.514 069 13167.07 629.43 57116.17 88888.00 2008-03-09 12:24:05.514 069 13167.72 629.18 57117.14 88888.00 2008-03-09 12:24:06.514 069 13166.68 628.19 57116.78 88888.00 2008-03-09 12:24:07.514 069 13167.20 628.81 57117.02 88888.00 2008-03-09 12:24:08.514 069 13167.20 627.94 57117.39 88888.00 2008-03-09 12:24:09.514 069 13167.07 628.56 57117.27 88888.00 2008-03-09 12:24:10.514 069 13167.59 628.56 57117.14 88888.00 2008-03-09 12:24:11.514 069 13168.11 629.92 57117.51 88888.00 2008-03-09 12:24:12.514 069 13168.37 629.18 57116.41 88888.00 2008-03-09 12:24:13.514 069 13167.98 629.92 57117.02 88888.00 2008-03-09 12:24:14.514 069 13167.72 630.17 57117.14 88888.00 2008-03-09 12:24:15.514 069 13167.85 629.30 57117.63 88888.00 2008-03-09 12:24:16.514 069 13167.46 630.04 57117.63 88888.00 2008-03-09 12:24:17.514 069 13167.20 629.80 57117.75 88888.00 2008-03-09 12:24:18.514 069 13167.59 630.17 57118.00 88888.00 2008-03-09 12:24:19.514 069 13167.98 630.17 57117.51 88888.00 2008-03-09 12:24:20.514 069 13167.72 629.67 57117.75 88888.00 2008-03-09 12:24:21.514 069 13167.59 629.55 57117.51 88888.00 2008-03-09 12:24:22.514 069 13167.98 628.19 57117.75 88888.00 2008-03-09 12:24:23.514 069 13167.98 628.43 57118.37 88888.00 2008-03-09 12:24:24.514 069 13167.98 628.43 57117.75 88888.00 2008-03-09 12:24:25.514 069 13168.24 628.56 57117.14 88888.00 2008-03-09 12:24:26.514 069 13168.24 628.93 57117.14 88888.00 2008-03-09 12:24:27.514 069 13168.11 628.56 57117.51 88888.00 2008-03-09 12:24:28.514 069 13169.02 629.18 57117.88 88888.00 2008-03-09 12:24:29.514 069 13168.63 627.81 57117.39 88888.00 2008-03-09 12:24:30.514 069 13169.28 628.06 57117.88 88888.00 2008-03-09 12:24:31.514 069 13169.93 627.94 57117.88 88888.00 2008-03-09 12:24:32.514 069 13169.41 627.94 57118.25 88888.00 2008-03-09 12:24:33.514 069 13170.19 627.44 57118.25 88888.00 2008-03-09 12:24:34.514 069 13170.06 626.82 57117.63 88888.00 2008-03-09 12:24:35.514 069 13170.19 627.69 57118.37 88888.00 2008-03-09 12:24:36.514 069 13170.71 628.19 57117.88 88888.00 2008-03-09 12:24:37.514 069 13170.71 627.32 57118.00 88888.00 2008-03-09 12:24:38.514 069 13170.71 627.44 57117.51 88888.00 2008-03-09 12:24:39.514 069 13170.84 627.32 57117.75 88888.00 2008-03-09 12:24:40.514 069 13170.84 627.81 57117.63 88888.00 2008-03-09 12:24:41.514 069 13170.97 628.06 57117.88 88888.00 2008-03-09 12:24:42.514 069 13171.88 628.19 57117.39 88888.00 2008-03-09 12:24:43.514 069 13172.27 628.56 57118.00 88888.00 2008-03-09 12:24:44.514 069 13172.66 628.68 57117.14 88888.00 2008-03-09 12:24:45.514 069 13172.53 628.31 57117.75 88888.00 2008-03-09 12:24:46.514 069 13172.40 628.19 57117.39 88888.00 2008-03-09 12:24:47.514 069 13173.96 627.20 57117.63 88888.00 2008-03-09 12:24:48.514 069 13173.83 627.44 57117.63 88888.00 2008-03-09 12:24:49.514 069 13173.96 627.69 57117.14 88888.00 2008-03-09 12:24:50.514 069 13173.96 627.57 57117.39 88888.00 2008-03-09 12:24:51.514 069 13174.35 627.07 57117.14 88888.00 2008-03-09 12:24:52.514 069 13174.35 627.57 57117.75 88888.00 2008-03-09 12:24:53.514 069 13174.74 627.32 57117.75 88888.00 2008-03-09 12:24:54.514 069 13174.48 627.32 57117.14 88888.00 2008-03-09 12:24:55.514 069 13174.74 627.32 57116.17 88888.00 2008-03-09 12:24:56.514 069 13175.52 627.57 57117.14 88888.00 2008-03-09 12:24:57.514 069 13176.04 627.20 57117.51 88888.00 2008-03-09 12:24:58.514 069 13175.78 626.82 57117.51 88888.00 2008-03-09 12:24:59.514 069 13176.30 626.82 57116.78 88888.00 2008-03-09 12:25:00.514 069 13175.52 626.33 57116.90 88888.00 2008-03-09 12:25:01.514 069 13175.78 626.70 57117.14 88888.00 2008-03-09 12:25:02.514 069 13175.39 626.58 57116.66 88888.00 2008-03-09 12:25:03.514 069 13175.65 625.71 57116.29 88888.00 2008-03-09 12:25:04.514 069 13175.78 626.33 57117.14 88888.00 2008-03-09 12:25:05.514 069 13176.43 625.71 57116.78 88888.00 2008-03-09 12:25:06.514 069 13176.04 625.59 57116.53 88888.00 2008-03-09 12:25:07.514 069 13175.91 626.45 57116.17 88888.00 2008-03-09 12:25:08.514 069 13175.65 625.46 57116.04 88888.00 2008-03-09 12:25:09.514 069 13175.91 625.96 57116.04 88888.00 2008-03-09 12:25:10.514 069 13175.91 625.71 57116.29 88888.00 2008-03-09 12:25:11.514 069 13176.69 626.08 57116.04 88888.00 2008-03-09 12:25:12.514 069 13176.56 626.20 57116.17 88888.00 2008-03-09 12:25:13.514 069 13176.56 625.21 57116.41 88888.00 2008-03-09 12:25:14.514 069 13176.82 625.34 57116.41 88888.00 2008-03-09 12:25:15.514 069 13177.21 624.10 57116.78 88888.00 2008-03-09 12:25:16.514 069 13177.47 624.97 57116.29 88888.00 2008-03-09 12:25:17.514 069 13178.12 624.84 57116.29 88888.00 2008-03-09 12:25:18.514 069 13177.99 624.97 57116.66 88888.00 2008-03-09 12:25:19.514 069 13177.60 624.84 57116.17 88888.00 2008-03-09 12:25:20.514 069 13177.60 625.21 57116.04 88888.00 2008-03-09 12:25:21.514 069 13178.12 625.34 57116.29 88888.00 2008-03-09 12:25:22.514 069 13177.73 625.59 57116.04 88888.00 2008-03-09 12:25:23.514 069 13177.60 625.09 57115.68 88888.00 2008-03-09 12:25:24.514 069 13178.38 625.34 57116.04 88888.00 2008-03-09 12:25:25.514 069 13178.38 625.21 57116.04 88888.00 2008-03-09 12:25:26.514 069 13178.51 626.20 57116.04 88888.00 2008-03-09 12:25:27.514 069 13178.77 625.59 57116.04 88888.00 2008-03-09 12:25:28.514 069 13178.77 626.20 57116.66 88888.00 2008-03-09 12:25:29.514 069 13179.93 626.45 57116.53 88888.00 2008-03-09 12:25:30.514 069 13178.38 627.07 57116.04 88888.00 2008-03-09 12:25:31.514 069 13179.42 626.58 57116.78 88888.00 2008-03-09 12:25:32.514 069 13179.03 626.58 57115.92 88888.00 2008-03-09 12:25:33.514 069 13179.54 626.08 57117.14 88888.00 2008-03-09 12:25:34.514 069 13180.19 627.07 57116.29 88888.00 2008-03-09 12:25:35.514 069 13180.46 626.33 57116.53 88888.00 2008-03-09 12:25:36.514 069 13181.23 626.82 57116.41 88888.00 2008-03-09 12:25:37.514 069 13180.97 626.95 57116.66 88888.00 2008-03-09 12:25:38.514 069 13181.10 626.95 57117.14 88888.00 2008-03-09 12:25:39.514 069 13179.93 626.33 57116.29 88888.00 2008-03-09 12:25:40.514 069 13180.58 626.58 57117.14 88888.00 2008-03-09 12:25:41.514 069 13180.58 626.20 57116.78 88888.00 2008-03-09 12:25:42.514 069 13179.93 627.20 57116.66 88888.00 2008-03-09 12:25:43.514 069 13180.71 626.70 57116.78 88888.00 2008-03-09 12:25:44.514 069 13180.97 626.70 57117.14 88888.00 2008-03-09 12:25:45.514 069 13181.75 626.08 57117.39 88888.00 2008-03-09 12:25:46.514 069 13181.36 626.70 57117.51 88888.00 2008-03-09 12:25:47.514 069 13182.01 625.96 57116.78 88888.00 2008-03-09 12:25:48.514 069 13181.62 626.20 57117.63 88888.00 2008-03-09 12:25:49.514 069 13181.88 626.33 57117.02 88888.00 2008-03-09 12:25:50.514 069 13181.62 625.21 57117.14 88888.00 2008-03-09 12:25:51.514 069 13182.01 625.46 57116.90 88888.00 2008-03-09 12:25:52.514 069 13182.14 625.96 57117.51 88888.00 2008-03-09 12:25:53.514 069 13182.01 625.59 57117.14 88888.00 2008-03-09 12:25:54.514 069 13182.79 625.34 57117.51 88888.00 2008-03-09 12:25:55.514 069 13182.66 625.46 57117.88 88888.00 2008-03-09 12:25:56.514 069 13183.05 625.34 57117.88 88888.00 2008-03-09 12:25:57.514 069 13183.57 625.71 57117.27 88888.00 2008-03-09 12:25:58.514 069 13183.83 625.09 57117.14 88888.00 2008-03-09 12:25:59.514 069 13184.09 626.08 57117.63 88888.00 2008-03-09 12:26:00.514 069 13183.31 625.59 57117.63 88888.00 2008-03-09 12:26:01.514 069 13183.70 625.59 57117.14 88888.00 2008-03-09 12:26:02.514 069 13183.57 626.08 57118.12 88888.00 2008-03-09 12:26:03.514 069 13184.74 625.59 57117.63 88888.00 2008-03-09 12:26:04.514 069 13184.87 625.34 57118.00 88888.00 2008-03-09 12:26:05.514 069 13185.00 626.20 57117.75 88888.00 2008-03-09 12:26:06.514 069 13184.74 626.20 57117.88 88888.00 2008-03-09 12:26:07.514 069 13185.00 624.72 57118.49 88888.00 2008-03-09 12:26:08.514 069 13185.39 625.09 57118.25 88888.00 2008-03-09 12:26:09.514 069 13185.26 625.09 57118.12 88888.00 2008-03-09 12:26:10.514 069 13185.00 625.21 57118.00 88888.00 2008-03-09 12:26:11.514 069 13184.87 624.97 57117.14 88888.00 2008-03-09 12:26:12.514 069 13184.87 625.21 57118.00 88888.00 2008-03-09 12:26:13.514 069 13185.13 625.21 57118.98 88888.00 2008-03-09 12:26:14.514 069 13184.35 625.21 57118.25 88888.00 2008-03-09 12:26:15.514 069 13184.74 624.72 57118.86 88888.00 2008-03-09 12:26:16.514 069 13184.74 624.59 57118.37 88888.00 2008-03-09 12:26:17.514 069 13185.00 624.59 57117.63 88888.00 2008-03-09 12:26:18.514 069 13185.65 624.35 57118.25 88888.00 2008-03-09 12:26:19.514 069 13184.87 624.47 57118.00 88888.00 2008-03-09 12:26:20.514 069 13186.43 624.47 57118.86 88888.00 2008-03-09 12:26:21.514 069 13186.43 624.97 57118.73 88888.00 2008-03-09 12:26:22.514 069 13186.69 624.59 57118.98 88888.00 2008-03-09 12:26:23.514 069 13186.69 623.85 57118.37 88888.00 2008-03-09 12:26:24.514 069 13186.56 624.35 57119.47 88888.00 2008-03-09 12:26:25.514 069 13186.56 623.73 57118.73 88888.00 2008-03-09 12:26:26.514 069 13187.21 624.59 57118.98 88888.00 2008-03-09 12:26:27.514 069 13187.73 624.47 57119.71 88888.00 2008-03-09 12:26:28.514 069 13187.34 623.98 57118.73 88888.00 2008-03-09 12:26:29.514 069 13187.99 624.10 57118.86 88888.00 2008-03-09 12:26:30.514 069 13187.86 623.98 57119.34 88888.00 2008-03-09 12:26:31.514 069 13187.86 623.85 57118.98 88888.00 2008-03-09 12:26:32.514 069 13187.34 623.85 57119.34 88888.00 2008-03-09 12:26:33.514 069 13188.38 623.73 57119.59 88888.00 2008-03-09 12:26:34.514 069 13188.51 623.60 57118.73 88888.00 2008-03-09 12:26:35.514 069 13188.64 623.60 57118.61 88888.00 2008-03-09 12:26:36.514 069 13189.03 623.48 57120.08 88888.00 2008-03-09 12:26:37.514 069 13188.25 623.36 57119.59 88888.00 2008-03-09 12:26:38.514 069 13189.16 622.61 57119.59 88888.00 2008-03-09 12:26:39.514 069 13187.86 623.48 57119.47 88888.00 2008-03-09 12:26:40.514 069 13188.64 622.61 57119.59 88888.00 2008-03-09 12:26:41.514 069 13188.51 623.11 57119.47 88888.00 2008-03-09 12:26:42.514 069 13188.64 622.49 57120.20 88888.00 2008-03-09 12:26:43.514 069 13188.77 622.61 57119.96 88888.00 2008-03-09 12:26:44.514 069 13187.08 621.50 57119.47 88888.00 2008-03-09 12:26:45.514 069 13187.73 622.49 57119.96 88888.00 2008-03-09 12:26:46.514 069 13188.12 621.87 57120.08 88888.00 2008-03-09 12:26:47.514 069 13188.12 621.37 57120.45 88888.00 2008-03-09 12:26:48.514 069 13187.86 621.62 57119.96 88888.00 2008-03-09 12:26:49.514 069 13187.73 621.50 57119.96 88888.00 2008-03-09 12:26:50.514 069 13187.08 620.51 57119.84 88888.00 2008-03-09 12:26:51.514 069 13188.38 620.51 57120.69 88888.00 2008-03-09 12:26:52.514 069 13187.86 620.88 57119.22 88888.00 2008-03-09 12:26:53.514 069 13187.34 620.76 57119.96 88888.00 2008-03-09 12:26:54.514 069 13187.60 620.51 57120.08 88888.00 2008-03-09 12:26:55.514 069 13187.47 621.37 57119.96 88888.00 2008-03-09 12:26:56.514 069 13187.34 621.13 57119.96 88888.00 2008-03-09 12:26:57.514 069 13188.51 620.38 57120.45 88888.00 2008-03-09 12:26:58.514 069 13187.86 621.13 57119.96 88888.00 2008-03-09 12:26:59.514 069 13188.38 620.76 57119.96 88888.00 2008-03-09 12:27:00.514 069 13188.64 621.25 57119.71 88888.00 2008-03-09 12:27:01.514 069 13188.51 621.25 57120.57 88888.00 2008-03-09 12:27:02.514 069 13189.42 621.25 57120.20 88888.00 2008-03-09 12:27:03.514 069 13189.16 621.13 57120.93 88888.00 2008-03-09 12:27:04.514 069 13189.55 620.76 57120.32 88888.00 2008-03-09 12:27:05.514 069 13189.42 620.76 57120.81 88888.00 2008-03-09 12:27:06.514 069 13189.29 620.63 57121.06 88888.00 2008-03-09 12:27:07.514 069 13188.77 620.38 57119.96 88888.00 2008-03-09 12:27:08.514 069 13189.68 619.76 57120.57 88888.00 2008-03-09 12:27:09.514 069 13189.68 619.15 57120.57 88888.00 2008-03-09 12:27:10.514 069 13189.68 619.52 57120.57 88888.00 2008-03-09 12:27:11.514 069 13189.94 619.64 57121.06 88888.00 2008-03-09 12:27:12.514 069 13189.42 619.89 57120.69 88888.00 2008-03-09 12:27:13.514 069 13189.55 618.90 57120.81 88888.00 2008-03-09 12:27:14.514 069 13189.16 619.15 57121.67 88888.00 2008-03-09 12:27:15.514 069 13189.03 619.15 57121.42 88888.00 2008-03-09 12:27:16.514 069 13189.03 619.15 57121.79 88888.00 2008-03-09 12:27:17.514 069 13189.42 619.52 57121.67 88888.00 2008-03-09 12:27:18.514 069 13189.68 618.40 57121.30 88888.00 2008-03-09 12:27:19.514 069 13189.81 619.15 57120.93 88888.00 2008-03-09 12:27:20.514 069 13190.20 618.65 57121.06 88888.00 2008-03-09 12:27:21.514 069 13190.07 618.40 57121.18 88888.00 2008-03-09 12:27:22.514 069 13190.20 618.65 57121.06 88888.00 2008-03-09 12:27:23.514 069 13189.81 618.65 57121.18 88888.00 2008-03-09 12:27:24.514 069 13190.07 618.40 57120.93 88888.00 2008-03-09 12:27:25.514 069 13190.85 619.02 57121.55 88888.00 2008-03-09 12:27:26.514 069 13190.59 618.65 57121.55 88888.00 2008-03-09 12:27:27.514 069 13190.59 618.40 57120.69 88888.00 2008-03-09 12:27:28.514 069 13189.94 619.39 57121.18 88888.00 2008-03-09 12:27:29.514 069 13190.07 619.52 57121.91 88888.00 2008-03-09 12:27:30.514 069 13190.20 619.52 57121.79 88888.00 2008-03-09 12:27:31.514 069 13189.68 619.15 57121.79 88888.00 2008-03-09 12:27:32.514 069 13190.07 619.39 57122.40 88888.00 2008-03-09 12:27:33.514 069 13190.85 619.15 57121.79 88888.00 2008-03-09 12:27:34.514 069 13191.11 619.15 57122.16 88888.00 2008-03-09 12:27:35.514 069 13190.85 618.65 57121.79 88888.00 2008-03-09 12:27:36.514 069 13190.85 618.65 57122.16 88888.00 2008-03-09 12:27:37.514 069 13190.85 619.52 57122.16 88888.00 2008-03-09 12:27:38.514 069 13190.98 618.53 57122.40 88888.00 2008-03-09 12:27:39.514 069 13190.98 618.15 57121.79 88888.00 2008-03-09 12:27:40.514 069 13191.11 618.40 57122.04 88888.00 2008-03-09 12:27:41.514 069 13190.59 618.65 57121.91 88888.00 2008-03-09 12:27:42.514 069 13191.37 618.53 57121.79 88888.00 2008-03-09 12:27:43.514 069 13190.98 619.27 57122.16 88888.00 2008-03-09 12:27:44.514 069 13191.50 619.76 57122.89 88888.00 2008-03-09 12:27:45.514 069 13191.24 618.77 57122.04 88888.00 2008-03-09 12:27:46.514 069 13190.98 620.01 57123.01 88888.00 2008-03-09 12:27:47.514 069 13190.72 619.02 57122.64 88888.00 2008-03-09 12:27:48.514 069 13190.98 619.02 57123.62 88888.00 2008-03-09 12:27:49.514 069 13190.98 618.90 57122.77 88888.00 2008-03-09 12:27:50.514 069 13190.46 618.28 57123.14 88888.00 2008-03-09 12:27:51.514 069 13190.59 618.90 57122.52 88888.00 2008-03-09 12:27:52.514 069 13190.59 618.15 57123.26 88888.00 2008-03-09 12:27:53.514 069 13190.46 618.53 57123.01 88888.00 2008-03-09 12:27:54.514 069 13190.20 617.91 57122.77 88888.00 2008-03-09 12:27:55.514 069 13189.55 618.03 57123.26 88888.00 2008-03-09 12:27:56.514 069 13189.68 617.78 57123.26 88888.00 2008-03-09 12:27:57.514 069 13189.94 617.91 57123.01 88888.00 2008-03-09 12:27:58.514 069 13189.81 617.91 57123.26 88888.00 2008-03-09 12:27:59.514 069 13189.03 618.28 57123.26 88888.00 2008-03-09 12:28:00.514 069 13190.33 618.77 57123.62 88888.00 2008-03-09 12:28:01.514 069 13189.81 618.90 57123.50 88888.00 2008-03-09 12:28:02.514 069 13189.55 618.40 57123.01 88888.00 2008-03-09 12:28:03.514 069 13189.29 618.77 57123.26 88888.00 2008-03-09 12:28:04.514 069 13189.42 618.65 57123.50 88888.00 2008-03-09 12:28:05.514 069 13188.51 618.53 57123.38 88888.00 2008-03-09 12:28:06.514 069 13189.42 618.28 57122.77 88888.00 2008-03-09 12:28:07.514 069 13189.29 618.65 57123.14 88888.00 2008-03-09 12:28:08.514 069 13189.16 619.02 57123.01 88888.00 2008-03-09 12:28:09.514 069 13188.64 618.40 57123.01 88888.00 2008-03-09 12:28:10.514 069 13189.03 618.90 57123.62 88888.00 2008-03-09 12:28:11.514 069 13189.16 618.65 57123.62 88888.00 2008-03-09 12:28:12.514 069 13188.51 618.90 57122.89 88888.00 2008-03-09 12:28:13.514 069 13188.77 619.27 57123.14 88888.00 2008-03-09 12:28:14.514 069 13188.64 618.90 57123.50 88888.00 2008-03-09 12:28:15.514 069 13188.90 619.02 57122.89 88888.00 2008-03-09 12:28:16.514 069 13189.03 618.40 57123.62 88888.00 2008-03-09 12:28:17.514 069 13188.90 618.77 57123.87 88888.00 2008-03-09 12:28:18.514 069 13188.51 618.15 57124.11 88888.00 2008-03-09 12:28:19.514 069 13188.77 617.78 57124.23 88888.00 2008-03-09 12:28:20.514 069 13188.90 618.40 57123.62 88888.00 2008-03-09 12:28:21.514 069 13188.77 618.53 57123.62 88888.00 2008-03-09 12:28:22.514 069 13188.64 618.28 57124.36 88888.00 2008-03-09 12:28:23.514 069 13188.90 619.02 57123.50 88888.00 2008-03-09 12:28:24.514 069 13188.12 618.90 57123.38 88888.00 2008-03-09 12:28:25.514 069 13188.90 618.28 57124.48 88888.00 2008-03-09 12:28:26.514 069 13187.86 618.28 57123.87 88888.00 2008-03-09 12:28:27.514 069 13188.77 617.91 57124.23 88888.00 2008-03-09 12:28:28.514 069 13188.25 618.03 57124.36 88888.00 2008-03-09 12:28:29.514 069 13187.99 617.29 57124.23 88888.00 2008-03-09 12:28:30.514 069 13188.38 617.29 57123.62 88888.00 2008-03-09 12:28:31.514 069 13189.16 617.29 57124.48 88888.00 2008-03-09 12:28:32.514 069 13189.55 616.92 57123.62 88888.00 2008-03-09 12:28:33.514 069 13189.55 617.66 57124.48 88888.00 2008-03-09 12:28:34.514 069 13189.29 617.16 57124.73 88888.00 2008-03-09 12:28:35.514 069 13190.07 617.41 57124.60 88888.00 2008-03-09 12:28:36.514 069 13190.85 616.92 57124.85 88888.00 2008-03-09 12:28:37.514 069 13190.33 617.41 57124.36 88888.00 2008-03-09 12:28:38.514 069 13190.59 617.16 57124.60 88888.00 2008-03-09 12:28:39.514 069 13190.72 617.29 57124.60 88888.00 2008-03-09 12:28:40.514 069 13192.15 616.54 57124.73 88888.00 2008-03-09 12:28:41.514 069 13191.37 616.54 57125.34 88888.00 2008-03-09 12:28:42.514 069 13191.37 616.67 57124.85 88888.00 2008-03-09 12:28:43.514 069 13191.50 616.92 57125.21 88888.00 2008-03-09 12:28:44.514 069 13190.98 617.16 57125.34 88888.00 2008-03-09 12:28:45.514 069 13190.59 616.79 57125.21 88888.00 2008-03-09 12:28:46.514 069 13190.72 617.29 57126.19 88888.00 2008-03-09 12:28:47.514 069 13190.72 617.66 57125.70 88888.00 2008-03-09 12:28:48.514 069 13190.59 617.16 57125.58 88888.00 2008-03-09 12:28:49.514 069 13191.11 617.29 57126.19 88888.00 2008-03-09 12:28:50.514 069 13190.33 617.54 57125.34 88888.00 2008-03-09 12:28:51.514 069 13190.85 618.15 57126.07 88888.00 2008-03-09 12:28:52.514 069 13190.98 618.53 57125.95 88888.00 2008-03-09 12:28:53.514 069 13190.72 619.02 57126.44 88888.00 2008-03-09 12:28:54.514 069 13191.76 618.77 57126.31 88888.00 2008-03-09 12:28:55.514 069 13191.24 618.65 57125.95 88888.00 2008-03-09 12:28:56.514 069 13192.02 619.27 57125.70 88888.00 2008-03-09 12:28:57.514 069 13191.37 619.39 57126.19 88888.00 2008-03-09 12:28:58.514 069 13190.59 618.53 57126.44 88888.00 2008-03-09 12:28:59.514 069 13191.50 619.64 57126.56 88888.00 2008-03-09 12:29:00.514 069 13191.76 620.01 57125.95 88888.00 2008-03-09 12:29:01.514 069 13191.76 619.64 57126.56 88888.00 2008-03-09 12:29:02.514 069 13191.76 619.76 57125.82 88888.00 2008-03-09 12:29:03.514 069 13191.24 619.64 57126.44 88888.00 2008-03-09 12:29:04.514 069 13191.63 620.14 57126.44 88888.00 2008-03-09 12:29:05.514 069 13191.50 619.89 57125.95 88888.00 2008-03-09 12:29:06.514 069 13191.76 619.39 57125.95 88888.00 2008-03-09 12:29:07.514 069 13191.24 619.02 57126.19 88888.00 2008-03-09 12:29:08.514 069 13191.63 620.14 57126.07 88888.00 2008-03-09 12:29:09.514 069 13191.37 620.01 57126.80 88888.00 2008-03-09 12:29:10.514 069 13191.24 620.01 57126.93 88888.00 2008-03-09 12:29:11.514 069 13192.02 620.14 57126.56 88888.00 2008-03-09 12:29:12.514 069 13192.02 619.15 57125.82 88888.00 2008-03-09 12:29:13.514 069 13192.28 620.01 57126.56 88888.00 2008-03-09 12:29:14.514 069 13192.02 620.76 57126.44 88888.00 2008-03-09 12:29:15.514 069 13192.41 620.38 57126.68 88888.00 2008-03-09 12:29:16.514 069 13192.67 620.76 57126.56 88888.00 2008-03-09 12:29:17.514 069 13192.41 620.63 57127.29 88888.00 2008-03-09 12:29:18.514 069 13192.80 620.63 57127.17 88888.00 2008-03-09 12:29:19.514 069 13193.84 620.51 57126.80 88888.00 2008-03-09 12:29:20.514 069 13194.49 620.51 57127.17 88888.00 2008-03-09 12:29:21.514 069 13194.36 620.14 57126.80 88888.00 2008-03-09 12:29:22.514 069 13194.49 620.01 57126.93 88888.00 2008-03-09 12:29:23.514 069 13195.14 620.14 57127.29 88888.00 2008-03-09 12:29:24.514 069 13195.14 620.14 57126.31 88888.00 2008-03-09 12:29:25.514 069 13195.66 620.26 57127.41 88888.00 2008-03-09 12:29:26.514 069 13195.79 619.27 57127.78 88888.00 2008-03-09 12:29:27.514 069 13196.44 619.89 57127.90 88888.00 2008-03-09 12:29:28.514 069 13196.44 619.15 57127.66 88888.00 2008-03-09 12:29:29.514 069 13196.57 619.52 57127.54 88888.00 2008-03-09 12:29:30.514 069 13197.22 618.90 57127.54 88888.00 2008-03-09 12:29:31.514 069 13197.61 619.27 57127.41 88888.00 2008-03-09 12:29:32.514 069 13196.57 619.52 57128.52 88888.00 2008-03-09 12:29:33.514 069 13197.61 620.14 57128.15 88888.00 2008-03-09 12:29:34.514 069 13197.61 620.01 57128.27 88888.00 2008-03-09 12:29:35.514 069 13198.38 620.01 57128.39 88888.00 2008-03-09 12:29:36.514 069 13198.25 620.14 57128.52 88888.00 2008-03-09 12:29:37.514 069 13198.77 620.38 57128.39 88888.00 2008-03-09 12:29:38.514 069 13198.90 619.52 57127.90 88888.00 2008-03-09 12:29:39.514 069 13199.42 620.63 57128.76 88888.00 2008-03-09 12:29:40.514 069 13199.68 620.38 57128.39 88888.00 2008-03-09 12:29:41.514 069 13200.07 620.63 57128.88 88888.00 2008-03-09 12:29:42.514 069 13200.07 620.88 57128.76 88888.00 2008-03-09 12:29:43.514 069 13200.33 620.63 57129.62 88888.00 2008-03-09 12:29:44.514 069 13200.98 620.51 57129.49 88888.00 2008-03-09 12:29:45.514 069 13201.50 621.00 57129.49 88888.00 2008-03-09 12:29:46.514 069 13201.11 620.88 57130.11 88888.00 2008-03-09 12:29:47.514 069 13201.37 621.00 57130.71 88888.00 2008-03-09 12:29:48.514 069 13201.24 621.37 57129.74 88888.00 2008-03-09 12:29:49.514 069 13201.37 621.00 57130.47 88888.00 2008-03-09 12:29:50.514 069 13201.89 621.37 57130.35 88888.00 2008-03-09 12:29:51.514 069 13201.76 622.37 57129.98 88888.00 2008-03-09 12:29:52.514 069 13201.89 621.13 57130.96 88888.00 2008-03-09 12:29:53.514 069 13202.54 621.99 57131.33 88888.00 2008-03-09 12:29:54.514 069 13202.54 621.99 57131.20 88888.00 2008-03-09 12:29:55.514 069 13202.02 621.50 57130.96 88888.00 2008-03-09 12:29:56.514 069 13202.28 621.62 57131.33 88888.00 2008-03-09 12:29:57.514 069 13202.54 621.99 57131.70 88888.00 2008-03-09 12:29:58.514 069 13203.58 622.49 57132.18 88888.00 2008-03-09 12:29:59.514 069 13202.93 622.49 57131.94 88888.00 2008-03-09 12:30:00.514 069 13202.93 622.37 57132.67 88888.00 2008-03-09 12:30:01.514 069 13203.06 622.61 57131.82 88888.00 2008-03-09 12:30:02.514 069 13202.54 622.61 57132.30 88888.00 2008-03-09 12:30:03.514 069 13203.06 623.36 57133.04 88888.00 2008-03-09 12:30:04.514 069 13203.06 622.49 57132.92 88888.00 2008-03-09 12:30:05.514 069 13202.80 623.36 57132.67 88888.00 2008-03-09 12:30:06.514 069 13202.67 621.87 57133.65 88888.00 2008-03-09 12:30:07.514 069 13202.93 623.11 57133.16 88888.00 2008-03-09 12:30:08.514 069 13203.06 622.49 57133.04 88888.00 2008-03-09 12:30:09.514 069 13202.80 622.49 57133.65 88888.00 2008-03-09 12:30:10.514 069 13202.02 622.49 57133.16 88888.00 2008-03-09 12:30:11.514 069 13202.54 622.24 57133.53 88888.00 2008-03-09 12:30:12.514 069 13202.93 622.61 57133.29 88888.00 2008-03-09 12:30:13.514 069 13203.06 623.11 57132.55 88888.00 2008-03-09 12:30:14.514 069 13202.67 622.74 57133.77 88888.00 2008-03-09 12:30:15.514 069 13202.02 623.23 57134.38 88888.00 2008-03-09 12:30:16.514 069 13202.54 622.61 57133.29 88888.00 2008-03-09 12:30:17.514 069 13202.93 622.49 57134.14 88888.00 2008-03-09 12:30:18.514 069 13202.15 623.36 57133.89 88888.00 2008-03-09 12:30:19.514 069 13202.28 623.23 57134.26 88888.00 2008-03-09 12:30:20.514 069 13202.80 623.23 57134.02 88888.00 2008-03-09 12:30:21.514 069 13202.28 623.36 57133.89 88888.00 2008-03-09 12:30:22.514 069 13202.02 623.73 57134.02 88888.00 2008-03-09 12:30:23.514 069 13202.15 623.73 57134.02 88888.00 2008-03-09 12:30:24.514 069 13202.15 623.23 57134.87 88888.00 2008-03-09 12:30:25.514 069 13202.02 624.10 57134.02 88888.00 2008-03-09 12:30:26.514 069 13202.54 623.48 57134.87 88888.00 2008-03-09 12:30:27.514 069 13203.71 623.73 57135.00 88888.00 2008-03-09 12:30:28.514 069 13203.19 623.73 57134.63 88888.00 2008-03-09 12:30:29.514 069 13203.97 623.85 57134.63 88888.00 2008-03-09 12:30:30.514 069 13203.58 623.60 57134.75 88888.00 2008-03-09 12:30:31.514 069 13203.06 623.48 57134.38 88888.00 2008-03-09 12:30:32.514 069 13203.84 622.86 57134.26 88888.00 2008-03-09 12:30:33.514 069 13203.06 623.73 57134.75 88888.00 2008-03-09 12:30:34.514 069 13203.58 623.98 57134.38 88888.00 2008-03-09 12:30:35.514 069 13204.10 623.85 57135.00 88888.00 2008-03-09 12:30:36.514 069 13203.97 624.47 57135.12 88888.00 2008-03-09 12:30:37.514 069 13204.23 624.72 57134.87 88888.00 2008-03-09 12:30:38.514 069 13205.01 623.73 57134.38 88888.00 2008-03-09 12:30:39.514 069 13203.84 623.98 57135.12 88888.00 2008-03-09 12:30:40.514 069 13204.49 624.22 57135.00 88888.00 2008-03-09 12:30:41.514 069 13204.62 623.98 57134.75 88888.00 2008-03-09 12:30:42.514 069 13204.36 624.22 57134.75 88888.00 2008-03-09 12:30:43.514 069 13204.49 623.48 57134.87 88888.00 2008-03-09 12:30:44.514 069 13204.75 623.73 57135.97 88888.00 2008-03-09 12:30:45.514 069 13204.23 623.36 57135.12 88888.00 2008-03-09 12:30:46.514 069 13204.49 623.60 57134.75 88888.00 2008-03-09 12:30:47.514 069 13205.01 622.98 57135.24 88888.00 2008-03-09 12:30:48.514 069 13204.75 622.49 57134.87 88888.00 2008-03-09 12:30:49.514 069 13204.88 623.11 57134.51 88888.00 2008-03-09 12:30:50.514 069 13205.66 623.60 57134.51 88888.00 2008-03-09 12:30:51.514 069 13205.79 622.86 57134.75 88888.00 2008-03-09 12:30:52.514 069 13206.05 623.60 57135.36 88888.00 2008-03-09 12:30:53.514 069 13206.18 623.60 57134.63 88888.00 2008-03-09 12:30:54.514 069 13206.70 623.36 57134.75 88888.00 2008-03-09 12:30:55.514 069 13206.05 623.48 57134.26 88888.00 2008-03-09 12:30:56.514 069 13206.31 623.11 57134.87 88888.00 2008-03-09 12:30:57.514 069 13206.44 623.60 57135.12 88888.00 2008-03-09 12:30:58.514 069 13207.35 623.73 57133.89 88888.00 2008-03-09 12:30:59.514 069 13207.74 623.23 57134.51 88888.00 2008-03-09 12:31:00.514 069 13207.22 623.23 57134.63 88888.00 2008-03-09 12:31:01.514 069 13207.87 623.23 57134.51 88888.00 2008-03-09 12:31:02.514 069 13207.09 622.86 57134.63 88888.00 2008-03-09 12:31:03.514 069 13207.48 623.36 57133.65 88888.00 2008-03-09 12:31:04.514 069 13208.39 623.23 57134.38 88888.00 2008-03-09 12:31:05.514 069 13207.61 624.10 57134.26 88888.00 2008-03-09 12:31:06.514 069 13208.65 623.98 57134.75 88888.00 2008-03-09 12:31:07.514 069 13208.65 623.48 57134.63 88888.00 2008-03-09 12:31:08.514 069 13208.78 624.22 57134.63 88888.00 2008-03-09 12:31:09.514 069 13209.30 623.98 57135.00 88888.00 2008-03-09 12:31:10.514 069 13208.91 624.35 57134.87 88888.00 2008-03-09 12:31:11.514 069 13209.56 623.60 57134.63 88888.00 2008-03-09 12:31:12.514 069 13210.08 623.11 57135.61 88888.00 2008-03-09 12:31:13.514 069 13209.95 623.73 57135.24 88888.00 2008-03-09 12:31:14.514 069 13210.21 624.10 57135.00 88888.00 2008-03-09 12:31:15.514 069 13210.60 624.35 57134.87 88888.00 2008-03-09 12:31:16.514 069 13210.21 623.60 57134.51 88888.00 2008-03-09 12:31:17.514 069 13211.12 623.85 57135.36 88888.00 2008-03-09 12:31:18.514 069 13210.99 623.85 57134.63 88888.00 2008-03-09 12:31:19.514 069 13210.73 623.36 57134.75 88888.00 2008-03-09 12:31:20.514 069 13211.38 624.22 57135.48 88888.00 2008-03-09 12:31:21.514 069 13211.64 623.85 57134.63 88888.00 2008-03-09 12:31:22.514 069 13211.12 623.98 57135.24 88888.00 2008-03-09 12:31:23.514 069 13211.38 624.72 57134.63 88888.00 2008-03-09 12:31:24.514 069 13210.86 623.48 57135.12 88888.00 2008-03-09 12:31:25.514 069 13211.51 624.59 57134.87 88888.00 2008-03-09 12:31:26.514 069 13212.42 624.59 57135.73 88888.00 2008-03-09 12:31:27.514 069 13211.90 623.60 57135.36 88888.00 2008-03-09 12:31:28.514 069 13212.42 623.98 57135.61 88888.00 2008-03-09 12:31:29.514 069 13212.55 623.73 57135.85 88888.00 2008-03-09 12:31:30.514 069 13212.16 623.98 57135.97 88888.00 2008-03-09 12:31:31.514 069 13211.77 623.36 57135.85 88888.00 2008-03-09 12:31:32.514 069 13212.29 623.73 57135.12 88888.00 2008-03-09 12:31:33.514 069 13212.42 623.85 57135.85 88888.00 2008-03-09 12:31:34.514 069 13212.81 623.60 57135.97 88888.00 2008-03-09 12:31:35.514 069 13212.94 623.60 57135.85 88888.00 2008-03-09 12:31:36.514 069 13213.46 623.36 57136.34 88888.00 2008-03-09 12:31:37.514 069 13213.46 621.87 57136.34 88888.00 2008-03-09 12:31:38.514 069 13213.33 622.12 57136.09 88888.00 2008-03-09 12:31:39.514 069 13213.59 621.25 57136.09 88888.00 2008-03-09 12:31:40.514 069 13214.63 622.74 57136.34 88888.00 2008-03-09 12:31:41.514 069 13214.24 621.99 57136.09 88888.00 2008-03-09 12:31:42.514 069 13214.76 621.75 57137.07 88888.00 2008-03-09 12:31:43.514 069 13214.89 622.49 57137.20 88888.00 2008-03-09 12:31:44.514 069 13214.37 621.75 57136.71 88888.00 2008-03-09 12:31:45.514 069 13214.63 621.99 57137.56 88888.00 2008-03-09 12:31:46.514 069 13215.02 621.62 57136.95 88888.00 2008-03-09 12:31:47.514 069 13214.89 621.37 57137.32 88888.00 2008-03-09 12:31:48.514 069 13215.79 622.12 57137.68 88888.00 2008-03-09 12:31:49.514 069 13215.54 622.12 57137.81 88888.00 2008-03-09 12:31:50.514 069 13215.28 621.87 57137.93 88888.00 2008-03-09 12:31:51.514 069 13215.15 621.62 57137.56 88888.00 2008-03-09 12:31:52.514 069 13214.89 621.62 57137.68 88888.00 2008-03-09 12:31:53.514 069 13215.28 621.75 57137.81 88888.00 2008-03-09 12:31:54.514 069 13215.28 621.37 57137.93 88888.00 2008-03-09 12:31:55.514 069 13215.67 621.50 57138.05 88888.00 2008-03-09 12:31:56.514 069 13215.15 621.87 57137.93 88888.00 2008-03-09 12:31:57.514 069 13214.76 621.25 57137.32 88888.00 2008-03-09 12:31:58.514 069 13216.71 621.00 57137.68 88888.00 2008-03-09 12:31:59.514 069 13216.18 621.13 57137.93 88888.00 2008-03-09 12:32:00.514 069 13216.71 621.50 57137.81 88888.00 2008-03-09 12:32:01.514 069 13215.67 621.37 57138.05 88888.00 2008-03-09 12:32:02.514 069 13216.05 620.88 57138.54 88888.00 2008-03-09 12:32:03.514 069 13216.18 621.37 57138.66 88888.00 2008-03-09 12:32:04.514 069 13215.79 621.25 57137.81 88888.00 2008-03-09 12:32:05.514 069 13216.18 621.25 57138.91 88888.00 2008-03-09 12:32:06.514 069 13216.18 620.88 57138.42 88888.00 2008-03-09 12:32:07.514 069 13215.54 621.00 57138.05 88888.00 2008-03-09 12:32:08.514 069 13215.41 620.88 57138.18 88888.00 2008-03-09 12:32:09.514 069 13215.41 620.38 57138.66 88888.00 2008-03-09 12:32:10.514 069 13215.41 621.00 57138.18 88888.00 2008-03-09 12:32:11.514 069 13215.54 619.89 57138.30 88888.00 2008-03-09 12:32:12.514 069 13215.67 619.27 57138.54 88888.00 2008-03-09 12:32:13.514 069 13215.41 620.38 57138.18 88888.00 2008-03-09 12:32:14.514 069 13215.67 620.63 57138.54 88888.00 2008-03-09 12:32:15.514 069 13215.67 620.51 57138.30 88888.00 2008-03-09 12:32:16.514 069 13215.67 620.51 57139.03 88888.00 2008-03-09 12:32:17.514 069 13215.67 620.14 57138.79 88888.00 2008-03-09 12:32:18.514 069 13215.92 621.25 57138.91 88888.00 2008-03-09 12:32:19.514 069 13214.89 619.52 57139.15 88888.00 2008-03-09 12:32:20.514 069 13215.15 620.26 57138.05 88888.00 2008-03-09 12:32:21.514 069 13215.41 620.26 57137.93 88888.00 2008-03-09 12:32:22.514 069 13215.41 621.00 57139.27 88888.00 2008-03-09 12:32:23.514 069 13215.41 621.00 57138.91 88888.00 2008-03-09 12:32:24.514 069 13214.89 621.25 57138.54 88888.00 2008-03-09 12:32:25.514 069 13215.15 620.63 57138.66 88888.00 2008-03-09 12:32:26.514 069 13214.76 621.25 57138.66 88888.00 2008-03-09 12:32:27.514 069 13215.28 621.00 57138.66 88888.00 2008-03-09 12:32:28.514 069 13215.15 620.38 57138.91 88888.00 2008-03-09 12:32:29.514 069 13215.15 621.50 57139.40 88888.00 2008-03-09 12:32:30.514 069 13215.28 621.87 57138.91 88888.00 2008-03-09 12:32:31.514 069 13215.92 621.25 57139.40 88888.00 2008-03-09 12:32:32.514 069 13215.28 621.87 57139.15 88888.00 2008-03-09 12:32:33.514 069 13215.92 621.87 57138.54 88888.00 2008-03-09 12:32:34.514 069 13216.05 622.74 57139.27 88888.00 2008-03-09 12:32:35.514 069 13215.67 622.37 57139.52 88888.00 2008-03-09 12:32:36.514 069 13215.41 622.74 57138.91 88888.00 2008-03-09 12:32:37.514 069 13216.31 622.74 57139.40 88888.00 2008-03-09 12:32:38.514 069 13216.31 623.11 57139.03 88888.00 2008-03-09 12:32:39.514 069 13215.67 623.11 57140.25 88888.00 2008-03-09 12:32:40.514 069 13215.79 622.74 57139.52 88888.00 2008-03-09 12:32:41.514 069 13215.92 622.24 57139.15 88888.00 2008-03-09 12:32:42.514 069 13216.18 622.49 57139.40 88888.00 2008-03-09 12:32:43.514 069 13216.45 623.48 57139.89 88888.00 2008-03-09 12:32:44.514 069 13216.45 622.61 57139.03 88888.00 2008-03-09 12:32:45.514 069 13216.05 622.61 57139.40 88888.00 2008-03-09 12:32:46.514 069 13216.05 622.86 57138.91 88888.00 2008-03-09 12:32:47.514 069 13215.79 621.87 57139.27 88888.00 2008-03-09 12:32:48.514 069 13216.71 622.37 57139.89 88888.00 2008-03-09 12:32:49.514 069 13216.05 622.61 57139.52 88888.00 2008-03-09 12:32:50.514 069 13216.31 622.12 57139.89 88888.00 2008-03-09 12:32:51.514 069 13217.09 622.74 57139.40 88888.00 2008-03-09 12:32:52.514 069 13216.58 621.87 57139.27 88888.00 2008-03-09 12:32:53.514 069 13216.71 621.99 57139.64 88888.00 2008-03-09 12:32:54.514 069 13216.58 622.61 57138.91 88888.00 2008-03-09 12:32:55.514 069 13216.96 622.49 57139.89 88888.00 2008-03-09 12:32:56.514 069 13216.83 621.87 57139.27 88888.00 2008-03-09 12:32:57.514 069 13217.61 622.37 57140.13 88888.00 2008-03-09 12:32:58.514 069 13217.35 622.74 57139.52 88888.00 2008-03-09 12:32:59.514 069 13216.96 622.61 57138.79 88888.00 2008-03-09 12:33:00.514 069 13218.26 621.62 57139.52 88888.00 2008-03-09 12:33:01.514 069 13217.61 621.75 57139.27 88888.00 2008-03-09 12:33:02.514 069 13218.00 621.99 57139.52 88888.00 2008-03-09 12:33:03.514 069 13217.87 621.99 57139.15 88888.00 2008-03-09 12:33:04.514 069 13218.26 622.37 57139.27 88888.00 2008-03-09 12:33:05.514 069 13218.78 621.99 57139.15 88888.00 2008-03-09 12:33:06.514 069 13218.00 621.87 57138.42 88888.00 2008-03-09 12:33:07.514 069 13218.26 621.87 57139.03 88888.00 2008-03-09 12:33:08.514 069 13218.78 622.24 57138.79 88888.00 2008-03-09 12:33:09.514 069 13218.52 621.62 57139.40 88888.00 2008-03-09 12:33:10.514 069 13218.00 621.50 57139.40 88888.00 2008-03-09 12:33:11.514 069 13218.13 622.49 57140.01 88888.00 2008-03-09 12:33:12.514 069 13218.39 621.13 57139.64 88888.00 2008-03-09 12:33:13.514 069 13218.65 622.24 57139.40 88888.00 2008-03-09 12:33:14.514 069 13218.13 622.12 57140.01 88888.00 2008-03-09 12:33:15.514 069 13218.78 621.75 57139.89 88888.00 2008-03-09 12:33:16.514 069 13218.65 621.99 57140.25 88888.00 2008-03-09 12:33:17.514 069 13218.91 622.49 57140.38 88888.00 2008-03-09 12:33:18.514 069 13218.65 621.99 57140.38 88888.00 2008-03-09 12:33:19.514 069 13218.39 621.50 57140.13 88888.00 2008-03-09 12:33:20.514 069 13218.13 621.75 57140.25 88888.00 2008-03-09 12:33:21.514 069 13218.78 621.99 57140.50 88888.00 2008-03-09 12:33:22.514 069 13219.04 621.99 57140.98 88888.00 2008-03-09 12:33:23.514 069 13218.65 621.25 57140.50 88888.00 2008-03-09 12:33:24.514 069 13219.30 621.62 57139.89 88888.00 2008-03-09 12:33:25.514 069 13219.30 621.50 57140.74 88888.00 2008-03-09 12:33:26.514 069 13218.39 621.62 57140.74 88888.00 2008-03-09 12:33:27.514 069 13218.91 621.50 57140.50 88888.00 2008-03-09 12:33:28.514 069 13218.26 622.37 57140.62 88888.00 2008-03-09 12:33:29.514 069 13219.43 622.37 57140.98 88888.00 2008-03-09 12:33:30.514 069 13218.65 622.98 57140.50 88888.00 2008-03-09 12:33:31.514 069 13217.87 622.49 57140.74 88888.00 2008-03-09 12:33:32.514 069 13218.65 622.86 57140.50 88888.00 2008-03-09 12:33:33.514 069 13218.26 622.74 57140.98 88888.00 2008-03-09 12:33:34.514 069 13218.39 622.98 57141.35 88888.00 2008-03-09 12:33:35.514 069 13218.13 623.11 57141.48 88888.00 2008-03-09 12:33:36.514 069 13217.09 622.74 57141.11 88888.00 2008-03-09 12:33:37.514 069 13217.87 622.74 57140.86 88888.00 2008-03-09 12:33:38.514 069 13217.74 622.24 57141.23 88888.00 2008-03-09 12:33:39.514 069 13217.35 623.11 57140.98 88888.00 2008-03-09 12:33:40.514 069 13216.96 622.86 57141.11 88888.00 2008-03-09 12:33:41.514 069 13217.87 622.74 57141.11 88888.00 2008-03-09 12:33:42.514 069 13217.48 623.60 57141.48 88888.00 2008-03-09 12:33:43.514 069 13216.71 623.60 57141.23 88888.00 2008-03-09 12:33:44.514 069 13217.22 623.60 57141.11 88888.00 2008-03-09 12:33:45.514 069 13217.48 623.73 57142.33 88888.00 2008-03-09 12:33:46.514 069 13217.87 623.48 57141.23 88888.00 2008-03-09 12:33:47.514 069 13216.31 623.23 57141.72 88888.00 2008-03-09 12:33:48.514 069 13216.45 623.23 57140.74 88888.00 2008-03-09 12:33:49.514 069 13217.09 622.98 57140.86 88888.00 2008-03-09 12:33:50.514 069 13216.96 623.36 57140.86 88888.00 2008-03-09 12:33:51.514 069 13217.09 623.85 57140.98 88888.00 2008-03-09 12:33:52.514 069 13217.22 623.85 57141.35 88888.00 2008-03-09 12:33:53.514 069 13216.58 624.22 57141.35 88888.00 2008-03-09 12:33:54.514 069 13217.74 622.98 57141.23 88888.00 2008-03-09 12:33:55.514 069 13216.96 623.98 57140.38 88888.00 2008-03-09 12:33:56.514 069 13217.09 623.60 57140.74 88888.00 2008-03-09 12:33:57.514 069 13217.09 623.36 57141.60 88888.00 2008-03-09 12:33:58.514 069 13217.35 623.60 57140.98 88888.00 2008-03-09 12:33:59.514 069 13216.96 623.73 57141.60 88888.00 2008-03-09 12:34:00.514 069 13218.13 623.48 57140.74 88888.00 2008-03-09 12:34:01.514 069 13217.87 623.73 57140.62 88888.00 2008-03-09 12:34:02.514 069 13218.13 623.85 57141.35 88888.00 2008-03-09 12:34:03.514 069 13218.00 623.36 57141.23 88888.00 2008-03-09 12:34:04.514 069 13217.48 623.60 57140.74 88888.00 2008-03-09 12:34:05.514 069 13217.61 623.73 57140.86 88888.00 2008-03-09 12:34:06.514 069 13218.00 623.98 57140.98 88888.00 2008-03-09 12:34:07.514 069 13218.91 623.36 57140.38 88888.00 2008-03-09 12:34:08.514 069 13218.78 623.11 57140.98 88888.00 2008-03-09 12:34:09.514 069 13218.91 623.48 57140.86 88888.00 2008-03-09 12:34:10.514 069 13219.17 622.74 57140.38 88888.00 2008-03-09 12:34:11.514 069 13219.17 622.98 57140.62 88888.00 2008-03-09 12:34:12.514 069 13218.65 622.74 57141.23 88888.00 2008-03-09 12:34:13.514 069 13218.91 622.86 57141.96 88888.00 2008-03-09 12:34:14.514 069 13219.30 623.11 57140.62 88888.00 2008-03-09 12:34:15.514 069 13218.78 622.49 57140.74 88888.00 2008-03-09 12:34:16.514 069 13219.56 623.11 57140.98 88888.00 2008-03-09 12:34:17.514 069 13219.30 622.86 57141.23 88888.00 2008-03-09 12:34:18.514 069 13219.56 622.61 57141.11 88888.00 2008-03-09 12:34:19.514 069 13219.95 622.49 57140.98 88888.00 2008-03-09 12:34:20.514 069 13220.08 621.75 57140.38 88888.00 2008-03-09 12:34:21.514 069 13220.34 622.24 57140.50 88888.00 2008-03-09 12:34:22.514 069 13220.73 622.37 57141.35 88888.00 2008-03-09 12:34:23.514 069 13220.47 622.24 57140.74 88888.00 2008-03-09 12:34:24.514 069 13220.73 621.87 57141.11 88888.00 2008-03-09 12:34:25.514 069 13220.21 621.87 57141.11 88888.00 2008-03-09 12:34:26.514 069 13220.47 621.99 57140.62 88888.00 2008-03-09 12:34:27.514 069 13220.73 622.12 57141.35 88888.00 2008-03-09 12:34:28.514 069 13220.21 621.99 57140.86 88888.00 2008-03-09 12:34:29.514 069 13220.86 621.13 57140.74 88888.00 2008-03-09 12:34:30.514 069 13220.34 621.25 57140.86 88888.00 2008-03-09 12:34:31.514 069 13220.34 621.25 57140.98 88888.00 2008-03-09 12:34:32.514 069 13220.86 621.13 57141.11 88888.00 2008-03-09 12:34:33.514 069 13220.47 621.50 57140.86 88888.00 2008-03-09 12:34:34.514 069 13219.56 621.37 57140.62 88888.00 2008-03-09 12:34:35.514 069 13220.60 620.76 57140.74 88888.00 2008-03-09 12:34:36.514 069 13220.73 620.76 57140.74 88888.00 2008-03-09 12:34:37.514 069 13219.82 621.00 57140.98 88888.00 2008-03-09 12:34:38.514 069 13219.69 621.00 57140.98 88888.00 2008-03-09 12:34:39.514 069 13220.21 620.38 57140.74 88888.00 2008-03-09 12:34:40.514 069 13219.82 620.51 57140.86 88888.00 2008-03-09 12:34:41.514 069 13219.69 620.63 57141.48 88888.00 2008-03-09 12:34:42.514 069 13219.95 620.01 57141.35 88888.00 2008-03-09 12:34:43.514 069 13219.56 619.76 57141.11 88888.00 2008-03-09 12:34:44.514 069 13219.95 619.89 57141.11 88888.00 2008-03-09 12:34:45.514 069 13219.82 620.38 57140.98 88888.00 2008-03-09 12:34:46.514 069 13219.43 620.38 57140.86 88888.00 2008-03-09 12:34:47.514 069 13219.95 620.63 57140.86 88888.00 2008-03-09 12:34:48.514 069 13219.43 620.26 57140.38 88888.00 2008-03-09 12:34:49.514 069 13219.56 620.76 57140.86 88888.00 2008-03-09 12:34:50.514 069 13219.43 619.52 57141.60 88888.00 2008-03-09 12:34:51.514 069 13218.78 619.39 57140.98 88888.00 2008-03-09 12:34:52.514 069 13218.91 619.76 57140.74 88888.00 2008-03-09 12:34:53.514 069 13218.91 620.14 57140.74 88888.00 2008-03-09 12:34:54.514 069 13219.04 619.76 57140.62 88888.00 2008-03-09 12:34:55.514 069 13219.17 620.14 57140.86 88888.00 2008-03-09 12:34:56.513 069 13219.04 620.26 57140.50 88888.00 2008-03-09 12:34:57.513 069 13219.95 620.14 57140.38 88888.00 2008-03-09 12:34:58.513 069 13219.56 619.89 57140.98 88888.00 2008-03-09 12:34:59.513 069 13219.43 619.76 57140.74 88888.00 2008-03-09 12:35:00.513 069 13219.30 620.14 57140.38 88888.00 2008-03-09 12:35:01.513 069 13219.56 619.76 57140.50 88888.00 2008-03-09 12:35:02.513 069 13219.82 620.14 57140.50 88888.00 2008-03-09 12:35:03.513 069 13219.95 619.15 57140.25 88888.00 2008-03-09 12:35:04.513 069 13219.56 620.01 57139.89 88888.00 2008-03-09 12:35:05.513 069 13220.21 620.14 57140.25 88888.00 2008-03-09 12:35:06.513 069 13219.69 619.76 57140.62 88888.00 2008-03-09 12:35:07.513 069 13219.69 620.51 57140.13 88888.00 2008-03-09 12:35:08.513 069 13219.30 620.76 57140.50 88888.00 2008-03-09 12:35:09.513 069 13219.69 619.89 57139.76 88888.00 2008-03-09 12:35:10.513 069 13219.69 619.64 57140.13 88888.00 2008-03-09 12:35:11.513 069 13219.30 619.64 57140.01 88888.00 2008-03-09 12:35:12.513 069 13219.43 620.26 57140.38 88888.00 2008-03-09 12:35:13.513 069 13220.21 618.65 57140.13 88888.00 2008-03-09 12:35:14.513 069 13220.21 619.76 57140.62 88888.00 2008-03-09 12:35:15.513 069 13220.34 620.14 57140.25 88888.00 2008-03-09 12:35:16.513 069 13220.08 619.02 57139.89 88888.00 2008-03-09 12:35:17.513 069 13220.86 619.64 57140.38 88888.00 2008-03-09 12:35:18.513 069 13220.99 620.26 57140.13 88888.00 2008-03-09 12:35:19.513 069 13220.60 619.27 57139.89 88888.00 2008-03-09 12:35:20.513 069 13221.12 619.64 57139.89 88888.00 2008-03-09 12:35:21.513 069 13220.99 619.27 57140.01 88888.00 2008-03-09 12:35:22.513 069 13221.12 619.39 57140.01 88888.00 2008-03-09 12:35:23.513 069 13221.77 618.90 57139.76 88888.00 2008-03-09 12:35:24.513 069 13221.90 619.02 57139.76 88888.00 2008-03-09 12:35:25.513 069 13221.64 619.27 57140.38 88888.00 2008-03-09 12:35:26.513 069 13221.77 619.02 57140.13 88888.00 2008-03-09 12:35:27.513 069 13221.90 619.02 57139.76 88888.00 2008-03-09 12:35:28.513 069 13222.16 618.53 57140.01 88888.00 2008-03-09 12:35:29.513 069 13222.42 618.65 57139.89 88888.00 2008-03-09 12:35:30.513 069 13222.16 619.15 57139.89 88888.00 2008-03-09 12:35:31.513 069 13222.42 618.53 57139.40 88888.00 2008-03-09 12:35:32.513 069 13222.55 619.02 57139.15 88888.00 2008-03-09 12:35:33.513 069 13222.29 618.53 57140.01 88888.00 2008-03-09 12:35:34.513 069 13222.55 618.90 57139.64 88888.00 2008-03-09 12:35:35.513 069 13222.55 618.40 57139.89 88888.00 2008-03-09 12:35:36.513 069 13223.20 619.02 57138.66 88888.00 2008-03-09 12:35:37.513 069 13223.33 618.77 57139.76 88888.00 2008-03-09 12:35:38.513 069 13223.20 618.40 57140.01 88888.00 2008-03-09 12:35:39.513 069 13223.59 618.65 57139.64 88888.00 2008-03-09 12:35:40.513 069 13223.72 618.53 57140.38 88888.00 2008-03-09 12:35:41.513 069 13224.11 618.77 57139.76 88888.00 2008-03-09 12:35:42.513 069 13223.98 618.15 57139.15 88888.00 2008-03-09 12:35:43.513 069 13223.07 618.28 57139.89 88888.00 2008-03-09 12:35:44.513 069 13224.24 618.65 57140.01 88888.00 2008-03-09 12:35:45.513 069 13223.98 618.77 57139.40 88888.00 2008-03-09 12:35:46.513 069 13223.85 619.02 57139.52 88888.00 2008-03-09 12:35:47.513 069 13223.98 619.02 57139.89 88888.00 2008-03-09 12:35:48.513 069 13224.11 618.77 57140.25 88888.00 2008-03-09 12:35:49.513 069 13224.89 618.40 57139.76 88888.00 2008-03-09 12:35:50.513 069 13224.89 618.65 57139.64 88888.00 2008-03-09 12:35:51.513 069 13225.28 618.77 57140.13 88888.00 2008-03-09 12:35:52.513 069 13225.41 618.53 57140.25 88888.00 2008-03-09 12:35:53.513 069 13225.28 618.15 57139.89 88888.00 2008-03-09 12:35:54.513 069 13225.93 618.90 57140.62 88888.00 2008-03-09 12:35:55.513 069 13225.67 619.39 57140.25 88888.00 2008-03-09 12:35:56.513 069 13225.28 618.90 57140.74 88888.00 2008-03-09 12:35:57.513 069 13226.06 618.90 57140.38 88888.00 2008-03-09 12:35:58.513 069 13226.32 618.40 57140.74 88888.00 2008-03-09 12:35:59.513 069 13226.45 618.03 57140.25 88888.00 2008-03-09 12:36:00.513 069 13226.71 618.53 57140.98 88888.00 2008-03-09 12:36:01.513 069 13225.67 618.15 57140.86 88888.00 2008-03-09 12:36:02.513 069 13226.84 618.77 57140.74 88888.00 2008-03-09 12:36:03.513 069 13226.19 618.77 57140.74 88888.00 2008-03-09 12:36:04.513 069 13227.23 617.91 57141.35 88888.00 2008-03-09 12:36:05.513 069 13226.97 618.28 57141.23 88888.00 2008-03-09 12:36:06.513 069 13226.06 618.28 57141.11 88888.00 2008-03-09 12:36:07.513 069 13225.54 618.77 57141.23 88888.00 2008-03-09 12:36:08.513 069 13226.06 618.40 57140.98 88888.00 2008-03-09 12:36:09.513 069 13226.84 618.40 57141.23 88888.00 2008-03-09 12:36:10.513 069 13226.06 618.53 57140.98 88888.00 2008-03-09 12:36:11.513 069 13226.71 618.53 57140.74 88888.00 2008-03-09 12:36:12.513 069 13227.23 618.40 57141.48 88888.00 2008-03-09 12:36:13.513 069 13226.71 618.15 57141.60 88888.00 2008-03-09 12:36:14.513 069 13227.49 618.53 57141.60 88888.00 2008-03-09 12:36:15.513 069 13226.97 617.91 57141.48 88888.00 2008-03-09 12:36:16.513 069 13227.62 617.78 57141.48 88888.00 2008-03-09 12:36:17.513 069 13227.49 617.54 57141.48 88888.00 2008-03-09 12:36:18.513 069 13227.88 618.03 57141.35 88888.00 2008-03-09 12:36:19.513 069 13227.62 618.28 57141.84 88888.00 2008-03-09 12:36:20.513 069 13228.01 617.78 57142.21 88888.00 2008-03-09 12:36:21.513 069 13227.75 618.53 57141.35 88888.00 2008-03-09 12:36:22.513 069 13229.05 618.28 57141.72 88888.00 2008-03-09 12:36:23.513 069 13228.14 617.78 57141.23 88888.00 2008-03-09 12:36:24.513 069 13228.53 617.91 57141.84 88888.00 2008-03-09 12:36:25.513 069 13227.75 618.03 57142.21 88888.00 2008-03-09 12:36:26.513 069 13228.66 618.40 57141.84 88888.00 2008-03-09 12:36:27.513 069 13227.88 618.28 57141.60 88888.00 2008-03-09 12:36:28.513 069 13228.66 618.03 57141.96 88888.00 2008-03-09 12:36:29.513 069 13228.79 618.15 57142.21 88888.00 2008-03-09 12:36:30.513 069 13228.53 618.53 57142.21 88888.00 2008-03-09 12:36:31.513 069 13229.57 618.40 57142.09 88888.00 2008-03-09 12:36:32.513 069 13229.05 617.29 57142.21 88888.00 2008-03-09 12:36:33.513 069 13229.57 617.41 57141.84 88888.00 2008-03-09 12:36:34.513 069 13230.09 618.03 57142.57 88888.00 2008-03-09 12:36:35.513 069 13229.96 618.28 57142.09 88888.00 2008-03-09 12:36:36.513 069 13229.31 617.29 57142.45 88888.00 2008-03-09 12:36:37.513 069 13229.57 617.04 57141.60 88888.00 2008-03-09 12:36:38.513 069 13229.83 616.92 57142.57 88888.00 2008-03-09 12:36:39.513 069 13229.83 617.16 57141.84 88888.00 2008-03-09 12:36:40.513 069 13230.09 616.92 57142.09 88888.00 2008-03-09 12:36:41.513 069 13229.96 616.92 57142.45 88888.00 2008-03-09 12:36:42.513 069 13230.35 617.04 57141.96 88888.00 2008-03-09 12:36:43.513 069 13229.96 616.79 57142.45 88888.00 2008-03-09 12:36:44.513 069 13230.09 616.92 57142.09 88888.00 2008-03-09 12:36:45.513 069 13229.70 617.04 57142.57 88888.00 2008-03-09 12:36:46.513 069 13229.83 617.04 57141.84 88888.00 2008-03-09 12:36:47.513 069 13229.83 616.05 57142.33 88888.00 2008-03-09 12:36:48.513 069 13230.35 616.92 57142.45 88888.00 2008-03-09 12:36:49.513 069 13230.35 616.42 57142.33 88888.00 2008-03-09 12:36:50.513 069 13229.96 616.67 57142.09 88888.00 2008-03-09 12:36:51.513 069 13229.83 616.92 57141.84 88888.00 2008-03-09 12:36:52.513 069 13229.70 617.41 57142.45 88888.00 2008-03-09 12:36:53.513 069 13229.83 616.67 57142.33 88888.00 2008-03-09 12:36:54.513 069 13230.61 616.67 57142.33 88888.00 2008-03-09 12:36:55.513 069 13230.61 616.92 57142.70 88888.00 2008-03-09 12:36:56.513 069 13229.96 617.04 57142.57 88888.00 2008-03-09 12:36:57.513 069 13230.35 616.30 57142.57 88888.00 2008-03-09 12:36:58.513 069 13230.22 615.92 57142.45 88888.00 2008-03-09 12:36:59.513 069 13230.61 616.54 57142.94 88888.00 2008-03-09 12:37:00.513 069 13230.61 616.67 57142.57 88888.00 2008-03-09 12:37:01.513 069 13229.70 615.92 57143.07 88888.00 2008-03-09 12:37:02.513 069 13230.09 616.30 57143.43 88888.00 2008-03-09 12:37:03.513 069 13230.48 615.31 57142.21 88888.00 2008-03-09 12:37:04.513 069 13230.74 616.30 57142.33 88888.00 2008-03-09 12:37:05.513 069 13231.13 615.92 57141.96 88888.00 2008-03-09 12:37:06.513 069 13230.61 616.17 57141.84 88888.00 2008-03-09 12:37:07.513 069 13229.83 616.17 57142.33 88888.00 2008-03-09 12:37:08.513 069 13230.61 616.54 57143.31 88888.00 2008-03-09 12:37:09.513 069 13230.48 615.55 57143.19 88888.00 2008-03-09 12:37:10.513 069 13229.70 616.30 57142.94 88888.00 2008-03-09 12:37:11.513 069 13230.48 616.30 57142.57 88888.00 2008-03-09 12:37:12.513 069 13230.61 615.80 57142.57 88888.00 2008-03-09 12:37:13.513 069 13230.48 615.80 57142.57 88888.00 2008-03-09 12:37:14.513 069 13230.09 615.55 57143.43 88888.00 2008-03-09 12:37:15.513 069 13230.22 616.54 57142.45 88888.00 2008-03-09 12:37:16.513 069 13230.87 616.05 57142.82 88888.00 2008-03-09 12:37:17.513 069 13230.35 615.80 57143.43 88888.00 2008-03-09 12:37:18.513 069 13230.35 615.80 57143.07 88888.00 2008-03-09 12:37:19.513 069 13229.83 616.17 57143.19 88888.00 2008-03-09 12:37:20.513 069 13229.44 616.05 57143.55 88888.00 2008-03-09 12:37:21.513 069 13230.22 615.80 57142.82 88888.00 2008-03-09 12:37:22.513 069 13230.35 616.17 57143.07 88888.00 2008-03-09 12:37:23.513 069 13229.83 615.68 57143.19 88888.00 2008-03-09 12:37:24.513 069 13230.48 615.92 57142.57 88888.00 2008-03-09 12:37:25.513 069 13229.70 615.68 57143.19 88888.00 2008-03-09 12:37:26.513 069 13230.35 616.30 57143.19 88888.00 2008-03-09 12:37:27.513 069 13229.83 616.54 57143.31 88888.00 2008-03-09 12:37:28.513 069 13229.83 616.67 57142.57 88888.00 2008-03-09 12:37:29.513 069 13230.48 616.67 57142.82 88888.00 2008-03-09 12:37:30.513 069 13229.96 616.54 57142.33 88888.00 2008-03-09 12:37:31.513 069 13230.22 616.30 57142.94 88888.00 2008-03-09 12:37:32.513 069 13230.74 616.67 57143.19 88888.00 2008-03-09 12:37:33.513 069 13230.22 616.30 57142.82 88888.00 2008-03-09 12:37:34.513 069 13230.22 616.54 57142.82 88888.00 2008-03-09 12:37:35.513 069 13230.61 616.30 57142.94 88888.00 2008-03-09 12:37:36.513 069 13230.87 616.79 57143.55 88888.00 2008-03-09 12:37:37.513 069 13231.13 617.16 57144.16 88888.00 2008-03-09 12:37:38.513 069 13231.26 617.41 57142.33 88888.00 2008-03-09 12:37:39.513 069 13231.00 616.42 57143.31 88888.00 2008-03-09 12:37:40.513 069 13230.87 616.54 57143.19 88888.00 2008-03-09 12:37:41.513 069 13231.39 617.04 57142.94 88888.00 2008-03-09 12:37:42.513 069 13230.87 617.29 57142.82 88888.00 2008-03-09 12:37:43.513 069 13231.26 617.41 57144.16 88888.00 2008-03-09 12:37:44.513 069 13230.61 616.42 57142.70 88888.00 2008-03-09 12:37:45.513 069 13231.91 616.92 57143.31 88888.00 2008-03-09 12:37:46.513 069 13231.65 617.54 57143.68 88888.00 2008-03-09 12:37:47.513 069 13232.04 617.16 57143.68 88888.00 2008-03-09 12:37:48.513 069 13231.52 617.29 57143.80 88888.00 2008-03-09 12:37:49.513 069 13230.87 616.42 57143.55 88888.00 2008-03-09 12:37:50.513 069 13231.52 616.92 57143.43 88888.00 2008-03-09 12:37:51.513 069 13231.65 616.17 57144.04 88888.00 2008-03-09 12:37:52.513 069 13232.04 616.05 57143.80 88888.00 2008-03-09 12:37:53.513 069 13231.78 616.17 57143.43 88888.00 2008-03-09 12:37:54.513 069 13232.30 616.92 57143.68 88888.00 2008-03-09 12:37:55.513 069 13232.30 617.16 57143.80 88888.00 2008-03-09 12:37:56.513 069 13232.43 616.79 57143.19 88888.00 2008-03-09 12:37:57.513 069 13232.30 616.54 57143.92 88888.00 2008-03-09 12:37:58.513 069 13232.69 616.67 57143.55 88888.00 2008-03-09 12:37:59.513 069 13232.82 616.54 57143.43 88888.00 2008-03-09 12:38:00.513 069 13233.08 617.04 57143.43 88888.00 2008-03-09 12:38:01.513 069 13232.56 616.30 57143.68 88888.00 2008-03-09 12:38:02.513 069 13232.82 616.30 57143.68 88888.00 2008-03-09 12:38:03.513 069 13232.95 616.54 57143.31 88888.00 2008-03-09 12:38:04.513 069 13232.43 615.80 57143.43 88888.00 2008-03-09 12:38:05.513 069 13232.82 616.05 57144.16 88888.00 2008-03-09 12:38:06.513 069 13232.17 616.30 57143.80 88888.00 2008-03-09 12:38:07.513 069 13233.08 616.54 57143.43 88888.00 2008-03-09 12:38:08.513 069 13232.43 615.80 57143.92 88888.00 2008-03-09 12:38:09.513 069 13231.65 616.42 57143.68 88888.00 2008-03-09 12:38:10.513 069 13232.43 615.68 57143.55 88888.00 2008-03-09 12:38:11.513 069 13231.78 616.30 57143.55 88888.00 2008-03-09 12:38:12.513 069 13232.69 616.05 57144.04 88888.00 2008-03-09 12:38:13.513 069 13232.43 616.05 57143.80 88888.00 2008-03-09 12:38:14.513 069 13232.30 615.68 57143.92 88888.00 2008-03-09 12:38:15.513 069 13232.17 616.30 57143.43 88888.00 2008-03-09 12:38:16.513 069 13232.30 615.80 57144.16 88888.00 2008-03-09 12:38:17.513 069 13232.95 615.68 57143.68 88888.00 2008-03-09 12:38:18.513 069 13232.43 615.55 57143.68 88888.00 2008-03-09 12:38:19.513 069 13232.69 615.80 57144.04 88888.00 2008-03-09 12:38:20.513 069 13233.08 615.80 57144.41 88888.00 2008-03-09 12:38:21.513 069 13232.69 614.69 57143.80 88888.00 2008-03-09 12:38:22.513 069 13233.08 614.81 57144.53 88888.00 2008-03-09 12:38:23.513 069 13232.95 615.18 57143.92 88888.00 2008-03-09 12:38:24.513 069 13232.95 615.18 57143.68 88888.00 2008-03-09 12:38:25.513 069 13233.08 615.18 57144.04 88888.00 2008-03-09 12:38:26.513 069 13233.73 615.18 57144.41 88888.00 2008-03-09 12:38:27.513 069 13233.21 614.19 57143.55 88888.00 2008-03-09 12:38:28.513 069 13234.25 614.56 57144.16 88888.00 2008-03-09 12:38:29.513 069 13233.86 614.56 57143.68 88888.00 2008-03-09 12:38:30.513 069 13233.34 614.19 57144.65 88888.00 2008-03-09 12:38:31.513 069 13233.08 614.56 57143.80 88888.00 2008-03-09 12:38:32.513 069 13233.99 614.56 57143.55 88888.00 2008-03-09 12:38:33.513 069 13233.73 615.18 57144.41 88888.00 2008-03-09 12:38:34.513 069 13233.47 614.44 57143.80 88888.00 2008-03-09 12:38:35.513 069 13233.21 614.56 57144.78 88888.00 2008-03-09 12:38:36.513 069 13234.25 614.19 57144.65 88888.00 2008-03-09 12:38:37.513 069 13233.47 615.55 57143.92 88888.00 2008-03-09 12:38:38.513 069 13233.99 615.18 57144.29 88888.00 2008-03-09 12:38:39.513 069 13234.12 614.69 57143.92 88888.00 2008-03-09 12:38:40.513 069 13233.86 613.57 57144.41 88888.00 2008-03-09 12:38:41.513 069 13234.50 614.19 57144.29 88888.00 2008-03-09 12:38:42.513 069 13234.76 614.44 57144.41 88888.00 2008-03-09 12:38:43.513 069 13234.89 614.56 57144.04 88888.00 2008-03-09 12:38:44.513 069 13234.50 613.94 57144.04 88888.00 2008-03-09 12:38:45.513 069 13234.25 614.31 57144.53 88888.00 2008-03-09 12:38:46.513 069 13234.76 613.82 57143.80 88888.00 2008-03-09 12:38:47.513 069 13234.12 613.32 57144.65 88888.00 2008-03-09 12:38:48.513 069 13234.25 614.07 57144.65 88888.00 2008-03-09 12:38:49.513 069 13235.15 614.07 57145.02 88888.00 2008-03-09 12:38:50.513 069 13234.63 613.82 57144.29 88888.00 2008-03-09 12:38:51.513 069 13234.50 614.19 57144.78 88888.00 2008-03-09 12:38:52.513 069 13235.02 613.32 57144.78 88888.00 2008-03-09 12:38:53.513 069 13233.99 614.19 57145.27 88888.00 2008-03-09 12:38:54.513 069 13234.50 614.31 57144.65 88888.00 2008-03-09 12:38:55.513 069 13234.25 613.32 57144.29 88888.00 2008-03-09 12:38:56.513 069 13235.02 613.70 57144.41 88888.00 2008-03-09 12:38:57.513 069 13235.28 613.57 57144.90 88888.00 2008-03-09 12:38:58.513 069 13234.25 613.70 57144.16 88888.00 2008-03-09 12:38:59.513 069 13234.50 614.19 57144.41 88888.00 2008-03-09 12:39:00.513 069 13234.50 613.70 57144.04 88888.00 2008-03-09 12:39:01.513 069 13234.63 614.07 57144.41 88888.00 2008-03-09 12:39:02.513 069 13234.63 614.07 57144.90 88888.00 2008-03-09 12:39:03.513 069 13233.99 613.70 57145.51 88888.00 2008-03-09 12:39:04.513 069 13234.25 613.57 57145.14 88888.00 2008-03-09 12:39:05.513 069 13233.99 614.07 57144.78 88888.00 2008-03-09 12:39:06.513 069 13233.99 613.57 57144.78 88888.00 2008-03-09 12:39:07.513 069 13234.38 614.31 57144.90 88888.00 2008-03-09 12:39:08.513 069 13234.12 613.70 57144.90 88888.00 2008-03-09 12:39:09.513 069 13234.50 613.70 57144.53 88888.00 2008-03-09 12:39:10.513 069 13234.25 614.19 57145.51 88888.00 2008-03-09 12:39:11.513 069 13235.28 613.94 57144.53 88888.00 2008-03-09 12:39:13.513 069 13234.63 614.07 57145.27 88888.00 2008-03-09 12:39:14.513 069 13233.60 614.44 57145.27 88888.00 2008-03-09 12:39:15.513 069 13235.02 615.06 57145.27 88888.00 2008-03-09 12:39:16.513 069 13233.99 614.31 57144.90 88888.00 2008-03-09 12:39:17.513 069 13234.38 614.44 57145.88 88888.00 2008-03-09 12:39:18.513 069 13233.86 615.18 57146.00 88888.00 2008-03-09 12:39:19.513 069 13233.73 614.81 57145.02 88888.00 2008-03-09 12:39:20.513 069 13233.73 614.07 57146.24 88888.00 2008-03-09 12:39:21.513 069 13233.99 615.55 57145.88 88888.00 2008-03-09 12:39:22.513 069 13233.60 614.69 57145.27 88888.00 2008-03-09 12:39:23.513 069 13234.12 614.93 57145.88 88888.00 2008-03-09 12:39:24.513 069 13233.60 614.56 57145.63 88888.00 2008-03-09 12:39:25.513 069 13234.12 614.81 57146.00 88888.00 2008-03-09 12:39:26.513 069 13233.73 615.43 57145.88 88888.00 2008-03-09 12:39:27.513 069 13233.60 615.31 57145.75 88888.00 2008-03-09 12:39:28.513 069 13233.73 614.69 57145.75 88888.00 2008-03-09 12:39:29.513 069 13233.99 615.18 57146.37 88888.00 2008-03-09 12:39:30.513 069 13233.73 615.43 57146.49 88888.00 2008-03-09 12:39:31.513 069 13234.50 615.43 57146.12 88888.00 2008-03-09 12:39:32.513 069 13234.25 615.06 57146.37 88888.00 2008-03-09 12:39:33.513 069 13233.34 615.43 57146.12 88888.00 2008-03-09 12:39:34.513 069 13233.21 614.69 57146.24 88888.00 2008-03-09 12:39:35.513 069 13233.73 616.05 57146.61 88888.00 2008-03-09 12:39:36.513 069 13233.73 615.68 57146.24 88888.00 2008-03-09 12:39:37.513 069 13234.12 615.06 57146.24 88888.00 2008-03-09 12:39:38.513 069 13233.60 615.18 57146.86 88888.00 2008-03-09 12:39:39.513 069 13234.25 615.43 57146.86 88888.00 2008-03-09 12:39:40.513 069 13233.73 615.18 57146.24 88888.00 2008-03-09 12:39:41.513 069 13234.38 615.92 57146.49 88888.00 2008-03-09 12:39:42.513 069 13234.76 616.30 57146.49 88888.00 2008-03-09 12:39:43.513 069 13233.73 615.18 57147.10 88888.00 2008-03-09 12:39:44.513 069 13234.89 615.80 57146.37 88888.00 2008-03-09 12:39:45.513 069 13234.50 615.31 57146.86 88888.00 2008-03-09 12:39:46.513 069 13234.63 615.31 57146.73 88888.00 2008-03-09 12:39:47.513 069 13234.50 616.30 57146.61 88888.00 2008-03-09 12:39:48.513 069 13234.12 615.43 57147.59 88888.00 2008-03-09 12:39:49.513 069 13233.86 615.68 57146.98 88888.00 2008-03-09 12:39:50.513 069 13234.38 615.68 57146.86 88888.00 2008-03-09 12:39:51.513 069 13233.86 615.68 57146.61 88888.00 2008-03-09 12:39:52.513 069 13234.12 615.31 57146.73 88888.00 2008-03-09 12:39:53.513 069 13234.25 615.80 57146.73 88888.00 2008-03-09 12:39:54.513 069 13233.73 615.55 57146.49 88888.00 2008-03-09 12:39:55.513 069 13233.73 615.31 57147.22 88888.00 2008-03-09 12:39:56.513 069 13233.73 615.55 57146.37 88888.00 2008-03-09 12:39:57.513 069 13232.95 615.43 57146.24 88888.00 2008-03-09 12:39:58.513 069 13232.95 615.31 57146.98 88888.00 2008-03-09 12:39:59.513 069 13233.86 615.55 57146.98 88888.00 2008-03-09 12:40:00.513 069 13233.47 615.55 57147.10 88888.00 2008-03-09 12:40:01.513 069 13233.60 615.18 57147.34 88888.00 2008-03-09 12:40:02.513 069 13233.21 614.93 57147.22 88888.00 2008-03-09 12:40:03.513 069 13232.69 614.56 57147.46 88888.00 2008-03-09 12:40:04.513 069 13232.56 614.69 57147.34 88888.00 2008-03-09 12:40:05.513 069 13232.69 614.44 57147.10 88888.00 2008-03-09 12:40:06.513 069 13232.56 614.07 57147.10 88888.00 2008-03-09 12:40:07.513 069 13233.21 614.56 57146.86 88888.00 2008-03-09 12:40:08.513 069 13232.30 614.31 57147.22 88888.00 2008-03-09 12:40:09.513 069 13232.30 614.31 57147.59 88888.00 2008-03-09 12:40:10.513 069 13231.39 614.56 57147.34 88888.00 2008-03-09 12:40:11.513 069 13231.65 614.07 57146.98 88888.00 2008-03-09 12:40:12.513 069 13231.91 613.45 57147.10 88888.00 2008-03-09 12:40:13.513 069 13231.26 614.19 57147.10 88888.00 2008-03-09 12:40:14.513 069 13231.39 613.70 57147.22 88888.00 2008-03-09 12:40:15.513 069 13230.09 613.45 57146.86 88888.00 2008-03-09 12:40:16.513 069 13230.22 613.82 57147.83 88888.00 2008-03-09 12:40:17.513 069 13229.83 614.07 57146.86 88888.00 2008-03-09 12:40:18.513 069 13229.83 613.45 57147.22 88888.00 2008-03-09 12:40:19.513 069 13229.57 613.45 57146.86 88888.00 2008-03-09 12:40:20.513 069 13229.70 613.94 57146.73 88888.00 2008-03-09 12:40:21.513 069 13229.83 613.82 57146.61 88888.00 2008-03-09 12:40:22.513 069 13228.92 613.08 57146.49 88888.00 2008-03-09 12:40:23.513 069 13229.31 613.45 57146.86 88888.00 2008-03-09 12:40:24.513 069 13229.05 613.08 57145.75 88888.00 2008-03-09 12:40:25.513 069 13228.92 612.83 57146.86 88888.00 2008-03-09 12:40:26.513 069 13229.05 612.95 57146.24 88888.00 2008-03-09 12:40:27.513 069 13227.88 613.32 57146.61 88888.00 2008-03-09 12:40:28.513 069 13229.05 612.46 57146.61 88888.00 2008-03-09 12:40:29.513 069 13228.01 612.33 57146.49 88888.00 2008-03-09 12:40:30.513 069 13227.36 612.09 57146.00 88888.00 2008-03-09 12:40:31.513 069 13228.27 612.95 57146.24 88888.00 2008-03-09 12:40:32.513 069 13228.01 613.08 57146.61 88888.00 2008-03-09 12:40:33.513 069 13227.75 612.09 57146.00 88888.00 2008-03-09 12:40:34.513 069 13226.45 612.21 57145.88 88888.00 2008-03-09 12:40:35.513 069 13226.84 612.09 57146.61 88888.00 2008-03-09 12:40:36.513 069 13227.10 611.47 57146.12 88888.00 2008-03-09 12:40:37.513 069 13226.97 612.09 57146.12 88888.00 2008-03-09 12:40:38.513 069 13226.06 611.47 57145.39 88888.00 2008-03-09 12:40:39.513 069 13226.84 612.21 57146.00 88888.00 2008-03-09 12:40:40.513 069 13225.93 611.84 57145.75 88888.00 2008-03-09 12:40:41.513 069 13225.80 611.71 57145.51 88888.00 2008-03-09 12:40:42.513 069 13225.54 612.09 57145.14 88888.00 2008-03-09 12:40:43.513 069 13226.06 611.84 57145.63 88888.00 2008-03-09 12:40:44.513 069 13225.28 612.21 57145.51 88888.00 2008-03-09 12:40:45.513 069 13225.67 611.09 57145.14 88888.00 2008-03-09 12:40:46.513 069 13225.41 611.84 57145.51 88888.00 2008-03-09 12:40:47.513 069 13225.41 612.09 57145.88 88888.00 2008-03-09 12:40:48.513 069 13225.67 611.22 57145.75 88888.00 2008-03-09 12:40:49.513 069 13225.80 611.59 57145.88 88888.00 2008-03-09 12:40:50.513 069 13225.41 612.33 57145.14 88888.00 2008-03-09 12:40:51.513 069 13225.28 611.84 57144.65 88888.00 2008-03-09 12:40:52.513 069 13225.80 611.22 57145.02 88888.00 2008-03-09 12:40:53.513 069 13225.54 611.71 57144.65 88888.00 2008-03-09 12:40:54.513 069 13225.80 610.35 57145.02 88888.00 2008-03-09 12:40:55.513 069 13225.67 610.97 57145.27 88888.00 2008-03-09 12:40:56.513 069 13225.93 611.09 57144.78 88888.00 2008-03-09 12:40:57.513 069 13226.19 610.60 57144.78 88888.00 2008-03-09 12:40:58.513 069 13225.93 611.34 57144.78 88888.00 2008-03-09 12:40:59.513 069 13225.93 610.60 57144.53 88888.00 2008-03-09 12:41:00.513 069 13225.67 610.72 57145.27 88888.00 2008-03-09 12:41:01.513 069 13225.67 610.97 57145.63 88888.00 2008-03-09 12:41:02.513 069 13226.45 611.22 57145.02 88888.00 2008-03-09 12:41:03.513 069 13226.19 610.60 57144.90 88888.00 2008-03-09 12:41:04.513 069 13226.58 610.85 57144.78 88888.00 2008-03-09 12:41:05.513 069 13226.97 610.72 57145.27 88888.00 2008-03-09 12:41:06.513 069 13226.71 610.35 57144.65 88888.00 2008-03-09 12:41:07.513 069 13226.97 610.85 57145.02 88888.00 2008-03-09 12:41:08.513 069 13226.45 610.60 57145.14 88888.00 2008-03-09 12:41:09.513 069 13227.36 610.23 57145.51 88888.00 2008-03-09 12:41:10.513 069 13227.75 610.85 57145.27 88888.00 2008-03-09 12:41:11.513 069 13227.10 610.23 57145.14 88888.00 2008-03-09 12:41:13.513 069 13228.27 610.10 57145.39 88888.00 2008-03-09 12:41:14.513 069 13227.36 610.60 57145.39 88888.00 2008-03-09 12:41:15.513 069 13227.49 609.24 57144.90 88888.00 2008-03-09 12:41:16.513 069 13228.01 610.85 57145.63 88888.00 2008-03-09 12:41:17.513 069 13228.14 610.35 57145.14 88888.00 2008-03-09 12:41:18.513 069 13228.79 609.98 57145.27 88888.00 2008-03-09 12:41:19.513 069 13228.79 610.35 57145.39 88888.00 2008-03-09 12:41:20.513 069 13228.40 610.35 57145.39 88888.00 2008-03-09 12:41:21.513 069 13228.66 610.10 57145.51 88888.00 2008-03-09 12:41:22.513 069 13229.18 610.10 57145.63 88888.00 2008-03-09 12:41:23.513 069 13227.75 610.35 57145.14 88888.00 2008-03-09 12:41:24.513 069 13228.27 610.23 57146.00 88888.00 2008-03-09 12:41:25.513 069 13228.53 609.86 57145.14 88888.00 2008-03-09 12:41:26.513 069 13229.70 609.86 57145.51 88888.00 2008-03-09 12:41:27.513 069 13228.53 610.23 57145.88 88888.00 2008-03-09 12:41:28.513 069 13229.70 609.73 57145.75 88888.00 2008-03-09 12:41:29.513 069 13228.66 609.86 57145.88 88888.00 2008-03-09 12:41:30.513 069 13228.66 609.98 57145.88 88888.00 2008-03-09 12:41:31.513 069 13228.27 609.86 57145.14 88888.00 2008-03-09 12:41:32.513 069 13228.79 609.86 57144.90 88888.00 2008-03-09 12:41:33.513 069 13229.05 609.98 57145.63 88888.00 2008-03-09 12:41:34.513 069 13228.53 610.10 57145.02 88888.00 2008-03-09 12:41:35.513 069 13228.27 610.10 57145.63 88888.00 2008-03-09 12:41:36.513 069 13228.92 610.10 57145.39 88888.00 2008-03-09 12:41:37.513 069 13229.96 610.60 57145.75 88888.00 2008-03-09 12:41:38.513 069 13229.31 609.98 57146.49 88888.00 2008-03-09 12:41:39.513 069 13229.31 610.48 57145.75 88888.00 2008-03-09 12:41:40.513 069 13229.57 610.23 57145.75 88888.00 2008-03-09 12:41:41.513 069 13229.18 609.98 57146.24 88888.00 2008-03-09 12:41:42.513 069 13230.48 609.61 57146.12 88888.00 2008-03-09 12:41:43.513 069 13229.31 610.23 57146.98 88888.00 2008-03-09 12:41:44.513 069 13230.48 610.23 57145.75 88888.00 2008-03-09 12:41:45.513 069 13230.22 610.85 57145.63 88888.00 2008-03-09 12:41:46.513 069 13229.70 610.72 57145.88 88888.00 2008-03-09 12:41:47.513 069 13230.09 610.72 57146.12 88888.00 2008-03-09 12:41:48.513 069 13230.61 610.97 57146.86 88888.00 2008-03-09 12:41:49.513 069 13230.35 610.60 57146.00 88888.00 2008-03-09 12:41:50.513 069 13230.61 611.09 57146.61 88888.00 2008-03-09 12:41:51.513 069 13230.61 610.85 57146.61 88888.00 2008-03-09 12:41:52.513 069 13230.87 611.09 57147.10 88888.00 2008-03-09 12:41:53.513 069 13231.13 611.84 57147.10 88888.00 2008-03-09 12:41:54.513 069 13231.00 611.47 57147.46 88888.00 2008-03-09 12:41:55.513 069 13231.52 611.96 57146.86 88888.00 2008-03-09 12:41:56.513 069 13231.13 611.96 57146.98 88888.00 2008-03-09 12:41:57.513 069 13231.13 611.59 57147.10 88888.00 2008-03-09 12:41:58.513 069 13232.17 612.09 57147.10 88888.00 2008-03-09 12:41:59.513 069 13232.04 611.59 57147.34 88888.00 2008-03-09 12:42:00.513 069 13232.30 611.71 57146.98 88888.00 2008-03-09 12:42:01.513 069 13231.78 611.22 57146.86 88888.00 2008-03-09 12:42:02.513 069 13231.65 612.46 57147.10 88888.00 2008-03-09 12:42:03.513 069 13232.69 612.70 57147.59 88888.00 2008-03-09 12:42:04.513 069 13232.43 612.46 57147.96 88888.00 2008-03-09 12:42:05.513 069 13232.82 612.58 57147.71 88888.00 2008-03-09 12:42:06.513 069 13232.82 612.58 57148.93 88888.00 2008-03-09 12:42:07.513 069 13233.34 612.83 57148.57 88888.00 2008-03-09 12:42:08.513 069 13232.82 612.95 57148.20 88888.00 2008-03-09 12:42:09.513 069 13233.08 612.83 57147.96 88888.00 2008-03-09 12:42:10.513 069 13233.47 613.20 57148.08 88888.00 2008-03-09 12:42:11.513 069 13233.34 613.32 57148.57 88888.00 2008-03-09 12:42:12.513 069 13233.34 613.20 57148.81 88888.00 2008-03-09 12:42:13.513 069 13233.47 613.70 57147.59 88888.00 2008-03-09 12:42:14.513 069 13233.08 614.07 57148.69 88888.00 2008-03-09 12:42:15.513 069 13233.86 613.70 57149.30 88888.00 2008-03-09 12:42:16.513 069 13233.47 613.94 57149.18 88888.00 2008-03-09 12:42:17.513 069 13233.60 613.94 57149.18 88888.00 2008-03-09 12:42:18.513 069 13234.12 614.56 57149.18 88888.00 2008-03-09 12:42:19.513 069 13233.86 614.44 57149.54 88888.00 2008-03-09 12:42:20.513 069 13234.89 614.31 57150.04 88888.00 2008-03-09 12:42:21.513 069 13234.38 614.31 57148.93 88888.00 2008-03-09 12:42:22.513 069 13234.89 614.56 57149.18 88888.00 2008-03-09 12:42:23.513 069 13235.54 614.81 57149.67 88888.00 2008-03-09 12:42:24.513 069 13234.76 615.55 57149.54 88888.00 2008-03-09 12:42:25.513 069 13235.41 615.18 57149.67 88888.00 2008-03-09 12:42:26.513 069 13235.41 614.69 57150.04 88888.00 2008-03-09 12:42:27.513 069 13235.80 614.56 57149.67 88888.00 2008-03-09 12:42:28.513 069 13236.19 614.31 57150.28 88888.00 2008-03-09 12:42:29.513 069 13236.32 614.44 57149.42 88888.00 2008-03-09 12:42:30.513 069 13237.23 614.81 57149.79 88888.00 2008-03-09 12:42:31.513 069 13237.23 615.43 57149.79 88888.00 2008-03-09 12:42:32.513 069 13238.27 614.56 57150.04 88888.00 2008-03-09 12:42:33.513 069 13238.14 614.56 57150.40 88888.00 2008-03-09 12:42:34.513 069 13238.01 614.56 57149.91 88888.00 2008-03-09 12:42:35.513 069 13238.66 614.93 57150.40 88888.00 2008-03-09 12:42:36.513 069 13239.44 615.55 57150.77 88888.00 2008-03-09 12:42:37.513 069 13239.44 615.18 57150.40 88888.00 2008-03-09 12:42:38.513 069 13240.48 615.92 57150.89 88888.00 2008-03-09 12:42:39.513 069 13240.61 615.80 57151.38 88888.00 2008-03-09 12:42:40.513 069 13241.00 616.30 57151.01 88888.00 2008-03-09 12:42:41.513 069 13240.35 616.05 57151.62 88888.00 2008-03-09 12:42:42.513 069 13241.39 615.18 57151.99 88888.00 2008-03-09 12:42:43.513 069 13241.26 616.30 57151.62 88888.00 2008-03-09 12:42:44.513 069 13241.52 616.92 57152.23 88888.00 2008-03-09 12:42:45.513 069 13241.52 616.42 57151.99 88888.00 2008-03-09 12:42:46.513 069 13241.65 616.92 57152.72 88888.00 2008-03-09 12:42:47.513 069 13242.17 616.30 57151.99 88888.00 2008-03-09 12:42:48.513 069 13242.43 616.30 57151.99 88888.00 2008-03-09 12:42:49.513 069 13243.21 616.17 57152.11 88888.00 2008-03-09 12:42:50.513 069 13242.30 616.79 57152.72 88888.00 2008-03-09 12:42:51.513 069 13242.30 616.92 57152.11 88888.00 2008-03-09 12:42:52.513 069 13243.34 617.66 57152.85 88888.00 2008-03-09 12:42:53.513 069 13243.08 617.16 57152.60 88888.00 2008-03-09 12:42:54.513 069 13243.60 618.15 57153.09 88888.00 2008-03-09 12:42:55.513 069 13244.12 617.54 57152.60 88888.00 2008-03-09 12:42:56.513 069 13243.99 617.54 57152.48 88888.00 2008-03-09 12:42:57.513 069 13244.25 617.54 57152.97 88888.00 2008-03-09 12:42:58.513 069 13245.03 618.03 57153.70 88888.00 2008-03-09 12:42:59.513 069 13244.64 617.78 57153.09 88888.00 2008-03-09 12:43:00.513 069 13244.38 617.78 57152.97 88888.00 2008-03-09 12:43:01.513 069 13244.12 617.91 57153.09 88888.00 2008-03-09 12:43:02.513 069 13245.29 617.78 57152.97 88888.00 2008-03-09 12:43:03.513 069 13245.29 617.41 57153.34 88888.00 2008-03-09 12:43:04.513 069 13245.42 618.40 57153.82 88888.00 2008-03-09 12:43:05.513 069 13245.55 617.54 57153.95 88888.00 2008-03-09 12:43:06.513 069 13246.46 617.91 57153.58 88888.00 2008-03-09 12:43:07.513 069 13246.46 617.66 57154.07 88888.00 2008-03-09 12:43:08.513 069 13246.72 618.15 57153.82 88888.00 2008-03-09 12:43:09.513 069 13246.72 617.29 57153.82 88888.00 2008-03-09 12:43:10.513 069 13247.50 618.15 57153.46 88888.00 2008-03-09 12:43:11.513 069 13248.02 617.54 57154.07 88888.00 2008-03-09 12:43:12.513 069 13248.28 617.41 57154.19 88888.00 2008-03-09 12:43:13.513 069 13247.89 617.78 57154.68 88888.00 2008-03-09 12:43:14.513 069 13248.93 617.29 57155.29 88888.00 2008-03-09 12:43:15.513 069 13248.80 617.29 57155.17 88888.00 2008-03-09 12:43:16.513 069 13248.93 617.16 57155.17 88888.00 2008-03-09 12:43:17.513 069 13248.93 616.92 57154.68 88888.00 2008-03-09 12:43:18.513 069 13249.71 616.92 57155.05 88888.00 2008-03-09 12:43:19.513 069 13250.10 616.54 57154.68 88888.00 2008-03-09 12:43:20.513 069 13249.84 616.17 57155.41 88888.00 2008-03-09 12:43:21.513 069 13250.10 616.54 57155.90 88888.00 2008-03-09 12:43:22.513 069 13250.10 616.42 57155.05 88888.00 2008-03-09 12:43:23.513 069 13249.71 616.05 57155.41 88888.00 2008-03-09 12:43:24.513 069 13249.84 615.92 57155.05 88888.00 2008-03-09 12:43:25.513 069 13249.45 616.05 57155.66 88888.00 2008-03-09 12:43:26.513 069 13250.62 615.80 57155.66 88888.00 2008-03-09 12:43:27.513 069 13250.36 615.06 57155.90 88888.00 2008-03-09 12:43:28.513 069 13250.88 614.81 57155.29 88888.00 2008-03-09 12:43:29.513 069 13250.36 614.93 57155.90 88888.00 2008-03-09 12:43:30.513 069 13249.97 614.19 57155.41 88888.00 2008-03-09 12:43:31.513 069 13250.49 614.69 57155.54 88888.00 2008-03-09 12:43:32.513 069 13249.45 614.19 57156.27 88888.00 2008-03-09 12:43:33.513 069 13249.84 614.07 57155.90 88888.00 2008-03-09 12:43:34.513 069 13249.84 613.70 57156.52 88888.00 2008-03-09 12:43:35.513 069 13250.75 613.70 57156.64 88888.00 2008-03-09 12:43:36.513 069 13250.23 613.20 57156.15 88888.00 2008-03-09 12:43:37.513 069 13250.23 613.45 57156.15 88888.00 2008-03-09 12:43:38.513 069 13249.84 613.82 57156.39 88888.00 2008-03-09 12:43:39.513 069 13249.84 613.32 57155.54 88888.00 2008-03-09 12:43:40.513 069 13249.32 612.70 57156.27 88888.00 2008-03-09 12:43:41.513 069 13248.80 612.33 57157.25 88888.00 2008-03-09 12:43:42.513 069 13249.06 612.21 57156.52 88888.00 2008-03-09 12:43:43.513 069 13248.28 612.46 57156.27 88888.00 2008-03-09 12:43:44.513 069 13248.54 612.21 57156.39 88888.00 2008-03-09 12:43:45.513 069 13248.15 611.84 57156.52 88888.00 2008-03-09 12:43:46.513 069 13248.02 611.84 57157.00 88888.00 2008-03-09 12:43:47.513 069 13247.76 610.97 57156.64 88888.00 2008-03-09 12:43:48.513 069 13247.63 611.22 57156.76 88888.00 2008-03-09 12:43:49.513 069 13247.50 611.22 57156.76 88888.00 2008-03-09 12:43:50.513 069 13247.11 611.09 57157.61 88888.00 2008-03-09 12:43:51.513 069 13246.20 609.86 57156.64 88888.00 2008-03-09 12:43:52.513 069 13246.20 609.86 57156.02 88888.00 2008-03-09 12:43:53.513 069 13245.55 609.98 57156.52 88888.00 2008-03-09 12:43:54.513 069 13246.33 609.86 57157.00 88888.00 2008-03-09 12:43:55.513 069 13246.07 610.10 57156.88 88888.00 2008-03-09 12:43:56.513 069 13245.94 609.73 57157.00 88888.00 2008-03-09 12:43:57.513 069 13245.81 609.36 57156.76 88888.00 2008-03-09 12:43:58.513 069 13245.68 609.24 57156.39 88888.00 2008-03-09 12:43:59.513 069 13245.16 609.24 57156.52 88888.00 2008-03-09 12:44:00.513 069 13244.51 609.11 57156.64 88888.00 2008-03-09 12:44:01.513 069 13243.86 609.36 57156.88 88888.00 2008-03-09 12:44:02.513 069 13243.86 609.24 57156.15 88888.00 2008-03-09 12:44:03.513 069 13243.60 609.61 57156.64 88888.00 2008-03-09 12:44:04.513 069 13243.73 609.24 57157.00 88888.00 2008-03-09 12:44:05.513 069 13242.56 609.36 57155.90 88888.00 2008-03-09 12:44:06.513 069 13242.43 608.00 57156.39 88888.00 2008-03-09 12:44:07.513 069 13241.65 608.87 57156.15 88888.00 2008-03-09 12:44:08.513 069 13241.39 608.87 57156.64 88888.00 2008-03-09 12:44:09.513 069 13241.91 608.49 57156.76 88888.00 2008-03-09 12:44:10.513 069 13241.52 608.74 57156.76 88888.00 2008-03-09 12:44:11.513 069 13241.52 608.62 57157.25 88888.00 2008-03-09 12:44:12.513 069 13240.74 608.00 57156.52 88888.00 2008-03-09 12:44:13.513 069 13241.00 608.12 57156.64 88888.00 2008-03-09 12:44:14.513 069 13240.87 608.74 57156.52 88888.00 2008-03-09 12:44:15.513 069 13240.48 608.12 57156.76 88888.00 2008-03-09 12:44:16.513 069 13240.48 608.25 57157.12 88888.00 2008-03-09 12:44:17.513 069 13239.70 608.00 57156.52 88888.00 2008-03-09 12:44:18.513 069 13240.35 607.50 57155.54 88888.00 2008-03-09 12:44:19.513 069 13238.79 607.87 57155.66 88888.00 2008-03-09 12:44:20.513 069 13239.44 608.00 57156.39 88888.00 2008-03-09 12:44:21.513 069 13239.70 607.50 57156.64 88888.00 2008-03-09 12:44:22.513 069 13239.31 608.37 57157.49 88888.00 2008-03-09 12:44:23.513 069 13239.44 607.63 57156.39 88888.00 2008-03-09 12:44:24.513 069 13239.83 607.63 57156.15 88888.00 2008-03-09 12:44:25.513 069 13239.57 607.50 57156.27 88888.00 2008-03-09 12:44:26.513 069 13239.96 607.38 57155.41 88888.00 2008-03-09 12:44:27.513 069 13239.83 608.25 57155.29 88888.00 2008-03-09 12:44:28.513 069 13239.57 607.75 57155.90 88888.00 2008-03-09 12:44:29.513 069 13239.57 607.38 57155.66 88888.00 2008-03-09 12:44:30.513 069 13239.05 607.87 57155.17 88888.00 2008-03-09 12:44:31.513 069 13238.92 607.75 57155.41 88888.00 2008-03-09 12:44:32.513 069 13238.92 606.51 57155.17 88888.00 2008-03-09 12:44:33.513 069 13239.05 607.26 57155.29 88888.00 2008-03-09 12:44:34.513 069 13239.18 607.13 57154.80 88888.00 2008-03-09 12:44:35.513 069 13239.31 607.26 57154.31 88888.00 2008-03-09 12:44:36.513 069 13239.05 606.64 57154.93 88888.00 2008-03-09 12:44:37.513 069 13239.18 606.51 57155.17 88888.00 2008-03-09 12:44:38.513 069 13239.70 606.51 57154.68 88888.00 2008-03-09 12:44:39.513 069 13239.57 606.76 57155.05 88888.00 2008-03-09 12:44:40.513 069 13239.44 606.26 57154.56 88888.00 2008-03-09 12:44:41.513 069 13239.57 606.14 57154.07 88888.00 2008-03-09 12:44:42.513 069 13240.09 605.65 57154.43 88888.00 2008-03-09 12:44:43.513 069 13240.74 605.77 57154.07 88888.00 2008-03-09 12:44:44.513 069 13240.48 605.40 57154.31 88888.00 2008-03-09 12:44:45.513 069 13240.35 605.65 57154.43 88888.00 2008-03-09 12:44:46.513 069 13239.83 605.03 57154.19 88888.00 2008-03-09 12:44:47.513 069 13240.35 605.27 57153.70 88888.00 2008-03-09 12:44:48.513 069 13240.61 605.15 57153.95 88888.00 2008-03-09 12:44:49.513 069 13240.09 605.15 57153.70 88888.00 2008-03-09 12:44:50.513 069 13240.48 604.90 57153.34 88888.00 2008-03-09 12:44:51.513 069 13240.48 605.03 57154.31 88888.00 2008-03-09 12:44:52.513 069 13241.26 604.90 57153.46 88888.00 2008-03-09 12:44:53.513 069 13241.39 605.03 57153.58 88888.00 2008-03-09 12:44:54.513 069 13240.61 605.03 57154.07 88888.00 2008-03-09 12:44:55.513 069 13241.65 604.41 57153.82 88888.00 2008-03-09 12:44:56.513 069 13241.91 604.53 57153.95 88888.00 2008-03-09 12:44:57.513 069 13241.00 604.78 57154.07 88888.00 2008-03-09 12:44:58.513 069 13241.52 604.16 57154.07 88888.00 2008-03-09 12:44:59.513 069 13241.52 604.78 57154.07 88888.00 2008-03-09 12:45:00.513 069 13241.78 604.41 57153.70 88888.00 2008-03-09 12:45:01.513 069 13241.65 604.28 57153.82 88888.00 2008-03-09 12:45:02.513 069 13241.00 604.16 57154.19 88888.00 2008-03-09 12:45:03.513 069 13241.13 604.16 57153.95 88888.00 2008-03-09 12:45:04.513 069 13241.52 604.53 57155.17 88888.00 2008-03-09 12:45:05.513 069 13241.52 605.15 57154.80 88888.00 2008-03-09 12:45:06.513 069 13240.09 604.65 57154.31 88888.00 2008-03-09 12:45:07.513 069 13240.35 604.78 57154.07 88888.00 2008-03-09 12:45:08.513 069 13239.70 604.16 57154.56 88888.00 2008-03-09 12:45:09.513 069 13239.70 604.53 57154.80 88888.00 2008-03-09 12:45:10.513 069 13239.83 605.40 57154.68 88888.00 2008-03-09 12:45:11.513 069 13239.70 605.40 57154.07 88888.00 2008-03-09 12:45:12.513 069 13239.05 605.15 57155.17 88888.00 2008-03-09 12:45:13.513 069 13239.44 605.65 57154.93 88888.00 2008-03-09 12:45:14.513 069 13239.57 605.15 57154.07 88888.00 2008-03-09 12:45:15.513 069 13239.05 605.27 57154.56 88888.00 2008-03-09 12:45:16.513 069 13238.92 605.27 57155.66 88888.00 2008-03-09 12:45:17.513 069 13239.05 605.03 57154.93 88888.00 2008-03-09 12:45:18.513 069 13239.31 605.40 57155.29 88888.00 2008-03-09 12:45:19.513 069 13239.18 606.02 57155.66 88888.00 2008-03-09 12:45:20.513 069 13239.05 606.02 57155.29 88888.00 2008-03-09 12:45:21.513 069 13238.40 605.89 57155.66 88888.00 2008-03-09 12:45:22.513 069 13238.79 606.14 57155.66 88888.00 2008-03-09 12:45:23.513 069 13239.31 606.39 57155.05 88888.00 2008-03-09 12:45:24.513 069 13239.18 606.64 57155.78 88888.00 2008-03-09 12:45:25.513 069 13238.92 606.14 57156.64 88888.00 2008-03-09 12:45:26.513 069 13238.53 606.14 57156.15 88888.00 2008-03-09 12:45:27.513 069 13239.05 606.14 57156.39 88888.00 2008-03-09 12:45:28.513 069 13238.14 606.64 57155.78 88888.00 2008-03-09 12:45:29.513 069 13238.66 606.64 57155.90 88888.00 2008-03-09 12:45:30.513 069 13238.53 606.64 57156.39 88888.00 2008-03-09 12:45:31.513 069 13238.40 606.64 57155.66 88888.00 2008-03-09 12:45:32.513 069 13238.01 606.88 57156.52 88888.00 2008-03-09 12:45:33.513 069 13238.14 607.13 57156.27 88888.00 2008-03-09 12:45:34.513 069 13238.14 606.76 57156.52 88888.00 2008-03-09 12:45:35.513 069 13238.01 607.13 57156.39 88888.00 2008-03-09 12:45:36.513 069 13238.27 606.88 57156.02 88888.00 2008-03-09 12:45:37.513 069 13238.40 606.51 57156.64 88888.00 2008-03-09 12:45:38.513 069 13238.40 607.13 57155.54 88888.00 2008-03-09 12:45:39.513 069 13238.79 606.64 57155.41 88888.00 2008-03-09 12:45:40.513 069 13238.66 606.39 57156.02 88888.00 2008-03-09 12:45:41.513 069 13238.66 607.13 57155.78 88888.00 2008-03-09 12:45:42.513 069 13237.62 606.64 57155.90 88888.00 2008-03-09 12:45:43.513 069 13238.79 606.51 57155.54 88888.00 2008-03-09 12:45:44.513 069 13239.18 606.88 57156.27 88888.00 2008-03-09 12:45:45.513 069 13239.44 607.13 57155.54 88888.00 2008-03-09 12:45:46.513 069 13239.70 607.13 57155.78 88888.00 2008-03-09 12:45:47.513 069 13239.83 607.13 57156.52 88888.00 2008-03-09 12:45:48.513 069 13239.44 606.88 57156.02 88888.00 2008-03-09 12:45:49.513 069 13239.83 607.01 57156.15 88888.00 2008-03-09 12:45:50.513 069 13239.83 606.76 57155.90 88888.00 2008-03-09 12:45:51.513 069 13240.48 606.26 57156.27 88888.00 2008-03-09 12:45:52.513 069 13240.61 606.64 57155.54 88888.00 2008-03-09 12:45:53.513 069 13240.09 606.88 57156.39 88888.00 2008-03-09 12:45:54.513 069 13240.35 607.63 57156.27 88888.00 2008-03-09 12:45:55.513 069 13240.35 607.38 57156.64 88888.00 2008-03-09 12:45:56.513 069 13241.00 607.13 57156.39 88888.00 2008-03-09 12:45:57.513 069 13241.13 607.26 57156.64 88888.00 2008-03-09 12:45:58.513 069 13241.00 607.38 57155.66 88888.00 2008-03-09 12:45:59.513 069 13241.26 607.01 57155.78 88888.00 2008-03-09 12:46:00.513 069 13241.52 607.50 57156.52 88888.00 2008-03-09 12:46:01.513 069 13240.87 606.88 57155.54 88888.00 2008-03-09 12:46:02.513 069 13241.13 607.63 57155.90 88888.00 2008-03-09 12:46:03.513 069 13241.52 607.13 57156.02 88888.00 2008-03-09 12:46:04.513 069 13241.78 607.13 57156.02 88888.00 2008-03-09 12:46:05.513 069 13241.39 607.38 57156.15 88888.00 2008-03-09 12:46:06.513 069 13242.17 607.01 57156.02 88888.00 2008-03-09 12:46:07.513 069 13242.04 607.26 57156.64 88888.00 2008-03-09 12:46:08.513 069 13241.91 607.38 57156.39 88888.00 2008-03-09 12:46:09.513 069 13242.82 607.50 57156.52 88888.00 2008-03-09 12:46:10.513 069 13241.78 607.01 57156.27 88888.00 2008-03-09 12:46:11.513 069 13241.91 607.13 57156.27 88888.00 2008-03-09 12:46:12.513 069 13241.91 607.26 57156.39 88888.00 2008-03-09 12:46:13.513 069 13242.43 607.75 57156.39 88888.00 2008-03-09 12:46:14.513 069 13241.91 607.63 57155.41 88888.00 2008-03-09 12:46:15.513 069 13242.30 607.87 57156.27 88888.00 2008-03-09 12:46:16.513 069 13242.43 608.12 57156.64 88888.00 2008-03-09 12:46:17.513 069 13242.30 607.87 57157.12 88888.00 2008-03-09 12:46:18.513 069 13242.17 608.37 57155.66 88888.00 2008-03-09 12:46:19.513 069 13242.04 607.87 57156.15 88888.00 2008-03-09 12:46:20.513 069 13242.43 608.49 57156.27 88888.00 2008-03-09 12:46:21.513 069 13242.43 608.25 57156.88 88888.00 2008-03-09 12:46:22.513 069 13242.04 608.12 57156.76 88888.00 2008-03-09 12:46:23.513 069 13242.17 608.25 57156.39 88888.00 2008-03-09 12:46:24.513 069 13242.69 608.25 57156.27 88888.00 2008-03-09 12:46:25.513 069 13242.30 608.12 57157.00 88888.00 2008-03-09 12:46:26.513 069 13242.56 608.25 57156.88 88888.00 2008-03-09 12:46:27.513 069 13241.65 608.87 57157.12 88888.00 2008-03-09 12:46:28.513 069 13242.56 608.25 57157.00 88888.00 2008-03-09 12:46:29.513 069 13242.82 608.62 57157.25 88888.00 2008-03-09 12:46:30.513 069 13242.69 608.49 57156.64 88888.00 2008-03-09 12:46:31.513 069 13242.43 609.11 57155.90 88888.00 2008-03-09 12:46:32.513 069 13242.69 608.99 57156.52 88888.00 2008-03-09 12:46:33.513 069 13242.43 608.25 57157.00 88888.00 2008-03-09 12:46:34.513 069 13242.56 608.87 57156.27 88888.00 2008-03-09 12:46:35.513 069 13243.21 608.99 57156.27 88888.00 2008-03-09 12:46:36.513 069 13242.69 608.74 57157.12 88888.00 2008-03-09 12:46:37.513 069 13242.82 608.62 57157.25 88888.00 2008-03-09 12:46:38.513 069 13242.56 609.61 57157.37 88888.00 2008-03-09 12:46:39.513 069 13242.56 608.25 57157.12 88888.00 2008-03-09 12:46:40.513 069 13242.95 609.24 57156.88 88888.00 2008-03-09 12:46:41.513 069 13242.56 608.49 57157.12 88888.00 2008-03-09 12:46:42.513 069 13242.56 608.12 57157.37 88888.00 2008-03-09 12:46:43.513 069 13242.82 608.87 57157.00 88888.00 2008-03-09 12:46:44.513 069 13243.47 608.12 57157.49 88888.00 2008-03-09 12:46:45.513 069 13242.56 608.25 57157.74 88888.00 2008-03-09 12:46:46.513 069 13242.82 608.37 57157.49 88888.00 2008-03-09 12:46:47.513 069 13242.82 608.74 57156.88 88888.00 2008-03-09 12:46:48.513 069 13242.95 608.62 57157.12 88888.00 2008-03-09 12:46:49.513 069 13243.21 608.12 57157.00 88888.00 2008-03-09 12:46:50.513 069 13242.82 608.49 57157.25 88888.00 2008-03-09 12:46:51.513 069 13242.69 608.74 57156.88 88888.00 2008-03-09 12:46:52.513 069 13242.56 608.49 57156.76 88888.00 2008-03-09 12:46:53.513 069 13243.08 608.62 57157.25 88888.00 2008-03-09 12:46:54.513 069 13243.21 608.49 57156.88 88888.00 2008-03-09 12:46:55.513 069 13243.08 608.74 57158.10 88888.00 2008-03-09 12:46:56.513 069 13244.51 608.25 57157.00 88888.00 2008-03-09 12:46:57.513 069 13243.34 608.25 57157.61 88888.00 2008-03-09 12:46:58.513 069 13243.73 608.49 57157.00 88888.00 2008-03-09 12:46:59.513 069 13244.51 608.37 57157.49 88888.00 2008-03-09 12:47:00.513 069 13243.99 607.87 57157.37 88888.00 2008-03-09 12:47:01.513 069 13244.25 608.12 57157.12 88888.00 2008-03-09 12:47:02.513 069 13244.25 608.12 57157.49 88888.00 2008-03-09 12:47:03.513 069 13244.77 608.37 57157.86 88888.00 2008-03-09 12:47:04.513 069 13244.25 608.37 57157.12 88888.00 2008-03-09 12:47:05.513 069 13245.03 608.12 57158.35 88888.00 2008-03-09 12:47:06.513 069 13244.64 608.62 57158.10 88888.00 2008-03-09 12:47:07.513 069 13245.16 608.62 57157.98 88888.00 2008-03-09 12:47:08.513 069 13245.16 608.49 57157.74 88888.00 2008-03-09 12:47:09.513 069 13244.77 607.75 57158.96 88888.00 2008-03-09 12:47:10.513 069 13245.42 608.00 57157.61 88888.00 2008-03-09 12:47:11.513 069 13244.90 608.00 57158.10 88888.00 2008-03-09 12:47:12.513 069 13245.29 608.12 57157.98 88888.00 2008-03-09 12:47:13.513 069 13245.55 608.99 57158.10 88888.00 2008-03-09 12:47:14.513 069 13244.38 608.37 57158.96 88888.00 2008-03-09 12:47:15.513 069 13245.42 608.25 57158.23 88888.00 2008-03-09 12:47:16.513 069 13245.16 608.25 57158.59 88888.00 2008-03-09 12:47:17.513 069 13245.29 608.25 57157.86 88888.00 2008-03-09 12:47:18.513 069 13245.03 608.00 57158.35 88888.00 2008-03-09 12:47:19.513 069 13245.03 607.87 57157.86 88888.00 2008-03-09 12:47:20.513 069 13245.55 608.74 57158.84 88888.00 2008-03-09 12:47:21.513 069 13245.68 607.63 57157.98 88888.00 2008-03-09 12:47:22.513 069 13246.33 607.50 57158.59 88888.00 2008-03-09 12:47:23.513 069 13246.07 608.00 57158.71 88888.00 2008-03-09 12:47:24.513 069 13246.98 608.25 57158.47 88888.00 2008-03-09 12:47:25.513 069 13246.98 607.87 57158.96 88888.00 2008-03-09 12:47:26.513 069 13246.98 608.12 57159.20 88888.00 2008-03-09 12:47:27.513 069 13246.59 608.12 57158.71 88888.00 2008-03-09 12:47:28.513 069 13247.37 608.25 57158.84 88888.00 2008-03-09 12:47:29.512 069 13246.72 607.26 57158.84 88888.00 2008-03-09 12:47:30.512 069 13246.85 608.74 57159.08 88888.00 2008-03-09 12:47:31.512 069 13247.63 608.37 57159.20 88888.00 2008-03-09 12:47:32.512 069 13247.63 608.00 57159.45 88888.00 2008-03-09 12:47:33.512 069 13247.63 608.25 57158.47 88888.00 2008-03-09 12:47:34.512 069 13247.89 607.87 57158.23 88888.00 2008-03-09 12:47:35.512 069 13248.41 608.00 57158.59 88888.00 2008-03-09 12:47:36.512 069 13248.67 607.63 57159.20 88888.00 2008-03-09 12:47:37.512 069 13248.15 607.50 57158.84 88888.00 2008-03-09 12:47:38.512 069 13247.89 607.63 57159.45 88888.00 2008-03-09 12:47:39.512 069 13248.67 607.75 57159.57 88888.00 2008-03-09 12:47:40.512 069 13248.02 608.00 57159.45 88888.00 2008-03-09 12:47:41.512 069 13247.76 608.37 57159.69 88888.00 2008-03-09 12:47:42.512 069 13248.80 608.00 57159.45 88888.00 2008-03-09 12:47:43.512 069 13248.15 607.38 57159.32 88888.00 2008-03-09 12:47:44.512 069 13248.54 607.75 57159.94 88888.00 2008-03-09 12:47:45.512 069 13248.54 608.25 57159.57 88888.00 2008-03-09 12:47:46.512 069 13248.67 607.63 57159.82 88888.00 2008-03-09 12:47:47.512 069 13248.67 608.49 57159.45 88888.00 2008-03-09 12:47:48.512 069 13249.19 608.49 57159.57 88888.00 2008-03-09 12:47:49.512 069 13248.93 608.49 57160.06 88888.00 2008-03-09 12:47:50.512 069 13248.93 608.12 57159.94 88888.00 2008-03-09 12:47:51.512 069 13248.28 608.49 57160.30 88888.00 2008-03-09 12:47:52.512 069 13248.54 608.00 57160.06 88888.00 2008-03-09 12:47:53.512 069 13248.54 608.74 57160.43 88888.00 2008-03-09 12:47:54.512 069 13248.80 607.87 57160.43 88888.00 2008-03-09 12:47:55.512 069 13248.15 608.87 57160.18 88888.00 2008-03-09 12:47:56.512 069 13248.93 609.36 57160.30 88888.00 2008-03-09 12:47:57.512 069 13248.80 608.87 57160.67 88888.00 2008-03-09 12:47:58.512 069 13248.41 609.11 57159.82 88888.00 2008-03-09 12:47:59.512 069 13247.89 608.74 57159.94 88888.00 2008-03-09 12:48:00.512 069 13248.28 609.73 57160.30 88888.00 2008-03-09 12:48:01.512 069 13247.63 609.24 57161.04 88888.00 2008-03-09 12:48:02.512 069 13248.15 610.10 57160.18 88888.00 2008-03-09 12:48:03.512 069 13247.76 610.35 57160.43 88888.00 2008-03-09 12:48:04.512 069 13248.15 609.98 57160.43 88888.00 2008-03-09 12:48:05.512 069 13247.76 610.23 57160.67 88888.00 2008-03-09 12:48:06.512 069 13247.24 610.60 57160.30 88888.00 2008-03-09 12:48:07.512 069 13247.24 610.72 57160.30 88888.00 2008-03-09 12:48:08.512 069 13247.63 610.48 57160.43 88888.00 2008-03-09 12:48:09.512 069 13248.02 610.60 57160.43 88888.00 2008-03-09 12:48:10.512 069 13247.89 610.85 57160.30 88888.00 2008-03-09 12:48:11.512 069 13247.37 610.97 57160.43 88888.00 2008-03-09 12:48:12.512 069 13247.24 611.09 57160.43 88888.00 2008-03-09 12:48:13.512 069 13248.41 611.22 57160.18 88888.00 2008-03-09 12:48:14.512 069 13247.37 611.59 57160.55 88888.00 2008-03-09 12:48:15.512 069 13247.63 611.59 57159.45 88888.00 2008-03-09 12:48:16.512 069 13247.50 611.96 57160.67 88888.00 2008-03-09 12:48:17.512 069 13247.50 611.59 57160.67 88888.00 2008-03-09 12:48:18.512 069 13248.15 611.96 57160.30 88888.00 2008-03-09 12:48:19.512 069 13247.50 611.96 57160.18 88888.00 2008-03-09 12:48:20.512 069 13247.63 612.21 57160.43 88888.00 2008-03-09 12:48:21.512 069 13247.24 611.96 57160.79 88888.00 2008-03-09 12:48:22.512 069 13247.76 612.33 57160.18 88888.00 2008-03-09 12:48:23.512 069 13247.76 611.96 57161.16 88888.00 2008-03-09 12:48:24.512 069 13247.89 612.33 57159.69 88888.00 2008-03-09 12:48:25.512 069 13248.02 611.84 57159.82 88888.00 2008-03-09 12:48:26.512 069 13248.93 612.21 57160.30 88888.00 2008-03-09 12:48:27.512 069 13248.28 612.46 57160.43 88888.00 2008-03-09 12:48:28.512 069 13248.54 611.96 57160.06 88888.00 2008-03-09 12:48:29.512 069 13248.02 612.33 57159.94 88888.00 2008-03-09 12:48:30.512 069 13248.41 612.58 57160.43 88888.00 2008-03-09 12:48:31.512 069 13248.54 612.09 57160.18 88888.00 2008-03-09 12:48:32.512 069 13249.06 611.96 57160.18 88888.00 2008-03-09 12:48:33.512 069 13249.45 612.21 57160.67 88888.00 2008-03-09 12:48:34.512 069 13249.71 612.09 57159.94 88888.00 2008-03-09 12:48:35.512 069 13250.10 612.58 57160.06 88888.00 2008-03-09 12:48:36.512 069 13249.84 612.95 57158.96 88888.00 2008-03-09 12:48:37.512 069 13249.84 613.08 57159.69 88888.00 2008-03-09 12:48:38.512 069 13249.97 612.83 57159.57 88888.00 2008-03-09 12:48:39.512 069 13250.36 612.83 57159.82 88888.00 2008-03-09 12:48:40.512 069 13250.75 612.83 57159.57 88888.00 2008-03-09 12:48:41.512 069 13250.75 612.33 57160.18 88888.00 2008-03-09 12:48:42.512 069 13250.23 612.33 57159.94 88888.00 2008-03-09 12:48:43.512 069 13250.36 612.58 57159.20 88888.00 2008-03-09 12:48:44.512 069 13250.23 612.70 57160.18 88888.00 2008-03-09 12:48:45.512 069 13250.75 612.83 57159.69 88888.00 2008-03-09 12:48:46.512 069 13250.62 612.95 57160.18 88888.00 2008-03-09 12:48:47.512 069 13250.75 612.33 57159.57 88888.00 2008-03-09 12:48:48.512 069 13251.14 611.84 57159.69 88888.00 2008-03-09 12:48:49.512 069 13249.97 612.09 57159.82 88888.00 2008-03-09 12:48:50.512 069 13251.66 612.83 57159.45 88888.00 2008-03-09 12:48:51.512 069 13250.10 611.84 57159.82 88888.00 2008-03-09 12:48:52.512 069 13250.88 612.46 57160.18 88888.00 2008-03-09 12:48:53.512 069 13250.10 612.21 57160.43 88888.00 2008-03-09 12:48:54.512 069 13250.10 611.84 57160.18 88888.00 2008-03-09 12:48:55.512 069 13249.84 611.59 57159.94 88888.00 2008-03-09 12:48:56.512 069 13249.71 611.59 57160.18 88888.00 2008-03-09 12:48:57.512 069 13249.84 611.59 57159.45 88888.00 2008-03-09 12:48:58.512 069 13249.71 611.34 57159.57 88888.00 2008-03-09 12:48:59.512 069 13249.58 611.59 57159.57 88888.00 2008-03-09 12:49:00.512 069 13249.32 611.09 57159.82 88888.00 2008-03-09 12:49:01.512 069 13249.58 611.34 57159.69 88888.00 2008-03-09 12:49:02.512 069 13249.19 610.72 57160.30 88888.00 2008-03-09 12:49:03.512 069 13248.54 610.85 57159.94 88888.00 2008-03-09 12:49:04.512 069 13248.80 610.60 57159.94 88888.00 2008-03-09 12:49:05.512 069 13248.15 610.23 57159.32 88888.00 2008-03-09 12:49:06.512 069 13247.76 610.35 57159.45 88888.00 2008-03-09 12:49:07.512 069 13248.02 610.35 57158.71 88888.00 2008-03-09 12:49:08.512 069 13247.89 610.60 57159.20 88888.00 2008-03-09 12:49:09.512 069 13246.98 610.72 57159.32 88888.00 2008-03-09 12:49:10.512 069 13246.85 609.98 57158.84 88888.00 2008-03-09 12:49:11.512 069 13247.37 610.23 57158.59 88888.00 2008-03-09 12:49:12.512 069 13246.98 610.72 57158.84 88888.00 2008-03-09 12:49:13.512 069 13246.59 610.10 57158.59 88888.00 2008-03-09 12:49:14.512 069 13246.07 609.48 57159.08 88888.00 2008-03-09 12:49:15.512 069 13246.20 610.23 57158.84 88888.00 2008-03-09 12:49:16.512 069 13246.07 609.73 57158.71 88888.00 2008-03-09 12:49:17.512 069 13246.07 609.11 57158.71 88888.00 2008-03-09 12:49:18.512 069 13246.20 609.36 57157.49 88888.00 2008-03-09 12:49:19.512 069 13245.42 609.24 57158.71 88888.00 2008-03-09 12:49:20.512 069 13245.55 609.48 57157.86 88888.00 2008-03-09 12:49:21.512 069 13245.16 609.61 57158.23 88888.00 2008-03-09 12:49:22.512 069 13245.42 608.74 57158.10 88888.00 2008-03-09 12:49:23.512 069 13245.03 608.25 57157.61 88888.00 2008-03-09 12:49:24.512 069 13245.16 608.49 57158.10 88888.00 2008-03-09 12:49:25.512 069 13244.77 608.49 57157.98 88888.00 2008-03-09 12:49:26.512 069 13243.86 608.00 57156.88 88888.00 2008-03-09 12:49:27.512 069 13244.51 607.38 57157.74 88888.00 2008-03-09 12:49:28.512 069 13244.51 607.87 57156.88 88888.00 2008-03-09 12:49:29.512 069 13244.12 606.88 57157.37 88888.00 2008-03-09 12:49:30.512 069 13244.12 607.63 57157.25 88888.00 2008-03-09 12:49:31.512 069 13244.64 606.88 57157.00 88888.00 2008-03-09 12:49:32.512 069 13244.12 607.63 57157.00 88888.00 2008-03-09 12:49:33.512 069 13243.47 606.76 57157.12 88888.00 2008-03-09 12:49:34.512 069 13243.86 606.76 57156.76 88888.00 2008-03-09 12:49:35.512 069 13243.99 606.88 57156.88 88888.00 2008-03-09 12:49:36.512 069 13244.51 607.38 57156.52 88888.00 2008-03-09 12:49:37.512 069 13244.25 606.51 57156.39 88888.00 2008-03-09 12:49:38.512 069 13244.25 607.01 57156.88 88888.00 2008-03-09 12:49:39.512 069 13244.38 606.76 57157.12 88888.00 2008-03-09 12:49:40.512 069 13243.86 607.26 57157.00 88888.00 2008-03-09 12:49:41.512 069 13244.25 607.13 57156.27 88888.00 2008-03-09 12:49:42.512 069 13244.38 607.26 57156.15 88888.00 2008-03-09 12:49:43.512 069 13243.73 607.38 57156.15 88888.00 2008-03-09 12:49:44.512 069 13243.34 607.38 57156.15 88888.00 2008-03-09 12:49:45.512 069 13243.34 607.38 57155.78 88888.00 2008-03-09 12:49:46.512 069 13243.73 607.63 57156.27 88888.00 2008-03-09 12:49:47.512 069 13243.34 608.00 57155.90 88888.00 2008-03-09 12:49:48.512 069 13243.08 608.00 57156.39 88888.00 2008-03-09 12:49:49.512 069 13242.30 608.37 57156.76 88888.00 2008-03-09 12:49:50.512 069 13243.34 608.25 57156.39 88888.00 2008-03-09 12:49:51.512 069 13243.21 608.62 57156.88 88888.00 2008-03-09 12:49:52.512 069 13244.12 609.36 57155.90 88888.00 2008-03-09 12:49:53.512 069 13244.77 608.49 57155.90 88888.00 2008-03-09 12:49:54.512 069 13243.86 608.25 57155.54 88888.00 2008-03-09 12:49:55.512 069 13245.03 608.74 57156.27 88888.00 2008-03-09 12:49:56.512 069 13244.90 608.12 57156.02 88888.00 2008-03-09 12:49:57.512 069 13245.94 608.37 57156.52 88888.00 2008-03-09 12:49:58.512 069 13246.20 607.87 57156.52 88888.00 2008-03-09 12:49:59.512 069 13246.59 608.37 57156.88 88888.00 2008-03-09 12:50:00.512 069 13247.11 608.25 57156.52 88888.00 2008-03-09 12:50:01.512 069 13247.37 607.50 57157.00 88888.00 2008-03-09 12:50:02.512 069 13248.28 607.38 57156.88 88888.00 2008-03-09 12:50:03.512 069 13248.28 607.87 57157.37 88888.00 2008-03-09 12:50:04.512 069 13248.67 607.50 57157.25 88888.00 2008-03-09 12:50:05.512 069 13249.32 607.26 57157.00 88888.00 2008-03-09 12:50:06.512 069 13248.93 606.88 57156.64 88888.00 2008-03-09 12:50:07.512 069 13249.32 607.38 57156.88 88888.00 2008-03-09 12:50:08.512 069 13249.06 607.50 57157.12 88888.00 2008-03-09 12:50:09.512 069 13249.19 607.63 57157.37 88888.00 2008-03-09 12:50:10.512 069 13249.19 607.26 57157.74 88888.00 2008-03-09 12:50:11.512 069 13249.45 607.01 57157.49 88888.00 2008-03-09 12:50:12.512 069 13249.19 607.63 57157.49 88888.00 2008-03-09 12:50:13.512 069 13249.45 606.88 57157.12 88888.00 2008-03-09 12:50:14.512 069 13249.19 606.76 57157.00 88888.00 2008-03-09 12:50:15.512 069 13248.80 607.63 57157.12 88888.00 2008-03-09 12:50:16.512 069 13248.80 607.38 57157.49 88888.00 2008-03-09 12:50:17.512 069 13250.23 606.64 57157.37 88888.00 2008-03-09 12:50:18.512 069 13249.84 606.88 57157.98 88888.00 2008-03-09 12:50:19.512 069 13249.19 606.64 57157.86 88888.00 2008-03-09 12:50:20.512 069 13249.19 606.76 57157.74 88888.00 2008-03-09 12:50:21.512 069 13249.84 606.64 57157.37 88888.00 2008-03-09 12:50:22.512 069 13249.97 606.51 57157.86 88888.00 2008-03-09 12:50:23.512 069 13249.58 606.51 57157.61 88888.00 2008-03-09 12:50:24.512 069 13249.58 606.51 57157.49 88888.00 2008-03-09 12:50:25.512 069 13249.97 606.64 57158.10 88888.00 2008-03-09 12:50:26.512 069 13249.19 607.01 57158.10 88888.00 2008-03-09 12:50:27.512 069 13249.58 606.88 57158.47 88888.00 2008-03-09 12:50:28.512 069 13249.71 607.26 57158.59 88888.00 2008-03-09 12:50:29.512 069 13249.97 606.76 57158.84 88888.00 2008-03-09 12:50:30.512 069 13249.58 607.01 57158.35 88888.00 2008-03-09 12:50:31.512 069 13248.80 606.88 57158.71 88888.00 2008-03-09 12:50:32.512 069 13248.93 607.01 57158.59 88888.00 2008-03-09 12:50:33.512 069 13248.28 606.76 57158.84 88888.00 2008-03-09 12:50:34.512 069 13248.28 607.38 57158.59 88888.00 2008-03-09 12:50:35.512 069 13248.28 607.01 57159.20 88888.00 2008-03-09 12:50:36.512 069 13248.93 607.38 57159.32 88888.00 2008-03-09 12:50:37.512 069 13248.41 607.38 57159.82 88888.00 2008-03-09 12:50:38.512 069 13247.89 606.64 57158.84 88888.00 2008-03-09 12:50:39.512 069 13247.50 607.50 57158.59 88888.00 2008-03-09 12:50:40.512 069 13248.28 607.75 57159.82 88888.00 2008-03-09 12:50:41.512 069 13246.85 608.12 57160.06 88888.00 2008-03-09 12:50:42.512 069 13247.24 607.38 57159.57 88888.00 2008-03-09 12:50:43.512 069 13246.85 607.26 57160.06 88888.00 2008-03-09 12:50:44.512 069 13247.11 607.38 57160.06 88888.00 2008-03-09 12:50:45.512 069 13246.85 607.38 57159.69 88888.00 2008-03-09 12:50:46.512 069 13246.72 607.50 57159.82 88888.00 2008-03-09 12:50:47.512 069 13246.85 607.38 57159.69 88888.00 2008-03-09 12:50:48.512 069 13247.37 607.75 57160.91 88888.00 2008-03-09 12:50:49.512 069 13246.59 607.75 57160.18 88888.00 2008-03-09 12:50:50.512 069 13246.46 608.12 57160.30 88888.00 2008-03-09 12:50:51.512 069 13246.72 608.37 57160.91 88888.00 2008-03-09 12:50:52.512 069 13246.46 608.25 57160.30 88888.00 2008-03-09 12:50:53.512 069 13246.72 608.74 57159.08 88888.00 2008-03-09 12:50:54.512 069 13246.98 608.37 57159.45 88888.00 2008-03-09 12:50:55.512 069 13246.98 608.25 57159.57 88888.00 2008-03-09 12:50:56.512 069 13246.59 608.49 57159.45 88888.00 2008-03-09 12:50:57.512 069 13246.46 608.74 57160.79 88888.00 2008-03-09 12:50:58.512 069 13246.46 608.25 57160.18 88888.00 2008-03-09 12:50:59.512 069 13246.85 608.74 57160.55 88888.00 2008-03-09 12:51:00.512 069 13245.81 608.87 57160.43 88888.00 2008-03-09 12:51:01.512 069 13246.85 608.62 57160.43 88888.00 2008-03-09 12:51:02.512 069 13246.33 609.48 57160.91 88888.00 2008-03-09 12:51:03.512 069 13245.94 609.24 57160.67 88888.00 2008-03-09 12:51:04.512 069 13246.33 608.74 57160.79 88888.00 2008-03-09 12:51:05.512 069 13245.94 609.11 57160.55 88888.00 2008-03-09 12:51:06.512 069 13245.81 608.12 57160.43 88888.00 2008-03-09 12:51:07.512 069 13245.29 607.87 57161.77 88888.00 2008-03-09 12:51:08.512 069 13245.68 608.00 57161.16 88888.00 2008-03-09 12:51:09.512 069 13245.29 608.12 57160.79 88888.00 2008-03-09 12:51:10.512 069 13245.42 608.25 57161.04 88888.00 2008-03-09 12:51:11.512 069 13245.03 608.00 57161.04 88888.00 2008-03-09 12:51:12.512 069 13244.90 608.99 57161.16 88888.00 2008-03-09 12:51:13.512 069 13244.64 608.00 57160.55 88888.00 2008-03-09 12:51:14.512 069 13243.86 608.25 57160.55 88888.00 2008-03-09 12:51:15.512 069 13243.73 608.00 57160.79 88888.00 2008-03-09 12:51:16.512 069 13243.86 608.12 57160.43 88888.00 2008-03-09 12:51:17.512 069 13242.82 608.12 57160.91 88888.00 2008-03-09 12:51:18.512 069 13242.17 607.63 57160.91 88888.00 2008-03-09 12:51:19.512 069 13241.91 607.63 57160.67 88888.00 2008-03-09 12:51:20.512 069 13241.65 608.49 57160.43 88888.00 2008-03-09 12:51:21.512 069 13241.39 608.37 57160.55 88888.00 2008-03-09 12:51:22.512 069 13240.48 607.38 57160.06 88888.00 2008-03-09 12:51:23.512 069 13240.22 608.62 57160.67 88888.00 2008-03-09 12:51:24.512 069 13240.09 607.87 57160.06 88888.00 2008-03-09 12:51:25.512 069 13239.05 608.00 57160.06 88888.00 2008-03-09 12:51:26.512 069 13239.18 608.49 57159.94 88888.00 2008-03-09 12:51:27.512 069 13238.53 607.75 57159.45 88888.00 2008-03-09 12:51:28.512 069 13237.75 608.00 57159.45 88888.00 2008-03-09 12:51:29.512 069 13238.01 608.12 57158.84 88888.00 2008-03-09 12:51:30.512 069 13237.62 608.12 57159.45 88888.00 2008-03-09 12:51:31.512 069 13237.10 608.25 57158.47 88888.00 2008-03-09 12:51:32.512 069 13236.97 607.87 57158.84 88888.00 2008-03-09 12:51:33.512 069 13237.36 608.37 57158.47 88888.00 2008-03-09 12:51:34.512 069 13237.49 608.00 57158.23 88888.00 2008-03-09 12:51:35.512 069 13236.45 608.37 57158.84 88888.00 2008-03-09 12:51:36.512 069 13236.58 608.25 57158.59 88888.00 2008-03-09 12:51:37.512 069 13236.84 608.37 57158.23 88888.00 2008-03-09 12:51:38.512 069 13236.45 607.87 57158.47 88888.00 2008-03-09 12:51:39.512 069 13235.41 608.37 57157.25 88888.00 2008-03-09 12:51:40.512 069 13235.93 607.63 57158.23 88888.00 2008-03-09 12:51:41.512 069 13236.06 607.87 57157.86 88888.00 2008-03-09 12:51:42.512 069 13235.54 608.62 57157.25 88888.00 2008-03-09 12:51:43.512 069 13236.06 608.49 57157.25 88888.00 2008-03-09 12:51:44.512 069 13235.67 608.00 57157.12 88888.00 2008-03-09 12:51:45.512 069 13235.93 608.12 57157.86 88888.00 2008-03-09 12:51:46.512 069 13236.06 607.87 57157.00 88888.00 2008-03-09 12:51:47.512 069 13236.06 607.01 57156.76 88888.00 2008-03-09 12:51:48.512 069 13236.19 607.75 57156.64 88888.00 2008-03-09 12:51:49.512 069 13236.19 607.13 57156.27 88888.00 2008-03-09 12:51:50.512 069 13237.49 607.87 57156.76 88888.00 2008-03-09 12:51:51.512 069 13236.45 607.87 57156.15 88888.00 2008-03-09 12:51:52.512 069 13236.84 607.75 57156.15 88888.00 2008-03-09 12:51:53.512 069 13237.75 608.00 57156.27 88888.00 2008-03-09 12:51:54.512 069 13237.23 607.38 57156.52 88888.00 2008-03-09 12:51:55.512 069 13238.53 607.87 57155.78 88888.00 2008-03-09 12:51:56.512 069 13238.79 607.87 57155.78 88888.00 2008-03-09 12:51:57.512 069 13238.53 607.13 57155.41 88888.00 2008-03-09 12:51:58.512 069 13239.31 607.38 57155.90 88888.00 2008-03-09 12:51:59.512 069 13238.92 607.38 57155.90 88888.00 2008-03-09 12:52:00.512 069 13240.61 606.88 57155.54 88888.00 2008-03-09 12:52:01.512 069 13240.09 607.13 57155.29 88888.00 2008-03-09 12:52:02.512 069 13240.87 607.38 57155.29 88888.00 2008-03-09 12:52:03.512 069 13239.83 608.25 57155.66 88888.00 2008-03-09 12:52:04.512 069 13240.74 606.88 57155.05 88888.00 2008-03-09 12:52:05.512 069 13240.61 606.51 57155.54 88888.00 2008-03-09 12:52:06.512 069 13240.87 607.13 57155.66 88888.00 2008-03-09 12:52:07.512 069 13241.65 607.26 57155.54 88888.00 2008-03-09 12:52:08.512 069 13241.65 607.01 57155.54 88888.00 2008-03-09 12:52:09.512 069 13241.39 607.75 57155.66 88888.00 2008-03-09 12:52:10.512 069 13242.69 606.76 57155.17 88888.00 2008-03-09 12:52:11.512 069 13242.56 606.64 57155.29 88888.00 2008-03-09 12:52:12.512 069 13242.17 606.76 57156.39 88888.00 2008-03-09 12:52:13.512 069 13242.82 606.88 57155.54 88888.00 2008-03-09 12:52:14.512 069 13242.30 606.51 57156.15 88888.00 2008-03-09 12:52:15.512 069 13243.21 606.76 57155.78 88888.00 2008-03-09 12:52:16.512 069 13242.69 606.76 57155.78 88888.00 2008-03-09 12:52:17.512 069 13242.56 607.63 57156.39 88888.00 2008-03-09 12:52:18.512 069 13242.43 607.01 57155.66 88888.00 2008-03-09 12:52:19.512 069 13242.17 607.87 57156.02 88888.00 2008-03-09 12:52:20.512 069 13242.95 607.38 57156.39 88888.00 2008-03-09 12:52:21.512 069 13242.82 607.26 57155.78 88888.00 2008-03-09 12:52:22.512 069 13243.21 607.01 57156.39 88888.00 2008-03-09 12:52:23.512 069 13242.56 606.76 57156.27 88888.00 2008-03-09 12:52:24.512 069 13243.21 607.13 57156.27 88888.00 2008-03-09 12:52:25.512 069 13243.47 607.01 57156.88 88888.00 2008-03-09 12:52:26.512 069 13243.08 607.87 57156.88 88888.00 2008-03-09 12:52:27.512 069 13243.34 607.01 57156.27 88888.00 2008-03-09 12:52:28.512 069 13243.08 607.13 57155.66 88888.00 2008-03-09 12:52:29.512 069 13242.56 607.38 57156.76 88888.00 2008-03-09 12:52:30.512 069 13243.34 606.88 57157.12 88888.00 2008-03-09 12:52:31.512 069 13243.60 607.38 57156.39 88888.00 2008-03-09 12:52:32.512 069 13243.21 607.26 57157.25 88888.00 2008-03-09 12:52:33.512 069 13243.60 606.88 57156.76 88888.00 2008-03-09 12:52:34.512 069 13243.47 607.13 57156.88 88888.00 2008-03-09 12:52:35.512 069 13243.99 607.26 57156.52 88888.00 2008-03-09 12:52:36.512 069 13243.86 607.38 57157.61 88888.00 2008-03-09 12:52:37.512 069 13243.60 606.64 57157.25 88888.00 2008-03-09 12:52:38.512 069 13243.60 607.26 57157.49 88888.00 2008-03-09 12:52:39.512 069 13243.73 607.01 57157.37 88888.00 2008-03-09 12:52:40.512 069 13243.08 607.87 57157.49 88888.00 2008-03-09 12:52:41.512 069 13243.99 607.26 57157.25 88888.00 2008-03-09 12:52:42.512 069 13243.34 607.50 57157.25 88888.00 2008-03-09 12:52:43.512 069 13243.34 607.50 57157.49 88888.00 2008-03-09 12:52:44.512 069 13242.43 607.38 57158.47 88888.00 2008-03-09 12:52:45.512 069 13242.95 607.26 57157.74 88888.00 2008-03-09 12:52:46.512 069 13241.91 607.50 57158.23 88888.00 2008-03-09 12:52:47.512 069 13242.82 607.63 57158.23 88888.00 2008-03-09 12:52:48.512 069 13242.43 607.50 57157.98 88888.00 2008-03-09 12:52:49.512 069 13242.69 607.63 57158.59 88888.00 2008-03-09 12:52:50.512 069 13241.65 607.38 57157.98 88888.00 2008-03-09 12:52:51.512 069 13242.82 607.87 57158.35 88888.00 2008-03-09 12:52:52.512 069 13242.30 607.50 57158.23 88888.00 2008-03-09 12:52:53.512 069 13242.30 607.87 57157.86 88888.00 2008-03-09 12:52:54.512 069 13242.30 608.00 57158.84 88888.00 2008-03-09 12:52:55.512 069 13242.04 607.50 57159.08 88888.00 2008-03-09 12:52:56.512 069 13242.30 607.87 57158.59 88888.00 2008-03-09 12:52:57.512 069 13242.30 607.75 57158.35 88888.00 2008-03-09 12:52:58.512 069 13241.13 608.00 57158.71 88888.00 2008-03-09 12:52:59.512 069 13241.91 608.37 57158.84 88888.00 2008-03-09 12:53:00.512 069 13241.65 608.37 57158.84 88888.00 2008-03-09 12:53:01.512 069 13242.30 608.00 57158.59 88888.00 2008-03-09 12:53:02.512 069 13241.78 608.49 57158.47 88888.00 2008-03-09 12:53:03.512 069 13241.78 608.87 57159.32 88888.00 2008-03-09 12:53:04.512 069 13242.43 608.74 57159.45 88888.00 2008-03-09 12:53:05.512 069 13242.17 608.49 57159.08 88888.00 2008-03-09 12:53:06.512 069 13241.91 609.48 57159.57 88888.00 2008-03-09 12:53:07.512 069 13242.43 609.11 57160.18 88888.00 2008-03-09 12:53:08.512 069 13242.43 609.11 57159.94 88888.00 2008-03-09 12:53:09.512 069 13241.65 609.24 57159.82 88888.00 2008-03-09 12:53:10.512 069 13241.78 608.87 57159.82 88888.00 2008-03-09 12:53:11.512 069 13242.82 609.24 57160.30 88888.00 2008-03-09 12:53:12.512 069 13242.30 609.36 57160.18 88888.00 2008-03-09 12:53:13.512 069 13242.30 610.23 57160.30 88888.00 2008-03-09 12:53:14.512 069 13243.08 610.10 57160.67 88888.00 2008-03-09 12:53:15.512 069 13242.30 609.73 57160.43 88888.00 2008-03-09 12:53:16.512 069 13242.56 610.35 57161.04 88888.00 2008-03-09 12:53:17.512 069 13242.69 610.48 57160.67 88888.00 2008-03-09 12:53:18.512 069 13242.56 610.35 57160.30 88888.00 2008-03-09 12:53:19.512 069 13242.43 610.60 57160.43 88888.00 2008-03-09 12:53:20.512 069 13242.82 610.23 57159.82 88888.00 2008-03-09 12:53:21.512 069 13242.43 610.60 57160.79 88888.00 2008-03-09 12:53:22.512 069 13242.43 610.23 57161.16 88888.00 2008-03-09 12:53:23.512 069 13242.56 611.09 57161.53 88888.00 2008-03-09 12:53:24.512 069 13242.04 610.72 57161.16 88888.00 2008-03-09 12:53:25.512 069 13242.43 611.22 57160.67 88888.00 2008-03-09 12:53:26.512 069 13242.30 611.09 57161.04 88888.00 2008-03-09 12:53:27.512 069 13241.65 611.34 57161.53 88888.00 2008-03-09 12:53:28.512 069 13241.65 610.60 57161.41 88888.00 2008-03-09 12:53:29.512 069 13241.78 611.34 57162.14 88888.00 2008-03-09 12:53:30.512 069 13241.65 611.34 57161.04 88888.00 2008-03-09 12:53:31.512 069 13242.43 611.34 57161.53 88888.00 2008-03-09 12:53:32.512 069 13241.00 610.97 57161.65 88888.00 2008-03-09 12:53:33.512 069 13241.00 611.71 57161.65 88888.00 2008-03-09 12:53:34.512 069 13241.13 610.60 57161.04 88888.00 2008-03-09 12:53:35.512 069 13240.35 611.47 57161.65 88888.00 2008-03-09 12:53:36.512 069 13241.91 611.71 57161.65 88888.00 2008-03-09 12:53:37.512 069 13240.87 611.96 57161.53 88888.00 2008-03-09 12:53:38.512 069 13241.13 612.33 57161.89 88888.00 2008-03-09 12:53:39.512 069 13240.87 611.71 57162.38 88888.00 2008-03-09 12:53:40.512 069 13240.48 612.09 57162.26 88888.00 2008-03-09 12:53:41.512 069 13240.09 612.95 57161.89 88888.00 2008-03-09 12:53:42.512 069 13240.74 612.70 57161.77 88888.00 2008-03-09 12:53:43.512 069 13240.09 611.96 57161.28 88888.00 2008-03-09 12:53:44.512 069 13240.48 612.70 57161.41 88888.00 2008-03-09 12:53:45.512 069 13239.57 612.33 57161.28 88888.00 2008-03-09 12:53:46.512 069 13239.96 612.95 57161.04 88888.00 2008-03-09 12:53:47.512 069 13239.31 612.58 57162.02 88888.00 2008-03-09 12:53:48.512 069 13239.18 612.83 57161.65 88888.00 2008-03-09 12:53:49.512 069 13239.18 613.32 57161.16 88888.00 2008-03-09 12:53:50.512 069 13239.44 612.95 57161.65 88888.00 2008-03-09 12:53:51.512 069 13238.40 612.83 57161.16 88888.00 2008-03-09 12:53:52.512 069 13238.53 613.45 57160.91 88888.00 2008-03-09 12:53:53.512 069 13238.92 613.08 57161.28 88888.00 2008-03-09 12:53:54.512 069 13238.66 613.20 57161.28 88888.00 2008-03-09 12:53:55.512 069 13238.92 613.45 57161.16 88888.00 2008-03-09 12:53:56.512 069 13238.01 612.83 57160.91 88888.00 2008-03-09 12:53:57.512 069 13238.01 613.08 57160.67 88888.00 2008-03-09 12:53:58.512 069 13237.49 612.95 57160.18 88888.00 2008-03-09 12:53:59.512 069 13238.14 612.95 57160.06 88888.00 2008-03-09 12:54:00.512 069 13236.84 613.08 57160.18 88888.00 2008-03-09 12:54:01.512 069 13236.97 613.57 57159.82 88888.00 2008-03-09 12:54:02.512 069 13237.75 612.95 57160.30 88888.00 2008-03-09 12:54:03.512 069 13236.19 612.70 57160.06 88888.00 2008-03-09 12:54:04.512 069 13236.19 612.95 57159.45 88888.00 2008-03-09 12:54:05.512 069 13236.32 612.83 57159.94 88888.00 2008-03-09 12:54:06.512 069 13236.32 612.95 57159.45 88888.00 2008-03-09 12:54:07.512 069 13235.80 612.70 57159.20 88888.00 2008-03-09 12:54:08.512 069 13236.19 613.08 57158.96 88888.00 2008-03-09 12:54:09.512 069 13235.54 612.33 57159.57 88888.00 2008-03-09 12:54:10.512 069 13235.93 612.70 57159.45 88888.00 2008-03-09 12:54:11.512 069 13235.54 612.58 57158.10 88888.00 2008-03-09 12:54:12.512 069 13236.06 612.58 57158.23 88888.00 2008-03-09 12:54:13.512 069 13235.28 613.32 57158.47 88888.00 2008-03-09 12:54:14.512 069 13235.15 613.08 57157.74 88888.00 2008-03-09 12:54:15.512 069 13235.15 612.70 57157.74 88888.00 2008-03-09 12:54:16.512 069 13235.54 613.45 57157.74 88888.00 2008-03-09 12:54:17.512 069 13234.89 613.45 57157.00 88888.00 2008-03-09 12:54:18.512 069 13235.15 612.58 57157.98 88888.00 2008-03-09 12:54:19.512 069 13235.41 612.33 57158.47 88888.00 2008-03-09 12:54:20.512 069 13234.89 612.58 57158.35 88888.00 2008-03-09 12:54:21.512 069 13235.54 613.08 57157.61 88888.00 2008-03-09 12:54:22.512 069 13234.76 613.08 57157.25 88888.00 2008-03-09 12:54:23.512 069 13235.15 612.46 57157.98 88888.00 2008-03-09 12:54:24.512 069 13234.76 612.33 57157.49 88888.00 2008-03-09 12:54:25.512 069 13234.76 612.46 57157.49 88888.00 2008-03-09 12:54:26.512 069 13235.15 613.08 57156.76 88888.00 2008-03-09 12:54:27.512 069 13234.76 612.70 57157.00 88888.00 2008-03-09 12:54:28.512 069 13234.63 612.70 57157.37 88888.00 2008-03-09 12:54:29.512 069 13234.12 612.58 57156.88 88888.00 2008-03-09 12:54:30.512 069 13233.86 612.21 57156.64 88888.00 2008-03-09 12:54:31.512 069 13234.38 612.21 57156.64 88888.00 2008-03-09 12:54:32.512 069 13233.47 611.84 57156.39 88888.00 2008-03-09 12:54:33.512 069 13233.60 612.21 57156.52 88888.00 2008-03-09 12:54:34.512 069 13233.60 611.96 57156.15 88888.00 2008-03-09 12:54:35.512 069 13233.21 611.84 57156.52 88888.00 2008-03-09 12:54:36.512 069 13233.47 611.71 57155.90 88888.00 2008-03-09 12:54:37.512 069 13233.73 612.21 57155.54 88888.00 2008-03-09 12:54:38.512 069 13233.21 611.47 57155.54 88888.00 2008-03-09 12:54:39.512 069 13233.21 611.84 57155.90 88888.00 2008-03-09 12:54:40.512 069 13232.95 612.21 57155.29 88888.00 2008-03-09 12:54:41.512 069 13233.21 611.71 57155.78 88888.00 2008-03-09 12:54:42.512 069 13232.56 611.71 57154.93 88888.00 2008-03-09 12:54:43.512 069 13232.17 611.96 57154.68 88888.00 2008-03-09 12:54:44.512 069 13232.69 611.34 57155.17 88888.00 2008-03-09 12:54:45.512 069 13233.08 611.47 57155.05 88888.00 2008-03-09 12:54:46.512 069 13233.08 611.09 57154.31 88888.00 2008-03-09 12:54:47.512 069 13233.34 610.72 57154.31 88888.00 2008-03-09 12:54:48.512 069 13232.95 610.60 57154.68 88888.00 2008-03-09 12:54:49.512 069 13232.04 610.48 57154.43 88888.00 2008-03-09 12:54:50.512 069 13232.04 610.48 57154.56 88888.00 2008-03-09 12:54:51.512 069 13233.34 610.10 57154.68 88888.00 2008-03-09 12:54:52.512 069 13232.56 611.22 57154.19 88888.00 2008-03-09 12:54:53.512 069 13232.17 609.73 57154.31 88888.00 2008-03-09 12:54:54.512 069 13232.69 610.23 57154.19 88888.00 2008-03-09 12:54:55.512 069 13232.43 610.10 57153.82 88888.00 2008-03-09 12:54:56.512 069 13232.04 610.60 57153.34 88888.00 2008-03-09 12:54:57.512 069 13230.61 609.86 57153.95 88888.00 2008-03-09 12:54:58.512 069 13231.52 609.98 57154.68 88888.00 2008-03-09 12:54:59.512 069 13231.39 610.10 57153.21 88888.00 2008-03-09 12:55:00.512 069 13230.87 609.98 57153.70 88888.00 2008-03-09 12:55:01.512 069 13231.13 609.36 57153.58 88888.00 2008-03-09 12:55:02.512 069 13231.52 609.36 57153.34 88888.00 2008-03-09 12:55:03.512 069 13231.52 609.73 57153.34 88888.00 2008-03-09 12:55:04.512 069 13231.00 610.10 57152.48 88888.00 2008-03-09 12:55:05.512 069 13230.87 609.86 57152.85 88888.00 2008-03-09 12:55:06.512 069 13230.35 608.99 57152.72 88888.00 2008-03-09 12:55:07.512 069 13230.35 609.11 57152.48 88888.00 2008-03-09 12:55:08.512 069 13231.39 609.36 57152.72 88888.00 2008-03-09 12:55:09.512 069 13230.74 608.74 57152.23 88888.00 2008-03-09 12:55:10.512 069 13231.00 609.36 57153.09 88888.00 2008-03-09 12:55:11.512 069 13230.74 608.49 57152.72 88888.00 2008-03-09 12:55:12.512 069 13230.74 609.61 57152.85 88888.00 2008-03-09 12:55:13.512 069 13231.39 608.74 57151.99 88888.00 2008-03-09 12:55:14.512 069 13230.74 608.62 57152.36 88888.00 2008-03-09 12:55:15.512 069 13231.26 608.49 57151.87 88888.00 2008-03-09 12:55:16.512 069 13231.52 608.74 57152.72 88888.00 2008-03-09 12:55:17.512 069 13231.39 608.74 57152.11 88888.00 2008-03-09 12:55:18.512 069 13232.82 608.74 57151.99 88888.00 2008-03-09 12:55:19.512 069 13232.17 608.62 57151.99 88888.00 2008-03-09 12:55:20.512 069 13231.65 608.87 57151.87 88888.00 2008-03-09 12:55:21.512 069 13232.56 608.62 57152.36 88888.00 2008-03-09 12:55:22.512 069 13231.00 608.49 57152.23 88888.00 2008-03-09 12:55:23.512 069 13231.52 608.62 57151.26 88888.00 2008-03-09 12:55:24.512 069 13231.91 608.87 57151.99 88888.00 2008-03-09 12:55:25.512 069 13231.52 608.74 57151.99 88888.00 2008-03-09 12:55:26.512 069 13231.91 608.37 57151.62 88888.00 2008-03-09 12:55:27.512 069 13232.04 608.62 57152.23 88888.00 2008-03-09 12:55:28.512 069 13232.04 608.87 57152.60 88888.00 2008-03-09 12:55:29.512 069 13232.30 608.49 57152.48 88888.00 2008-03-09 12:55:30.512 069 13232.30 608.74 57152.48 88888.00 2008-03-09 12:55:31.512 069 13232.30 608.37 57151.50 88888.00 2008-03-09 12:55:32.512 069 13231.91 609.24 57151.62 88888.00 2008-03-09 12:55:33.512 069 13232.04 609.86 57151.87 88888.00 2008-03-09 12:55:34.512 069 13232.17 608.87 57151.99 88888.00 2008-03-09 12:55:35.512 069 13232.43 609.86 57151.75 88888.00 2008-03-09 12:55:36.512 069 13232.17 609.73 57152.48 88888.00 2008-03-09 12:55:37.512 069 13231.52 609.36 57151.75 88888.00 2008-03-09 12:55:38.512 069 13231.00 609.61 57152.23 88888.00 2008-03-09 12:55:39.512 069 13231.65 609.11 57151.87 88888.00 2008-03-09 12:55:40.512 069 13231.39 609.61 57151.99 88888.00 2008-03-09 12:55:41.512 069 13231.26 609.48 57151.99 88888.00 2008-03-09 12:55:42.512 069 13231.52 610.10 57151.87 88888.00 2008-03-09 12:55:43.512 069 13231.13 610.23 57152.85 88888.00 2008-03-09 12:55:44.512 069 13231.65 610.35 57152.36 88888.00 2008-03-09 12:55:45.512 069 13231.26 610.35 57151.26 88888.00 2008-03-09 12:55:46.512 069 13230.61 610.23 57152.23 88888.00 2008-03-09 12:55:47.512 069 13230.35 609.98 57151.99 88888.00 2008-03-09 12:55:48.512 069 13230.48 610.85 57151.50 88888.00 2008-03-09 12:55:49.512 069 13230.74 610.48 57151.38 88888.00 2008-03-09 12:55:50.512 069 13230.48 609.98 57151.38 88888.00 2008-03-09 12:55:51.512 069 13229.70 610.85 57152.23 88888.00 2008-03-09 12:55:52.512 069 13230.09 610.97 57151.62 88888.00 2008-03-09 12:55:53.512 069 13229.83 610.97 57152.36 88888.00 2008-03-09 12:55:54.512 069 13229.44 611.59 57151.38 88888.00 2008-03-09 12:55:55.512 069 13229.83 610.97 57151.99 88888.00 2008-03-09 12:55:56.512 069 13230.61 610.97 57151.13 88888.00 2008-03-09 12:55:57.512 069 13229.57 611.47 57152.23 88888.00 2008-03-09 12:55:58.512 069 13229.18 611.84 57152.11 88888.00 2008-03-09 12:55:59.512 069 13228.92 611.84 57152.11 88888.00 2008-03-09 12:56:00.512 069 13229.44 610.97 57151.26 88888.00 2008-03-09 12:56:01.512 069 13229.05 611.96 57151.75 88888.00 2008-03-09 12:56:02.512 069 13228.27 611.96 57151.50 88888.00 2008-03-09 12:56:03.512 069 13228.27 611.84 57152.48 88888.00 2008-03-09 12:56:04.512 069 13228.14 611.96 57151.62 88888.00 2008-03-09 12:56:05.512 069 13228.01 611.96 57151.13 88888.00 2008-03-09 12:56:06.512 069 13228.27 611.59 57151.75 88888.00 2008-03-09 12:56:07.512 069 13226.97 611.22 57150.89 88888.00 2008-03-09 12:56:08.512 069 13227.23 612.09 57151.01 88888.00 2008-03-09 12:56:09.512 069 13226.84 611.71 57150.89 88888.00 2008-03-09 12:56:10.512 069 13226.19 611.22 57151.13 88888.00 2008-03-09 12:56:11.512 069 13226.06 611.59 57151.38 88888.00 2008-03-09 12:56:12.512 069 13226.19 611.47 57150.77 88888.00 2008-03-09 12:56:13.512 069 13226.32 612.21 57150.52 88888.00 2008-03-09 12:56:14.512 069 13225.41 612.21 57150.52 88888.00 2008-03-09 12:56:15.512 069 13226.45 611.84 57150.16 88888.00 2008-03-09 12:56:16.512 069 13226.45 611.47 57150.40 88888.00 2008-03-09 12:56:17.512 069 13226.19 611.84 57150.16 88888.00 2008-03-09 12:56:18.512 069 13226.19 612.21 57150.16 88888.00 2008-03-09 12:56:19.512 069 13226.45 612.09 57148.81 88888.00 2008-03-09 12:56:20.512 069 13226.58 611.71 57149.91 88888.00 2008-03-09 12:56:21.512 069 13225.67 611.71 57149.54 88888.00 2008-03-09 12:56:22.512 069 13226.58 611.71 57149.30 88888.00 2008-03-09 12:56:23.512 069 13226.32 611.09 57149.42 88888.00 2008-03-09 12:56:24.512 069 13226.71 611.71 57148.93 88888.00 2008-03-09 12:56:25.512 069 13226.97 611.71 57149.54 88888.00 2008-03-09 12:56:26.512 069 13226.58 611.96 57149.42 88888.00 2008-03-09 12:56:27.512 069 13226.45 611.96 57148.93 88888.00 2008-03-09 12:56:28.512 069 13226.19 612.46 57149.42 88888.00 2008-03-09 12:56:29.512 069 13226.58 612.70 57149.54 88888.00 2008-03-09 12:56:30.512 069 13226.45 612.58 57149.05 88888.00 2008-03-09 12:56:31.512 069 13226.32 612.33 57148.57 88888.00 2008-03-09 12:56:32.512 069 13225.80 613.45 57148.57 88888.00 2008-03-09 12:56:33.512 069 13225.67 612.58 57148.69 88888.00 2008-03-09 12:56:34.512 069 13225.02 613.20 57148.57 88888.00 2008-03-09 12:56:35.512 069 13225.80 612.95 57148.32 88888.00 2008-03-09 12:56:36.512 069 13224.50 612.58 57148.93 88888.00 2008-03-09 12:56:37.512 069 13224.89 612.83 57148.20 88888.00 2008-03-09 12:56:38.512 069 13224.76 613.20 57148.57 88888.00 2008-03-09 12:56:39.512 069 13225.02 613.08 57148.57 88888.00 2008-03-09 12:56:40.512 069 13225.93 612.46 57148.81 88888.00 2008-03-09 12:56:41.512 069 13225.41 612.58 57148.69 88888.00 2008-03-09 12:56:42.512 069 13225.80 612.83 57148.32 88888.00 2008-03-09 12:56:43.512 069 13225.28 612.46 57148.32 88888.00 2008-03-09 12:56:44.512 069 13225.41 612.83 57148.32 88888.00 2008-03-09 12:56:45.512 069 13225.80 612.33 57148.57 88888.00 2008-03-09 12:56:46.512 069 13224.76 612.70 57147.83 88888.00 2008-03-09 12:56:47.512 069 13224.50 612.21 57147.83 88888.00 2008-03-09 12:56:48.512 069 13224.89 612.33 57147.83 88888.00 2008-03-09 12:56:49.512 069 13224.76 612.83 57147.71 88888.00 2008-03-09 12:56:50.512 069 13224.37 612.83 57147.83 88888.00 2008-03-09 12:56:51.512 069 13224.76 612.70 57147.83 88888.00 2008-03-09 12:56:52.512 069 13224.63 612.58 57147.96 88888.00 2008-03-09 12:56:53.512 069 13223.98 612.46 57148.08 88888.00 2008-03-09 12:56:54.512 069 13223.59 612.58 57147.96 88888.00 2008-03-09 12:56:55.512 069 13224.11 612.70 57147.71 88888.00 2008-03-09 12:56:56.512 069 13223.20 612.21 57148.32 88888.00 2008-03-09 12:56:57.512 069 13222.68 612.83 57147.96 88888.00 2008-03-09 12:56:58.512 069 13222.16 612.21 57147.83 88888.00 2008-03-09 12:56:59.512 069 13222.68 612.70 57148.08 88888.00 2008-03-09 12:57:00.512 069 13222.03 612.58 57147.46 88888.00 2008-03-09 12:57:01.512 069 13221.77 611.84 57147.59 88888.00 2008-03-09 12:57:02.512 069 13221.64 611.96 57147.10 88888.00 2008-03-09 12:57:03.512 069 13220.60 611.96 57147.46 88888.00 2008-03-09 12:57:04.512 069 13220.60 611.96 57147.34 88888.00 2008-03-09 12:57:05.512 069 13220.86 611.22 57147.83 88888.00 2008-03-09 12:57:06.512 069 13220.86 611.47 57146.73 88888.00 2008-03-09 12:57:07.512 069 13220.86 611.22 57147.10 88888.00 2008-03-09 12:57:08.512 069 13220.21 611.47 57146.24 88888.00 2008-03-09 12:57:09.512 069 13219.30 611.47 57146.61 88888.00 2008-03-09 12:57:10.512 069 13219.69 610.60 57146.98 88888.00 2008-03-09 12:57:11.512 069 13219.56 610.72 57146.49 88888.00 2008-03-09 12:57:12.512 069 13218.91 610.72 57146.12 88888.00 2008-03-09 12:57:13.512 069 13219.43 610.23 57146.37 88888.00 2008-03-09 12:57:14.512 069 13219.04 609.61 57145.75 88888.00 2008-03-09 12:57:15.512 069 13218.26 609.61 57146.24 88888.00 2008-03-09 12:57:16.512 069 13218.65 610.10 57145.63 88888.00 2008-03-09 12:57:17.512 069 13218.26 610.10 57146.00 88888.00 2008-03-09 12:57:18.512 069 13217.87 609.24 57145.75 88888.00 2008-03-09 12:57:19.512 069 13217.61 609.73 57146.00 88888.00 2008-03-09 12:57:20.512 069 13218.26 610.48 57145.51 88888.00 2008-03-09 12:57:21.512 069 13217.48 609.98 57145.27 88888.00 2008-03-09 12:57:22.512 069 13218.13 610.35 57145.14 88888.00 2008-03-09 12:57:23.512 069 13218.13 610.48 57146.00 88888.00 2008-03-09 12:57:24.512 069 13218.00 610.35 57144.90 88888.00 2008-03-09 12:57:25.512 069 13217.48 610.85 57145.02 88888.00 2008-03-09 12:57:26.512 069 13217.74 610.97 57144.65 88888.00 2008-03-09 12:57:27.512 069 13218.39 611.47 57144.53 88888.00 2008-03-09 12:57:28.512 069 13217.61 610.60 57144.53 88888.00 2008-03-09 12:57:29.512 069 13217.35 611.34 57144.78 88888.00 2008-03-09 12:57:30.512 069 13217.48 610.60 57144.04 88888.00 2008-03-09 12:57:31.512 069 13217.35 611.34 57144.04 88888.00 2008-03-09 12:57:32.512 069 13216.71 611.22 57143.92 88888.00 2008-03-09 12:57:33.512 069 13217.22 611.47 57144.29 88888.00 2008-03-09 12:57:34.512 069 13216.96 611.47 57143.68 88888.00 2008-03-09 12:57:35.512 069 13217.22 611.84 57144.29 88888.00 2008-03-09 12:57:36.512 069 13217.09 611.71 57143.43 88888.00 2008-03-09 12:57:37.512 069 13217.35 611.47 57143.07 88888.00 2008-03-09 12:57:38.512 069 13217.22 611.71 57144.41 88888.00 2008-03-09 12:57:39.512 069 13216.58 610.97 57143.55 88888.00 2008-03-09 12:57:40.512 069 13218.00 611.34 57142.70 88888.00 2008-03-09 12:57:41.512 069 13217.48 611.22 57143.68 88888.00 2008-03-09 12:57:42.512 069 13218.65 611.71 57144.04 88888.00 2008-03-09 12:57:43.512 069 13218.78 611.34 57143.43 88888.00 2008-03-09 12:57:44.512 069 13218.52 610.72 57143.80 88888.00 2008-03-09 12:57:45.512 069 13218.65 611.34 57143.68 88888.00 2008-03-09 12:57:46.512 069 13219.30 611.09 57143.43 88888.00 2008-03-09 12:57:47.512 069 13218.78 611.47 57143.68 88888.00 2008-03-09 12:57:48.512 069 13219.69 611.84 57143.43 88888.00 2008-03-09 12:57:49.512 069 13220.21 610.72 57143.43 88888.00 2008-03-09 12:57:50.512 069 13220.47 611.09 57143.43 88888.00 2008-03-09 12:57:51.512 069 13220.60 611.22 57142.94 88888.00 2008-03-09 12:57:52.512 069 13220.08 611.84 57143.68 88888.00 2008-03-09 12:57:53.512 069 13220.99 611.71 57143.43 88888.00 2008-03-09 12:57:54.512 069 13220.60 611.47 57143.43 88888.00 2008-03-09 12:57:55.512 069 13221.25 611.96 57143.43 88888.00 2008-03-09 12:57:56.512 069 13221.25 611.59 57143.55 88888.00 2008-03-09 12:57:57.512 069 13221.25 611.09 57142.82 88888.00 2008-03-09 12:57:58.512 069 13221.51 611.71 57143.19 88888.00 2008-03-09 12:57:59.512 069 13221.38 610.97 57142.21 88888.00 2008-03-09 12:58:00.512 069 13222.03 612.09 57142.33 88888.00 2008-03-09 12:58:01.512 069 13221.64 612.09 57143.19 88888.00 2008-03-09 12:58:02.512 069 13222.03 612.58 57143.55 88888.00 2008-03-09 12:58:03.512 069 13221.77 611.96 57142.82 88888.00 2008-03-09 12:58:04.512 069 13222.55 611.84 57143.31 88888.00 2008-03-09 12:58:05.512 069 13223.59 611.34 57142.94 88888.00 2008-03-09 12:58:06.512 069 13222.94 611.47 57143.07 88888.00 2008-03-09 12:58:07.512 069 13223.72 612.21 57142.94 88888.00 2008-03-09 12:58:08.512 069 13223.59 611.59 57142.57 88888.00 2008-03-09 12:58:09.512 069 13224.11 611.09 57142.45 88888.00 2008-03-09 12:58:10.512 069 13223.59 611.22 57143.31 88888.00 2008-03-09 12:58:11.512 069 13223.85 612.09 57142.94 88888.00 2008-03-09 12:58:12.512 069 13223.46 611.71 57143.07 88888.00 2008-03-09 12:58:13.512 069 13223.33 611.84 57142.82 88888.00 2008-03-09 12:58:14.512 069 13223.33 611.59 57142.94 88888.00 2008-03-09 12:58:15.512 069 13223.20 611.34 57142.57 88888.00 2008-03-09 12:58:16.512 069 13222.42 611.71 57142.33 88888.00 2008-03-09 12:58:17.512 069 13222.94 612.21 57142.45 88888.00 2008-03-09 12:58:18.512 069 13222.55 611.59 57142.70 88888.00 2008-03-09 12:58:19.512 069 13222.16 611.96 57141.96 88888.00 2008-03-09 12:58:20.512 069 13221.90 612.33 57142.94 88888.00 2008-03-09 12:58:21.512 069 13221.90 612.09 57142.94 88888.00 2008-03-09 12:58:22.512 069 13221.51 612.09 57142.45 88888.00 2008-03-09 12:58:23.512 069 13221.77 611.71 57142.70 88888.00 2008-03-09 12:58:24.512 069 13220.99 611.84 57142.21 88888.00 2008-03-09 12:58:25.512 069 13221.64 611.96 57141.96 88888.00 2008-03-09 12:58:26.512 069 13221.64 611.96 57142.09 88888.00 2008-03-09 12:58:27.512 069 13221.12 612.21 57141.35 88888.00 2008-03-09 12:58:28.512 069 13220.73 612.58 57142.21 88888.00 2008-03-09 12:58:29.512 069 13221.38 611.96 57141.96 88888.00 2008-03-09 12:58:30.512 069 13221.25 612.09 57141.60 88888.00 2008-03-09 12:58:31.512 069 13220.99 612.21 57141.35 88888.00 2008-03-09 12:58:32.512 069 13220.99 611.84 57141.84 88888.00 2008-03-09 12:58:33.512 069 13221.51 612.58 57141.84 88888.00 2008-03-09 12:58:34.512 069 13220.73 611.84 57141.60 88888.00 2008-03-09 12:58:35.512 069 13221.77 611.71 57141.96 88888.00 2008-03-09 12:58:36.512 069 13220.86 612.58 57141.11 88888.00 2008-03-09 12:58:37.512 069 13220.73 611.71 57140.86 88888.00 2008-03-09 12:58:38.512 069 13220.34 610.60 57140.74 88888.00 2008-03-09 12:58:39.512 069 13220.99 611.59 57140.86 88888.00 2008-03-09 12:58:40.512 069 13219.95 611.34 57140.86 88888.00 2008-03-09 12:58:41.512 069 13220.73 611.22 57140.74 88888.00 2008-03-09 12:58:42.512 069 13220.08 610.60 57140.50 88888.00 2008-03-09 12:58:43.512 069 13220.21 610.60 57140.74 88888.00 2008-03-09 12:58:44.512 069 13220.08 610.35 57140.13 88888.00 2008-03-09 12:58:45.512 069 13218.91 611.09 57140.74 88888.00 2008-03-09 12:58:46.512 069 13219.43 610.85 57140.98 88888.00 2008-03-09 12:58:47.512 069 13219.17 609.98 57139.40 88888.00 2008-03-09 12:58:48.512 069 13218.65 610.72 57140.74 88888.00 2008-03-09 12:58:49.512 069 13219.30 610.85 57140.01 88888.00 2008-03-09 12:58:50.512 069 13218.65 610.60 57140.38 88888.00 2008-03-09 12:58:51.512 069 13217.87 610.48 57140.01 88888.00 2008-03-09 12:58:52.512 069 13218.13 610.35 57140.13 88888.00 2008-03-09 12:58:53.512 069 13216.96 610.35 57139.76 88888.00 2008-03-09 12:58:54.512 069 13216.71 609.98 57139.52 88888.00 2008-03-09 12:58:55.512 069 13216.83 610.10 57139.52 88888.00 2008-03-09 12:58:56.512 069 13216.18 610.35 57139.27 88888.00 2008-03-09 12:58:57.512 069 13216.18 610.60 57139.64 88888.00 2008-03-09 12:58:58.512 069 13216.05 609.61 57139.89 88888.00 2008-03-09 12:58:59.512 069 13216.18 610.85 57139.03 88888.00 2008-03-09 12:59:00.512 069 13215.79 610.85 57138.91 88888.00 2008-03-09 12:59:01.512 069 13216.31 610.72 57139.27 88888.00 2008-03-09 12:59:02.512 069 13215.28 610.48 57138.66 88888.00 2008-03-09 12:59:03.512 069 13215.67 609.36 57139.40 88888.00 2008-03-09 12:59:04.512 069 13215.92 609.86 57139.03 88888.00 2008-03-09 12:59:05.512 069 13215.28 609.86 57138.91 88888.00 2008-03-09 12:59:06.512 069 13216.18 610.23 57138.91 88888.00 2008-03-09 12:59:07.512 069 13215.79 609.11 57138.66 88888.00 2008-03-09 12:59:08.512 069 13215.41 609.61 57138.91 88888.00 2008-03-09 12:59:09.512 069 13214.89 609.48 57139.40 88888.00 2008-03-09 12:59:10.512 069 13215.02 608.99 57138.30 88888.00 2008-03-09 12:59:11.512 069 13213.72 608.99 57138.91 88888.00 2008-03-09 12:59:12.512 069 13214.37 609.11 57138.66 88888.00 2008-03-09 12:59:13.512 069 13213.85 609.24 57139.03 88888.00 2008-03-09 12:59:14.512 069 13213.72 608.62 57138.18 88888.00 2008-03-09 12:59:15.512 069 13213.46 608.62 57138.18 88888.00 2008-03-09 12:59:16.512 069 13212.94 608.74 57138.05 88888.00 2008-03-09 12:59:17.512 069 13212.94 608.37 57137.81 88888.00 2008-03-09 12:59:18.512 069 13212.68 608.37 57137.93 88888.00 2008-03-09 12:59:19.512 069 13212.94 608.12 57137.56 88888.00 2008-03-09 12:59:20.512 069 13211.77 608.25 57137.56 88888.00 2008-03-09 12:59:21.512 069 13212.03 607.75 57138.18 88888.00 2008-03-09 12:59:22.512 069 13212.29 608.25 57138.30 88888.00 2008-03-09 12:59:23.512 069 13211.51 608.12 57137.81 88888.00 2008-03-09 12:59:24.512 069 13210.86 607.87 57137.56 88888.00 2008-03-09 12:59:25.512 069 13212.03 608.00 57137.44 88888.00 2008-03-09 12:59:26.512 069 13211.51 607.50 57137.81 88888.00 2008-03-09 12:59:27.512 069 13211.64 607.50 57137.07 88888.00 2008-03-09 12:59:28.512 069 13211.38 608.00 57137.68 88888.00 2008-03-09 12:59:29.512 069 13211.64 607.38 57137.68 88888.00 2008-03-09 12:59:30.512 069 13211.38 607.75 57137.20 88888.00 2008-03-09 12:59:31.512 069 13210.99 607.01 57137.32 88888.00 2008-03-09 12:59:32.512 069 13210.47 606.76 57136.83 88888.00 2008-03-09 12:59:33.512 069 13210.21 608.37 57137.20 88888.00 2008-03-09 12:59:34.512 069 13210.47 607.50 57136.95 88888.00 2008-03-09 12:59:35.512 069 13210.34 607.13 57137.07 88888.00 2008-03-09 12:59:36.512 069 13209.82 607.13 57136.59 88888.00 2008-03-09 12:59:37.512 069 13209.69 607.26 57136.95 88888.00 2008-03-09 12:59:38.512 069 13209.56 607.38 57136.71 88888.00 2008-03-09 12:59:39.512 069 13209.04 606.76 57136.83 88888.00 2008-03-09 12:59:40.512 069 13208.65 606.88 57136.59 88888.00 2008-03-09 12:59:41.512 069 13208.65 606.88 57136.83 88888.00 2008-03-09 12:59:42.512 069 13208.78 606.26 57136.59 88888.00 2008-03-09 12:59:43.512 069 13208.91 606.26 57136.34 88888.00 2008-03-09 12:59:44.512 069 13208.78 607.38 57137.07 88888.00 2008-03-09 12:59:45.512 069 13208.39 606.51 57135.97 88888.00 2008-03-09 12:59:46.512 069 13209.04 607.50 57136.83 88888.00 2008-03-09 12:59:47.512 069 13208.65 606.39 57136.22 88888.00 2008-03-09 12:59:48.512 069 13208.00 606.14 57135.97 88888.00 2008-03-09 12:59:49.512 069 13208.39 606.26 57136.34 88888.00 2008-03-09 12:59:50.512 069 13208.39 605.89 57136.09 88888.00 2008-03-09 12:59:51.512 069 13208.39 607.13 57136.46 88888.00 2008-03-09 12:59:52.512 069 13208.13 606.88 57135.12 88888.00 2008-03-09 12:59:53.512 069 13208.13 606.88 57135.48 88888.00 2008-03-09 12:59:54.512 069 13207.74 606.76 57136.22 88888.00 2008-03-09 12:59:55.512 069 13208.00 606.88 57135.61 88888.00 2008-03-09 13:00:00.512 069 13209.04 606.02 57135.24 88888.00 2008-03-09 13:00:01.512 069 13208.39 606.51 57135.73 88888.00 2008-03-09 13:00:02.511 069 13208.39 606.51 57135.00 88888.00 2008-03-09 13:00:03.511 069 13208.13 606.64 57135.12 88888.00 2008-03-09 13:00:04.511 069 13208.52 606.39 57135.12 88888.00 2008-03-09 13:00:05.511 069 13208.65 606.39 57134.63 88888.00 2008-03-09 13:00:06.511 069 13208.26 606.76 57135.12 88888.00 2008-03-09 13:00:07.511 069 13208.26 606.02 57134.63 88888.00 2008-03-09 13:00:08.511 069 13208.52 605.52 57134.75 88888.00 2008-03-09 13:00:09.511 069 13208.26 605.89 57134.51 88888.00 2008-03-09 13:00:10.511 069 13208.39 605.15 57134.63 88888.00 2008-03-09 13:00:11.511 069 13208.91 605.52 57135.00 88888.00 2008-03-09 13:00:12.511 069 13209.69 605.52 57134.87 88888.00 2008-03-09 13:00:13.511 069 13208.78 605.40 57134.02 88888.00 2008-03-09 13:00:14.511 069 13208.91 605.03 57133.89 88888.00 2008-03-09 13:00:15.511 069 13208.52 605.03 57134.14 88888.00 2008-03-09 13:00:16.511 069 13208.65 604.16 57134.26 88888.00 2008-03-09 13:00:17.511 069 13209.30 604.78 57134.14 88888.00 2008-03-09 13:00:18.511 069 13209.17 603.91 57133.77 88888.00 2008-03-09 13:00:19.511 069 13208.39 604.53 57134.02 88888.00 2008-03-09 13:00:20.511 069 13208.91 604.16 57134.26 88888.00 2008-03-09 13:00:21.511 069 13210.08 604.28 57133.77 88888.00 2008-03-09 13:00:22.511 069 13209.30 603.79 57133.29 88888.00 2008-03-09 13:00:23.511 069 13209.69 603.66 57133.65 88888.00 2008-03-09 13:00:24.511 069 13208.00 604.04 57133.29 88888.00 2008-03-09 13:00:25.511 069 13209.04 604.16 57132.79 88888.00 2008-03-09 13:00:26.511 069 13208.91 603.04 57133.16 88888.00 2008-03-09 13:00:27.511 069 13209.17 603.66 57133.53 88888.00 2008-03-09 13:00:28.511 069 13210.47 603.04 57133.53 88888.00 2008-03-09 13:00:29.511 069 13209.95 603.17 57133.41 88888.00 2008-03-09 13:00:30.511 069 13210.60 602.67 57132.92 88888.00 2008-03-09 13:00:31.511 069 13209.82 602.92 57133.65 88888.00 2008-03-09 13:00:32.511 069 13210.08 601.93 57132.55 88888.00 2008-03-09 13:00:33.511 069 13210.34 602.80 57132.79 88888.00 2008-03-09 13:00:34.511 069 13209.56 601.81 57132.55 88888.00 2008-03-09 13:00:35.511 069 13209.82 601.81 57132.79 88888.00 2008-03-09 13:00:36.511 069 13208.78 601.19 57132.67 88888.00 2008-03-09 13:00:37.511 069 13209.43 600.94 57132.79 88888.00 2008-03-09 13:00:38.511 069 13209.43 601.06 57132.43 88888.00 2008-03-09 13:00:39.511 069 13208.13 600.69 57132.67 88888.00 2008-03-09 13:00:40.511 069 13208.39 601.06 57132.30 88888.00 2008-03-09 13:00:41.511 069 13208.39 600.57 57132.18 88888.00 2008-03-09 13:00:42.511 069 13207.74 600.44 57131.94 88888.00 2008-03-09 13:00:43.511 069 13208.26 600.69 57132.55 88888.00 2008-03-09 13:00:44.511 069 13206.96 600.57 57131.33 88888.00 2008-03-09 13:00:45.511 069 13206.70 600.32 57131.33 88888.00 2008-03-09 13:00:46.511 069 13206.70 600.69 57132.30 88888.00 2008-03-09 13:00:47.511 069 13206.44 600.20 57132.18 88888.00 2008-03-09 13:00:48.511 069 13206.31 599.82 57132.30 88888.00 2008-03-09 13:00:49.511 069 13206.44 599.82 57131.70 88888.00 2008-03-09 13:00:50.511 069 13205.66 599.95 57131.20 88888.00 2008-03-09 13:00:51.511 069 13205.79 600.69 57131.94 88888.00 2008-03-09 13:00:52.511 069 13206.05 600.32 57131.20 88888.00 2008-03-09 13:00:53.511 069 13205.66 600.57 57131.45 88888.00 2008-03-09 13:00:54.511 069 13205.53 600.94 57131.57 88888.00 2008-03-09 13:00:55.511 069 13205.27 600.44 57132.06 88888.00 2008-03-09 13:00:56.511 069 13206.05 599.82 57131.70 88888.00 2008-03-09 13:00:57.511 069 13205.14 600.69 57131.70 88888.00 2008-03-09 13:00:58.511 069 13205.14 600.44 57131.70 88888.00 2008-03-09 13:00:59.511 069 13205.27 600.44 57132.06 88888.00 2008-03-09 13:01:00.511 069 13205.92 600.07 57131.45 88888.00 2008-03-09 13:01:01.511 069 13204.75 600.32 57130.96 88888.00 2008-03-09 13:01:02.511 069 13205.92 599.82 57131.57 88888.00 2008-03-09 13:01:03.511 069 13205.27 600.57 57131.45 88888.00 2008-03-09 13:01:04.511 069 13205.27 601.31 57132.06 88888.00 2008-03-09 13:01:05.511 069 13206.05 600.57 57131.33 88888.00 2008-03-09 13:01:06.511 069 13205.66 600.07 57130.84 88888.00 2008-03-09 13:01:07.511 069 13206.31 600.44 57131.70 88888.00 2008-03-09 13:01:08.511 069 13205.79 600.57 57131.94 88888.00 2008-03-09 13:01:09.511 069 13205.79 600.57 57131.82 88888.00 2008-03-09 13:01:10.511 069 13206.57 600.69 57131.82 88888.00 2008-03-09 13:01:11.511 069 13206.18 600.69 57131.33 88888.00 2008-03-09 13:01:12.511 069 13206.44 600.44 57131.70 88888.00 2008-03-09 13:01:13.511 069 13206.44 600.81 57131.82 88888.00 2008-03-09 13:01:14.511 069 13206.18 601.06 57131.33 88888.00 2008-03-09 13:01:15.511 069 13206.05 601.06 57131.82 88888.00 2008-03-09 13:01:16.511 069 13206.31 601.06 57131.82 88888.00 2008-03-09 13:01:17.511 069 13206.96 600.69 57131.45 88888.00 2008-03-09 13:01:18.511 069 13207.48 600.57 57131.94 88888.00 2008-03-09 13:01:19.511 069 13206.83 600.44 57131.33 88888.00 2008-03-09 13:01:20.511 069 13207.74 601.19 57132.18 88888.00 2008-03-09 13:01:21.511 069 13207.87 600.32 57131.70 88888.00 2008-03-09 13:01:22.511 069 13208.26 600.69 57132.06 88888.00 2008-03-09 13:01:23.511 069 13208.78 601.31 57132.18 88888.00 2008-03-09 13:01:24.511 069 13208.65 600.20 57131.94 88888.00 2008-03-09 13:01:25.511 069 13208.00 600.57 57132.55 88888.00 2008-03-09 13:01:26.511 069 13208.91 600.57 57131.57 88888.00 2008-03-09 13:01:27.511 069 13208.26 600.44 57132.43 88888.00 2008-03-09 13:01:28.511 069 13208.65 600.57 57131.70 88888.00 2008-03-09 13:01:29.511 069 13208.52 600.57 57132.06 88888.00 2008-03-09 13:01:30.511 069 13208.78 600.81 57131.57 88888.00 2008-03-09 13:01:31.511 069 13208.52 601.06 57131.57 88888.00 2008-03-09 13:01:32.511 069 13209.43 600.57 57131.94 88888.00 2008-03-09 13:01:33.511 069 13208.78 600.81 57132.79 88888.00 2008-03-09 13:01:34.511 069 13208.26 600.57 57133.04 88888.00 2008-03-09 13:01:35.511 069 13208.78 601.06 57132.92 88888.00 2008-03-09 13:01:36.511 069 13209.17 600.69 57132.30 88888.00 2008-03-09 13:01:37.511 069 13209.30 600.20 57132.92 88888.00 2008-03-09 13:01:38.511 069 13208.26 600.81 57132.67 88888.00 2008-03-09 13:01:39.511 069 13208.52 601.06 57132.79 88888.00 2008-03-09 13:01:40.511 069 13208.65 601.43 57132.30 88888.00 2008-03-09 13:01:41.511 069 13207.87 601.31 57133.04 88888.00 2008-03-09 13:01:42.511 069 13208.13 601.56 57133.41 88888.00 2008-03-09 13:01:43.511 069 13208.26 601.93 57133.41 88888.00 2008-03-09 13:01:44.511 069 13207.87 601.93 57133.16 88888.00 2008-03-09 13:01:45.511 069 13206.44 602.05 57133.16 88888.00 2008-03-09 13:01:46.511 069 13207.48 601.56 57133.16 88888.00 2008-03-09 13:01:47.511 069 13206.18 601.93 57133.41 88888.00 2008-03-09 13:01:48.511 069 13206.57 603.04 57133.53 88888.00 2008-03-09 13:01:49.511 069 13205.27 601.93 57133.77 88888.00 2008-03-09 13:01:50.511 069 13205.79 601.56 57133.16 88888.00 2008-03-09 13:01:51.511 069 13204.49 602.55 57133.41 88888.00 2008-03-09 13:01:52.511 069 13204.62 602.67 57132.79 88888.00 2008-03-09 13:01:53.511 069 13204.75 601.93 57133.41 88888.00 2008-03-09 13:01:54.511 069 13203.71 602.30 57133.89 88888.00 2008-03-09 13:01:55.511 069 13203.58 601.93 57133.65 88888.00 2008-03-09 13:01:56.511 069 13203.71 601.93 57133.04 88888.00 2008-03-09 13:01:57.511 069 13202.28 602.05 57133.29 88888.00 2008-03-09 13:01:58.511 069 13202.54 602.30 57133.77 88888.00 2008-03-09 13:01:59.511 069 13202.28 601.81 57133.16 88888.00 2008-03-09 13:02:00.511 069 13200.46 601.43 57133.53 88888.00 2008-03-09 13:02:01.511 069 13201.76 602.05 57132.67 88888.00 2008-03-09 13:02:02.511 069 13200.85 601.81 57133.29 88888.00 2008-03-09 13:02:03.511 069 13200.33 601.81 57132.67 88888.00 2008-03-09 13:02:04.511 069 13199.94 601.93 57132.67 88888.00 2008-03-09 13:02:05.511 069 13199.55 601.56 57133.04 88888.00 2008-03-09 13:02:06.511 069 13198.90 601.68 57133.04 88888.00 2008-03-09 13:02:07.511 069 13198.90 601.81 57133.29 88888.00 2008-03-09 13:02:08.511 069 13198.00 601.68 57133.16 88888.00 2008-03-09 13:02:09.511 069 13198.12 601.43 57132.55 88888.00 2008-03-09 13:02:10.511 069 13198.00 601.31 57132.55 88888.00 2008-03-09 13:02:11.511 069 13197.48 602.05 57133.65 88888.00 2008-03-09 13:02:12.511 069 13197.22 600.94 57132.30 88888.00 2008-03-09 13:02:13.511 069 13196.31 601.56 57131.70 88888.00 2008-03-09 13:02:14.511 069 13196.31 601.31 57131.70 88888.00 2008-03-09 13:02:15.511 069 13196.18 601.06 57132.79 88888.00 2008-03-09 13:02:16.511 069 13195.66 601.19 57132.06 88888.00 2008-03-09 13:02:17.511 069 13196.57 601.19 57131.33 88888.00 2008-03-09 13:02:18.511 069 13196.31 601.19 57131.57 88888.00 2008-03-09 13:02:19.511 069 13196.05 600.57 57131.33 88888.00 2008-03-09 13:02:20.511 069 13195.01 600.44 57130.84 88888.00 2008-03-09 13:02:21.511 069 13195.27 600.07 57131.33 88888.00 2008-03-09 13:02:22.511 069 13195.40 599.58 57130.96 88888.00 2008-03-09 13:02:23.511 069 13195.14 599.82 57130.35 88888.00 2008-03-09 13:02:24.511 069 13195.53 599.82 57130.59 88888.00 2008-03-09 13:02:25.511 069 13195.27 599.33 57130.96 88888.00 2008-03-09 13:02:26.511 069 13194.88 600.20 57129.86 88888.00 2008-03-09 13:02:27.511 069 13194.49 599.33 57130.59 88888.00 2008-03-09 13:02:28.511 069 13194.49 599.95 57130.11 88888.00 2008-03-09 13:02:29.511 069 13194.10 600.07 57129.37 88888.00 2008-03-09 13:02:30.511 069 13194.36 598.96 57129.86 88888.00 2008-03-09 13:02:31.511 069 13193.71 599.58 57128.88 88888.00 2008-03-09 13:02:32.511 069 13193.84 599.70 57129.25 88888.00 2008-03-09 13:02:33.511 069 13193.06 599.08 57128.64 88888.00 2008-03-09 13:02:34.511 069 13193.32 599.58 57128.52 88888.00 2008-03-09 13:02:35.511 069 13192.80 598.83 57129.00 88888.00 2008-03-09 13:02:36.511 069 13192.41 598.83 57128.64 88888.00 2008-03-09 13:02:37.511 069 13192.54 599.20 57127.90 88888.00 2008-03-09 13:02:38.511 069 13191.89 599.20 57128.03 88888.00 2008-03-09 13:02:39.511 069 13191.89 598.71 57127.78 88888.00 2008-03-09 13:02:40.511 069 13191.76 598.83 57128.15 88888.00 2008-03-09 13:02:41.511 069 13191.37 598.46 57127.05 88888.00 2008-03-09 13:02:42.511 069 13191.76 598.34 57127.05 88888.00 2008-03-09 13:02:43.511 069 13191.76 598.59 57126.56 88888.00 2008-03-09 13:02:44.511 069 13191.63 598.46 57126.19 88888.00 2008-03-09 13:02:45.511 069 13190.72 597.97 57126.93 88888.00 2008-03-09 13:02:46.511 069 13190.59 598.21 57126.19 88888.00 2008-03-09 13:02:47.511 069 13190.46 598.71 57126.31 88888.00 2008-03-09 13:02:48.511 069 13191.24 597.97 57126.07 88888.00 2008-03-09 13:02:49.511 069 13190.72 598.34 57125.70 88888.00 2008-03-09 13:02:50.511 069 13190.72 597.97 57126.07 88888.00 2008-03-09 13:02:51.511 069 13190.20 597.97 57125.58 88888.00 2008-03-09 13:02:52.511 069 13190.72 597.47 57124.73 88888.00 2008-03-09 13:02:53.511 069 13191.24 597.35 57125.09 88888.00 2008-03-09 13:02:54.511 069 13190.85 597.59 57125.70 88888.00 2008-03-09 13:02:55.511 069 13190.98 597.84 57125.34 88888.00 2008-03-09 13:02:56.511 069 13191.11 597.59 57125.21 88888.00 2008-03-09 13:02:57.511 069 13191.24 597.35 57124.36 88888.00 2008-03-09 13:02:58.511 069 13190.85 596.98 57124.36 88888.00 2008-03-09 13:02:59.511 069 13190.46 597.97 57124.60 88888.00 2008-03-09 13:03:00.511 069 13190.33 597.22 57124.48 88888.00 2008-03-09 13:03:01.511 069 13190.33 596.73 57123.99 88888.00 2008-03-09 13:03:02.511 069 13191.24 596.73 57124.11 88888.00 2008-03-09 13:03:03.511 069 13190.33 597.10 57124.73 88888.00 2008-03-09 13:03:04.511 069 13191.37 596.36 57123.38 88888.00 2008-03-09 13:03:05.511 069 13190.85 596.23 57123.14 88888.00 2008-03-09 13:03:06.511 069 13190.72 596.48 57123.50 88888.00 2008-03-09 13:03:07.511 069 13190.59 596.73 57123.62 88888.00 2008-03-09 13:03:08.511 069 13190.20 596.48 57123.75 88888.00 2008-03-09 13:03:09.511 069 13190.59 595.98 57123.50 88888.00 2008-03-09 13:03:10.511 069 13190.59 595.74 57123.01 88888.00 2008-03-09 13:03:11.511 069 13190.98 595.61 57123.01 88888.00 2008-03-09 13:03:12.511 069 13190.20 595.49 57123.01 88888.00 2008-03-09 13:03:13.511 069 13190.20 595.98 57122.77 88888.00 2008-03-09 13:03:14.511 069 13190.33 595.98 57122.52 88888.00 2008-03-09 13:03:15.511 069 13189.94 594.99 57122.40 88888.00 2008-03-09 13:03:16.511 069 13190.85 595.24 57122.52 88888.00 2008-03-09 13:03:17.511 069 13190.33 595.61 57122.64 88888.00 2008-03-09 13:03:18.511 069 13189.81 595.61 57121.79 88888.00 2008-03-09 13:03:19.511 069 13190.72 595.49 57122.89 88888.00 2008-03-09 13:03:20.511 069 13190.72 594.75 57122.28 88888.00 2008-03-09 13:03:21.511 069 13190.72 594.62 57122.52 88888.00 2008-03-09 13:03:22.511 069 13189.55 595.74 57122.52 88888.00 2008-03-09 13:03:23.511 069 13190.33 595.12 57122.64 88888.00 2008-03-09 13:03:24.511 069 13191.11 594.99 57121.67 88888.00 2008-03-09 13:03:25.511 069 13190.46 595.49 57121.79 88888.00 2008-03-09 13:03:26.511 069 13190.98 596.11 57122.77 88888.00 2008-03-09 13:03:27.511 069 13190.72 594.87 57121.79 88888.00 2008-03-09 13:03:28.511 069 13190.46 595.49 57122.04 88888.00 2008-03-09 13:03:29.511 069 13189.81 594.75 57121.91 88888.00 2008-03-09 13:03:30.511 069 13190.07 594.99 57121.79 88888.00 2008-03-09 13:03:31.511 069 13190.33 594.87 57122.04 88888.00 2008-03-09 13:03:32.511 069 13190.07 594.87 57122.28 88888.00 2008-03-09 13:03:33.511 069 13190.07 594.62 57122.64 88888.00 2008-03-09 13:03:34.511 069 13189.68 595.61 57122.16 88888.00 2008-03-09 13:03:35.511 069 13189.68 594.87 57121.91 88888.00 2008-03-09 13:03:36.511 069 13190.33 595.12 57122.28 88888.00 2008-03-09 13:03:37.511 069 13190.33 595.61 57122.04 88888.00 2008-03-09 13:03:38.511 069 13190.07 595.61 57122.04 88888.00 2008-03-09 13:03:39.511 069 13189.68 595.61 57122.40 88888.00 2008-03-09 13:03:40.511 069 13189.29 595.37 57122.04 88888.00 2008-03-09 13:03:41.511 069 13190.07 595.86 57122.52 88888.00 2008-03-09 13:03:42.511 069 13189.16 595.61 57122.64 88888.00 2008-03-09 13:03:43.511 069 13189.16 595.12 57122.28 88888.00 2008-03-09 13:03:44.511 069 13189.68 595.37 57122.40 88888.00 2008-03-09 13:03:45.511 069 13189.55 595.74 57122.52 88888.00 2008-03-09 13:03:46.511 069 13189.42 595.49 57123.01 88888.00 2008-03-09 13:03:47.511 069 13188.77 595.61 57122.89 88888.00 2008-03-09 13:03:48.511 069 13189.29 596.11 57122.52 88888.00 2008-03-09 13:03:49.511 069 13189.68 596.23 57123.14 88888.00 2008-03-09 13:03:50.511 069 13188.25 595.61 57123.14 88888.00 2008-03-09 13:03:51.511 069 13188.38 595.49 57122.64 88888.00 2008-03-09 13:03:52.511 069 13187.86 596.23 57123.38 88888.00 2008-03-09 13:03:53.511 069 13188.38 595.98 57123.62 88888.00 2008-03-09 13:03:54.511 069 13188.64 596.48 57122.64 88888.00 2008-03-09 13:03:55.511 069 13187.47 596.73 57123.01 88888.00 2008-03-09 13:03:56.511 069 13186.95 596.11 57123.38 88888.00 2008-03-09 13:03:57.511 069 13187.21 596.11 57123.50 88888.00 2008-03-09 13:03:58.511 069 13187.21 595.98 57123.50 88888.00 2008-03-09 13:03:59.511 069 13186.95 596.11 57122.89 88888.00 2008-03-09 13:04:00.511 069 13186.30 596.73 57123.38 88888.00 2008-03-09 13:04:01.511 069 13187.21 596.11 57124.11 88888.00 2008-03-09 13:04:02.511 069 13186.95 596.48 57123.62 88888.00 2008-03-09 13:04:03.511 069 13186.69 596.60 57123.75 88888.00 2008-03-09 13:04:04.511 069 13185.65 596.60 57123.38 88888.00 2008-03-09 13:04:05.511 069 13185.78 596.98 57123.75 88888.00 2008-03-09 13:04:06.511 069 13185.26 596.11 57123.50 88888.00 2008-03-09 13:04:07.511 069 13186.04 596.73 57123.75 88888.00 2008-03-09 13:04:08.511 069 13185.39 596.85 57123.87 88888.00 2008-03-09 13:04:09.511 069 13185.52 596.73 57124.11 88888.00 2008-03-09 13:04:10.511 069 13185.52 597.72 57123.99 88888.00 2008-03-09 13:04:11.511 069 13185.52 597.47 57123.87 88888.00 2008-03-09 13:04:12.511 069 13185.26 597.47 57123.87 88888.00 2008-03-09 13:04:13.511 069 13185.26 597.47 57124.23 88888.00 2008-03-09 13:04:14.511 069 13184.74 597.97 57123.50 88888.00 2008-03-09 13:04:15.511 069 13185.13 598.21 57124.23 88888.00 2008-03-09 13:04:16.511 069 13185.13 597.97 57124.85 88888.00 2008-03-09 13:04:17.511 069 13183.96 598.96 57124.73 88888.00 2008-03-09 13:04:18.511 069 13184.61 598.46 57124.73 88888.00 2008-03-09 13:04:19.511 069 13184.48 598.34 57124.73 88888.00 2008-03-09 13:04:20.511 069 13184.48 598.83 57124.36 88888.00 2008-03-09 13:04:21.511 069 13183.70 598.83 57124.48 88888.00 2008-03-09 13:04:22.511 069 13183.96 599.58 57125.70 88888.00 2008-03-09 13:04:23.511 069 13183.70 598.59 57124.23 88888.00 2008-03-09 13:04:24.511 069 13183.57 598.96 57125.34 88888.00 2008-03-09 13:04:25.511 069 13184.48 598.46 57124.97 88888.00 2008-03-09 13:04:26.511 069 13184.09 598.83 57124.85 88888.00 2008-03-09 13:04:27.511 069 13183.96 598.96 57124.73 88888.00 2008-03-09 13:04:28.511 069 13184.35 598.34 57124.36 88888.00 2008-03-09 13:04:29.511 069 13183.44 599.20 57125.34 88888.00 2008-03-09 13:04:30.511 069 13183.96 598.83 57124.85 88888.00 2008-03-09 13:04:31.511 069 13183.83 599.33 57125.46 88888.00 2008-03-09 13:04:32.511 069 13182.79 599.20 57125.95 88888.00 2008-03-09 13:04:33.511 069 13183.18 598.83 57125.21 88888.00 2008-03-09 13:04:34.511 069 13183.57 599.70 57125.34 88888.00 2008-03-09 13:04:35.511 069 13182.92 599.20 57125.34 88888.00 2008-03-09 13:04:36.511 069 13183.57 599.33 57125.46 88888.00 2008-03-09 13:04:37.511 069 13183.44 599.20 57125.58 88888.00 2008-03-09 13:04:38.511 069 13182.79 599.70 57125.82 88888.00 2008-03-09 13:04:39.511 069 13182.66 599.08 57125.95 88888.00 2008-03-09 13:04:40.511 069 13182.92 599.08 57125.70 88888.00 2008-03-09 13:04:41.511 069 13182.92 599.58 57125.21 88888.00 2008-03-09 13:04:42.511 069 13184.35 599.58 57124.85 88888.00 2008-03-09 13:04:43.511 069 13183.05 600.69 57125.09 88888.00 2008-03-09 13:04:44.511 069 13183.18 600.20 57126.19 88888.00 2008-03-09 13:04:45.511 069 13183.18 600.32 57124.73 88888.00 2008-03-09 13:04:46.511 069 13182.92 600.20 57126.07 88888.00 2008-03-09 13:04:47.511 069 13183.57 599.95 57125.09 88888.00 2008-03-09 13:04:48.511 069 13183.18 600.57 57125.70 88888.00 2008-03-09 13:04:49.511 069 13183.18 600.57 57125.46 88888.00 2008-03-09 13:04:50.511 069 13182.92 600.69 57125.21 88888.00 2008-03-09 13:04:51.511 069 13183.44 600.32 57125.34 88888.00 2008-03-09 13:04:52.511 069 13183.70 600.94 57125.21 88888.00 2008-03-09 13:04:53.511 069 13183.31 601.19 57125.34 88888.00 2008-03-09 13:04:54.511 069 13183.18 600.81 57125.82 88888.00 2008-03-09 13:04:55.511 069 13183.44 601.19 57124.97 88888.00 2008-03-09 13:04:56.511 069 13183.96 601.31 57125.46 88888.00 2008-03-09 13:04:57.511 069 13183.44 601.43 57125.09 88888.00 2008-03-09 13:04:58.511 069 13184.09 602.05 57125.34 88888.00 2008-03-09 13:04:59.511 069 13183.96 601.19 57125.58 88888.00 2008-03-09 13:05:00.511 069 13183.57 601.56 57125.46 88888.00 2008-03-09 13:05:01.511 069 13183.70 601.68 57125.46 88888.00 2008-03-09 13:05:02.511 069 13184.09 602.05 57125.09 88888.00 2008-03-09 13:05:03.511 069 13183.57 601.31 57125.34 88888.00 2008-03-09 13:05:04.511 069 13183.96 602.05 57126.19 88888.00 2008-03-09 13:05:05.511 069 13184.35 600.94 57125.34 88888.00 2008-03-09 13:05:06.511 069 13184.87 602.05 57124.97 88888.00 2008-03-09 13:05:07.511 069 13184.09 601.43 57125.21 88888.00 2008-03-09 13:05:08.511 069 13183.83 601.31 57125.09 88888.00 2008-03-09 13:05:09.511 069 13183.96 601.68 57124.97 88888.00 2008-03-09 13:05:10.511 069 13183.57 602.05 57125.46 88888.00 2008-03-09 13:05:11.511 069 13183.83 601.68 57125.09 88888.00 2008-03-09 13:05:12.511 069 13183.83 602.05 57124.60 88888.00 2008-03-09 13:05:13.511 069 13184.09 601.68 57124.97 88888.00 2008-03-09 13:05:14.511 069 13183.18 601.93 57124.23 88888.00 2008-03-09 13:05:15.511 069 13183.44 601.06 57124.11 88888.00 2008-03-09 13:05:16.511 069 13183.57 601.19 57125.09 88888.00 2008-03-09 13:05:17.511 069 13183.05 602.18 57124.48 88888.00 2008-03-09 13:05:18.511 069 13183.44 600.81 57124.23 88888.00 2008-03-09 13:05:19.511 069 13182.79 602.05 57124.11 88888.00 2008-03-09 13:05:20.511 069 13182.79 601.93 57123.62 88888.00 2008-03-09 13:05:21.511 069 13182.92 601.81 57124.48 88888.00 2008-03-09 13:05:22.511 069 13182.66 601.56 57124.73 88888.00 2008-03-09 13:05:23.511 069 13182.92 601.56 57124.11 88888.00 2008-03-09 13:05:24.511 069 13183.44 602.30 57124.73 88888.00 2008-03-09 13:05:25.511 069 13182.79 601.93 57123.87 88888.00 2008-03-09 13:05:26.511 069 13182.92 601.81 57124.60 88888.00 2008-03-09 13:05:27.511 069 13183.18 601.68 57124.11 88888.00 2008-03-09 13:05:28.511 069 13182.66 601.31 57124.85 88888.00 2008-03-09 13:05:29.511 069 13182.27 602.42 57123.75 88888.00 2008-03-09 13:05:30.511 069 13182.14 602.18 57124.23 88888.00 2008-03-09 13:05:31.511 069 13182.53 602.42 57124.11 88888.00 2008-03-09 13:05:32.511 069 13182.14 601.56 57124.85 88888.00 2008-03-09 13:05:33.511 069 13182.66 601.81 57123.99 88888.00 2008-03-09 13:05:34.511 069 13182.40 602.05 57123.99 88888.00 2008-03-09 13:05:35.511 069 13182.27 601.68 57124.23 88888.00 2008-03-09 13:05:36.511 069 13182.40 602.05 57124.23 88888.00 2008-03-09 13:05:37.511 069 13182.40 601.93 57123.38 88888.00 2008-03-09 13:05:38.511 069 13183.05 602.05 57123.75 88888.00 2008-03-09 13:05:39.511 069 13182.53 602.18 57124.11 88888.00 2008-03-09 13:05:40.511 069 13181.88 601.68 57124.36 88888.00 2008-03-09 13:05:41.511 069 13182.01 601.68 57123.87 88888.00 2008-03-09 13:05:42.511 069 13181.75 601.68 57123.75 88888.00 2008-03-09 13:05:43.511 069 13181.88 601.56 57124.36 88888.00 2008-03-09 13:05:44.511 069 13182.40 601.31 57123.99 88888.00 2008-03-09 13:05:45.511 069 13182.14 601.81 57123.87 88888.00 2008-03-09 13:05:46.511 069 13181.36 600.57 57124.23 88888.00 2008-03-09 13:05:47.511 069 13181.88 601.19 57123.14 88888.00 2008-03-09 13:05:48.511 069 13181.88 600.94 57123.62 88888.00 2008-03-09 13:05:49.511 069 13181.62 601.43 57123.87 88888.00 2008-03-09 13:05:50.511 069 13181.10 601.06 57123.38 88888.00 2008-03-09 13:05:51.511 069 13181.62 601.68 57123.62 88888.00 2008-03-09 13:05:52.511 069 13180.97 601.68 57123.75 88888.00 2008-03-09 13:05:53.511 069 13180.97 600.81 57123.99 88888.00 2008-03-09 13:05:54.511 069 13181.75 601.19 57123.99 88888.00 2008-03-09 13:05:55.511 069 13180.33 601.31 57123.87 88888.00 2008-03-09 13:05:56.511 069 13180.06 601.19 57123.62 88888.00 2008-03-09 13:05:57.511 069 13180.46 601.43 57123.75 88888.00 2008-03-09 13:05:58.511 069 13180.19 601.56 57123.50 88888.00 2008-03-09 13:05:59.511 069 13180.46 600.81 57123.62 88888.00 2008-03-09 13:06:00.511 069 13179.67 601.43 57123.26 88888.00 2008-03-09 13:06:01.511 069 13179.42 602.05 57123.75 88888.00 2008-03-09 13:06:02.511 069 13179.80 602.30 57123.75 88888.00 2008-03-09 13:06:03.511 069 13179.03 602.18 57124.23 88888.00 2008-03-09 13:06:04.511 069 13179.29 602.05 57123.87 88888.00 2008-03-09 13:06:05.511 069 13179.16 602.05 57123.87 88888.00 2008-03-09 13:06:06.511 069 13178.77 601.93 57124.23 88888.00 2008-03-09 13:06:07.511 069 13178.64 602.18 57124.11 88888.00 2008-03-09 13:06:08.511 069 13178.64 601.81 57123.75 88888.00 2008-03-09 13:06:09.511 069 13178.25 602.18 57123.87 88888.00 2008-03-09 13:06:10.511 069 13178.90 602.05 57123.75 88888.00 2008-03-09 13:06:11.511 069 13178.90 602.30 57123.99 88888.00 2008-03-09 13:06:12.511 069 13178.51 602.30 57123.87 88888.00 2008-03-09 13:06:13.511 069 13178.77 601.93 57123.75 88888.00 2008-03-09 13:06:14.511 069 13179.03 602.18 57123.50 88888.00 2008-03-09 13:06:15.511 069 13178.77 601.43 57123.75 88888.00 2008-03-09 13:06:16.511 069 13179.29 601.43 57123.62 88888.00 2008-03-09 13:06:17.511 069 13178.12 601.31 57123.87 88888.00 2008-03-09 13:06:18.511 069 13179.03 600.69 57123.62 88888.00 2008-03-09 13:06:19.511 069 13178.64 601.56 57123.38 88888.00 2008-03-09 13:06:20.511 069 13179.03 600.44 57123.38 88888.00 2008-03-09 13:06:21.511 069 13178.25 600.94 57123.01 88888.00 2008-03-09 13:06:22.511 069 13177.86 600.32 57123.38 88888.00 2008-03-09 13:06:23.511 069 13178.90 600.07 57123.01 88888.00 2008-03-09 13:06:24.511 069 13178.64 600.44 57123.14 88888.00 2008-03-09 13:06:25.511 069 13177.86 600.07 57123.99 88888.00 2008-03-09 13:06:26.511 069 13177.08 600.32 57123.75 88888.00 2008-03-09 13:06:27.511 069 13177.99 600.44 57123.26 88888.00 2008-03-09 13:06:28.511 069 13177.47 600.69 57123.26 88888.00 2008-03-09 13:06:29.511 069 13177.21 599.95 57123.26 88888.00 2008-03-09 13:06:30.511 069 13176.69 600.44 57122.77 88888.00 2008-03-09 13:06:31.511 069 13176.43 600.57 57123.14 88888.00 2008-03-09 13:06:32.511 069 13176.43 600.44 57122.64 88888.00 2008-03-09 13:06:33.511 069 13176.17 600.20 57123.99 88888.00 2008-03-09 13:06:34.511 069 13176.04 599.20 57123.01 88888.00 2008-03-09 13:06:35.511 069 13175.65 599.33 57122.40 88888.00 2008-03-09 13:06:36.511 069 13176.17 599.95 57122.89 88888.00 2008-03-09 13:06:37.511 069 13174.61 599.08 57122.89 88888.00 2008-03-09 13:06:38.511 069 13174.87 599.58 57122.40 88888.00 2008-03-09 13:06:39.511 069 13174.61 599.82 57122.89 88888.00 2008-03-09 13:06:40.511 069 13174.48 599.33 57123.01 88888.00 2008-03-09 13:06:41.511 069 13173.57 599.33 57123.01 88888.00 2008-03-09 13:06:42.511 069 13174.22 599.08 57122.89 88888.00 2008-03-09 13:06:43.511 069 13173.44 599.45 57122.64 88888.00 2008-03-09 13:06:44.511 069 13172.79 599.45 57122.40 88888.00 2008-03-09 13:06:45.511 069 13172.40 599.20 57122.89 88888.00 2008-03-09 13:06:46.511 069 13171.75 598.71 57122.04 88888.00 2008-03-09 13:06:47.511 069 13171.75 599.08 57122.77 88888.00 2008-03-09 13:06:48.511 069 13171.49 598.83 57122.52 88888.00 2008-03-09 13:06:49.511 069 13171.49 598.71 57122.04 88888.00 2008-03-09 13:06:50.511 069 13171.36 598.46 57122.28 88888.00 2008-03-09 13:06:51.511 069 13170.45 599.20 57122.64 88888.00 2008-03-09 13:06:52.511 069 13169.67 598.46 57122.64 88888.00 2008-03-09 13:06:53.511 069 13170.06 598.71 57122.64 88888.00 2008-03-09 13:06:54.511 069 13170.19 598.96 57121.79 88888.00 2008-03-09 13:06:55.511 069 13169.80 598.59 57122.16 88888.00 2008-03-09 13:06:56.511 069 13169.80 598.21 57121.42 88888.00 2008-03-09 13:06:57.511 069 13169.02 597.97 57121.67 88888.00 2008-03-09 13:06:58.511 069 13169.15 598.83 57121.67 88888.00 2008-03-09 13:06:59.511 069 13169.02 597.97 57121.18 88888.00 2008-03-09 13:07:00.511 069 13169.28 598.71 57120.69 88888.00 2008-03-09 13:07:01.511 069 13168.89 599.08 57120.81 88888.00 2008-03-09 13:07:02.511 069 13169.67 598.34 57121.06 88888.00 2008-03-09 13:07:03.511 069 13168.76 598.59 57120.93 88888.00 2008-03-09 13:07:04.511 069 13167.98 598.96 57120.57 88888.00 2008-03-09 13:07:05.511 069 13168.37 598.71 57120.32 88888.00 2008-03-09 13:07:06.511 069 13168.37 598.59 57120.93 88888.00 2008-03-09 13:07:07.511 069 13168.76 598.71 57120.20 88888.00 2008-03-09 13:07:08.511 069 13168.76 598.46 57120.20 88888.00 2008-03-09 13:07:09.511 069 13168.24 598.21 57120.45 88888.00 2008-03-09 13:07:10.511 069 13168.11 598.59 57119.96 88888.00 2008-03-09 13:07:11.511 069 13168.37 598.83 57120.57 88888.00 2008-03-09 13:07:12.511 069 13168.63 598.59 57119.71 88888.00 2008-03-09 13:07:13.511 069 13168.11 598.59 57119.59 88888.00 2008-03-09 13:07:14.511 069 13168.37 598.34 57119.96 88888.00 2008-03-09 13:07:15.511 069 13167.98 598.21 57119.96 88888.00 2008-03-09 13:07:16.511 069 13169.15 598.96 57118.86 88888.00 2008-03-09 13:07:17.511 069 13168.89 599.08 57119.10 88888.00 2008-03-09 13:07:18.511 069 13168.37 598.83 57119.10 88888.00 2008-03-09 13:07:19.511 069 13168.50 598.71 57119.47 88888.00 2008-03-09 13:07:20.511 069 13169.54 598.83 57118.98 88888.00 2008-03-09 13:07:21.511 069 13169.02 598.09 57118.73 88888.00 2008-03-09 13:07:22.511 069 13168.89 598.96 57118.61 88888.00 2008-03-09 13:07:23.511 069 13168.50 598.96 57118.73 88888.00 2008-03-09 13:07:24.511 069 13169.02 598.83 57118.61 88888.00 2008-03-09 13:07:25.511 069 13169.54 599.08 57118.73 88888.00 2008-03-09 13:07:26.511 069 13169.15 599.58 57117.75 88888.00 2008-03-09 13:07:27.511 069 13169.28 598.96 57118.98 88888.00 2008-03-09 13:07:28.511 069 13169.54 599.08 57118.25 88888.00 2008-03-09 13:07:29.511 069 13170.19 599.20 57118.49 88888.00 2008-03-09 13:07:30.511 069 13169.41 599.58 57118.25 88888.00 2008-03-09 13:07:31.511 069 13169.93 600.20 57118.00 88888.00 2008-03-09 13:07:32.511 069 13170.19 600.07 57117.75 88888.00 2008-03-09 13:07:33.511 069 13170.32 600.07 57117.88 88888.00 2008-03-09 13:07:34.511 069 13170.45 599.33 57118.00 88888.00 2008-03-09 13:07:35.511 069 13170.45 599.82 57117.39 88888.00 2008-03-09 13:07:36.511 069 13170.45 600.32 57117.51 88888.00 2008-03-09 13:07:37.511 069 13170.45 600.20 57117.14 88888.00 2008-03-09 13:07:38.511 069 13169.02 600.32 57117.51 88888.00 2008-03-09 13:07:39.511 069 13170.19 601.19 57117.14 88888.00 2008-03-09 13:07:40.511 069 13170.58 600.20 57117.51 88888.00 2008-03-09 13:07:41.511 069 13170.19 600.44 57117.39 88888.00 2008-03-09 13:07:42.511 069 13171.10 600.44 57116.78 88888.00 2008-03-09 13:07:43.511 069 13171.23 600.20 57117.14 88888.00 2008-03-09 13:07:44.511 069 13170.19 600.32 57117.75 88888.00 2008-03-09 13:07:45.511 069 13170.45 600.44 57116.90 88888.00 2008-03-09 13:07:46.511 069 13170.97 600.94 57117.02 88888.00 2008-03-09 13:07:47.511 069 13169.93 601.19 57116.66 88888.00 2008-03-09 13:07:48.511 069 13170.58 599.70 57116.78 88888.00 2008-03-09 13:07:49.511 069 13169.67 600.32 57117.27 88888.00 2008-03-09 13:07:50.511 069 13169.80 599.70 57116.90 88888.00 2008-03-09 13:07:51.511 069 13169.54 599.20 57117.02 88888.00 2008-03-09 13:07:52.511 069 13169.93 600.44 57117.14 88888.00 2008-03-09 13:07:53.511 069 13169.15 600.69 57116.78 88888.00 2008-03-09 13:07:54.511 069 13169.80 600.81 57116.78 88888.00 2008-03-09 13:07:55.511 069 13169.41 600.94 57117.14 88888.00 2008-03-09 13:07:56.511 069 13168.76 601.06 57116.90 88888.00 2008-03-09 13:07:57.511 069 13168.89 601.31 57116.53 88888.00 2008-03-09 13:07:58.511 069 13168.63 600.81 57116.78 88888.00 2008-03-09 13:07:59.511 069 13169.02 601.06 57116.41 88888.00 2008-03-09 13:08:00.511 069 13168.24 601.31 57116.90 88888.00 2008-03-09 13:08:01.511 069 13168.24 600.94 57116.29 88888.00 2008-03-09 13:08:02.511 069 13168.63 601.06 57116.41 88888.00 2008-03-09 13:08:03.511 069 13168.24 600.94 57116.78 88888.00 2008-03-09 13:08:04.511 069 13167.85 601.31 57116.04 88888.00 2008-03-09 13:08:05.511 069 13167.72 600.81 57116.04 88888.00 2008-03-09 13:08:06.511 069 13168.24 601.31 57116.78 88888.00 2008-03-09 13:08:07.511 069 13167.72 600.94 57116.41 88888.00 2008-03-09 13:08:08.511 069 13167.20 601.31 57116.66 88888.00 2008-03-09 13:08:09.511 069 13167.59 601.93 57116.04 88888.00 2008-03-09 13:08:10.511 069 13167.07 601.81 57116.29 88888.00 2008-03-09 13:08:11.511 069 13167.59 601.31 57116.04 88888.00 2008-03-09 13:08:12.511 069 13166.81 601.19 57116.17 88888.00 2008-03-09 13:08:13.511 069 13166.68 601.56 57115.92 88888.00 2008-03-09 13:08:14.511 069 13166.68 601.68 57115.55 88888.00 2008-03-09 13:08:15.511 069 13166.16 601.06 57116.29 88888.00 2008-03-09 13:08:16.511 069 13167.59 600.81 57115.68 88888.00 2008-03-09 13:08:17.511 069 13166.81 601.19 57116.17 88888.00 2008-03-09 13:08:18.511 069 13166.81 601.93 57116.90 88888.00 2008-03-09 13:08:19.511 069 13166.42 600.94 57116.17 88888.00 2008-03-09 13:08:20.511 069 13166.16 601.68 57116.66 88888.00 2008-03-09 13:08:21.511 069 13166.94 602.18 57116.66 88888.00 2008-03-09 13:08:22.511 069 13166.55 601.19 57115.55 88888.00 2008-03-09 13:08:23.511 069 13166.42 601.56 57116.66 88888.00 2008-03-09 13:08:24.511 069 13166.16 601.56 57116.29 88888.00 2008-03-09 13:08:25.511 069 13166.29 602.30 57116.53 88888.00 2008-03-09 13:08:26.511 069 13166.03 602.42 57116.53 88888.00 2008-03-09 13:08:27.511 069 13166.55 602.42 57116.17 88888.00 2008-03-09 13:08:28.511 069 13166.42 602.42 57116.29 88888.00 2008-03-09 13:08:29.511 069 13165.77 602.80 57116.66 88888.00 2008-03-09 13:08:30.511 069 13166.29 602.30 57116.90 88888.00 2008-03-09 13:08:31.511 069 13165.90 603.04 57116.90 88888.00 2008-03-09 13:08:32.511 069 13166.29 602.67 57116.66 88888.00 2008-03-09 13:08:33.511 069 13166.16 603.66 57117.14 88888.00 2008-03-09 13:08:34.511 069 13167.07 602.55 57117.02 88888.00 2008-03-09 13:08:35.511 069 13165.90 603.04 57116.78 88888.00 2008-03-09 13:08:36.511 069 13166.29 603.04 57117.51 88888.00 2008-03-09 13:08:37.511 069 13165.90 603.54 57116.66 88888.00 2008-03-09 13:08:38.511 069 13165.77 603.17 57117.27 88888.00 2008-03-09 13:08:39.511 069 13166.03 603.17 57117.02 88888.00 2008-03-09 13:08:40.511 069 13165.90 603.54 57116.78 88888.00 2008-03-09 13:08:41.511 069 13165.12 602.92 57117.51 88888.00 2008-03-09 13:08:42.511 069 13166.16 602.55 57117.39 88888.00 2008-03-09 13:08:43.511 069 13165.64 603.04 57117.27 88888.00 2008-03-09 13:08:44.511 069 13165.12 603.54 57117.39 88888.00 2008-03-09 13:08:45.511 069 13165.77 603.66 57117.27 88888.00 2008-03-09 13:08:46.511 069 13164.73 603.42 57117.63 88888.00 2008-03-09 13:08:47.511 069 13164.21 603.79 57117.51 88888.00 2008-03-09 13:08:48.511 069 13164.73 603.79 57117.39 88888.00 2008-03-09 13:08:49.511 069 13164.73 603.79 57117.39 88888.00 2008-03-09 13:08:50.511 069 13164.34 603.66 57117.63 88888.00 2008-03-09 13:08:51.511 069 13163.95 603.66 57117.75 88888.00 2008-03-09 13:08:52.511 069 13163.56 603.79 57117.63 88888.00 2008-03-09 13:08:53.511 069 13164.08 604.28 57117.75 88888.00 2008-03-09 13:08:54.511 069 13163.43 604.53 57117.02 88888.00 2008-03-09 13:08:55.511 069 13162.91 603.54 57117.75 88888.00 2008-03-09 13:08:56.511 069 13163.56 604.28 57117.14 88888.00 2008-03-09 13:08:57.511 069 13163.56 604.16 57117.63 88888.00 2008-03-09 13:08:58.511 069 13163.69 603.66 57117.88 88888.00 2008-03-09 13:08:59.511 069 13162.65 603.66 57117.63 88888.00 2008-03-09 13:09:00.511 069 13162.13 603.91 57117.51 88888.00 2008-03-09 13:09:01.511 069 13162.26 603.79 57117.02 88888.00 2008-03-09 13:09:02.511 069 13162.78 604.41 57117.39 88888.00 2008-03-09 13:09:03.511 069 13162.26 604.16 57117.27 88888.00 2008-03-09 13:09:04.511 069 13162.00 604.28 57116.78 88888.00 2008-03-09 13:09:05.511 069 13161.23 603.91 57117.02 88888.00 2008-03-09 13:09:06.511 069 13161.23 603.91 57117.51 88888.00 2008-03-09 13:09:07.511 069 13161.49 604.04 57117.27 88888.00 2008-03-09 13:09:08.511 069 13160.58 604.04 57117.51 88888.00 2008-03-09 13:09:09.511 069 13160.19 603.54 57117.14 88888.00 2008-03-09 13:09:10.511 069 13160.97 603.91 57116.29 88888.00 2008-03-09 13:09:11.511 069 13160.45 604.65 57116.04 88888.00 2008-03-09 13:09:12.511 069 13161.10 604.53 57116.53 88888.00 2008-03-09 13:09:13.511 069 13160.71 605.03 57116.78 88888.00 2008-03-09 13:09:14.511 069 13160.45 604.65 57116.29 88888.00 2008-03-09 13:09:15.511 069 13160.32 604.16 57116.66 88888.00 2008-03-09 13:09:16.511 069 13159.67 605.27 57116.29 88888.00 2008-03-09 13:09:17.511 069 13159.93 604.65 57117.14 88888.00 2008-03-09 13:09:18.511 069 13159.67 604.65 57116.17 88888.00 2008-03-09 13:09:19.511 069 13159.28 604.53 57116.29 88888.00 2008-03-09 13:09:20.511 069 13159.54 604.90 57116.04 88888.00 2008-03-09 13:09:21.511 069 13160.32 605.15 57116.53 88888.00 2008-03-09 13:09:22.511 069 13159.54 605.15 57116.53 88888.00 2008-03-09 13:09:23.511 069 13159.80 604.65 57115.92 88888.00 2008-03-09 13:09:24.511 069 13160.19 605.65 57115.92 88888.00 2008-03-09 13:09:25.511 069 13160.19 604.90 57116.41 88888.00 2008-03-09 13:09:26.511 069 13159.93 605.27 57116.17 88888.00 2008-03-09 13:09:27.511 069 13159.80 605.77 57115.68 88888.00 2008-03-09 13:09:28.511 069 13159.54 606.14 57115.43 88888.00 2008-03-09 13:09:29.511 069 13160.19 605.65 57115.92 88888.00 2008-03-09 13:09:30.511 069 13160.32 606.14 57115.68 88888.00 2008-03-09 13:09:31.511 069 13160.84 606.14 57115.80 88888.00 2008-03-09 13:09:32.511 069 13160.58 606.02 57116.04 88888.00 2008-03-09 13:09:33.511 069 13160.58 605.89 57116.17 88888.00 2008-03-09 13:09:34.511 069 13160.45 605.65 57115.43 88888.00 2008-03-09 13:09:35.511 069 13161.36 605.77 57114.95 88888.00 2008-03-09 13:09:36.511 069 13161.49 605.77 57115.19 88888.00 2008-03-09 13:09:37.511 069 13162.00 606.02 57115.92 88888.00 2008-03-09 13:09:38.511 069 13161.62 606.39 57115.68 88888.00 2008-03-09 13:09:39.511 069 13162.13 606.88 57115.19 88888.00 2008-03-09 13:09:40.511 069 13161.75 606.76 57115.43 88888.00 2008-03-09 13:09:41.511 069 13161.88 607.75 57115.31 88888.00 2008-03-09 13:09:42.511 069 13162.39 606.51 57115.55 88888.00 2008-03-09 13:09:43.511 069 13162.13 606.76 57115.68 88888.00 2008-03-09 13:09:44.511 069 13162.52 607.26 57115.68 88888.00 2008-03-09 13:09:45.511 069 13162.39 607.26 57115.43 88888.00 2008-03-09 13:09:46.511 069 13162.26 607.26 57115.31 88888.00 2008-03-09 13:09:47.511 069 13162.65 607.13 57115.55 88888.00 2008-03-09 13:09:48.511 069 13163.17 607.38 57115.19 88888.00 2008-03-09 13:09:49.511 069 13162.65 607.13 57115.19 88888.00 2008-03-09 13:09:50.511 069 13162.78 608.00 57115.31 88888.00 2008-03-09 13:09:51.511 069 13163.43 607.26 57115.92 88888.00 2008-03-09 13:09:52.511 069 13163.56 607.87 57115.55 88888.00 2008-03-09 13:09:53.511 069 13163.17 608.37 57115.55 88888.00 2008-03-09 13:09:54.511 069 13163.04 608.37 57116.04 88888.00 2008-03-09 13:09:55.511 069 13163.82 608.37 57115.43 88888.00 2008-03-09 13:09:56.511 069 13164.34 608.49 57115.31 88888.00 2008-03-09 13:09:57.511 069 13164.60 608.12 57115.80 88888.00 2008-03-09 13:09:58.511 069 13164.08 608.74 57115.31 88888.00 2008-03-09 13:09:59.511 069 13164.60 608.87 57115.80 88888.00 2008-03-09 13:10:00.511 069 13165.38 609.48 57115.55 88888.00 2008-03-09 13:10:01.511 069 13165.51 608.99 57115.55 88888.00 2008-03-09 13:10:02.511 069 13164.47 608.74 57114.82 88888.00 2008-03-09 13:10:03.511 069 13164.34 608.99 57115.19 88888.00 2008-03-09 13:10:04.511 069 13164.60 608.87 57115.55 88888.00 2008-03-09 13:10:05.511 069 13164.21 608.49 57114.82 88888.00 2008-03-09 13:10:06.511 069 13164.99 608.49 57115.68 88888.00 2008-03-09 13:10:07.511 069 13164.47 608.49 57115.43 88888.00 2008-03-09 13:10:08.511 069 13163.95 608.74 57114.58 88888.00 2008-03-09 13:10:09.511 069 13164.34 608.25 57115.55 88888.00 2008-03-09 13:10:10.511 069 13163.69 608.25 57114.82 88888.00 2008-03-09 13:10:11.511 069 13163.30 607.75 57114.95 88888.00 2008-03-09 13:10:12.511 069 13162.91 608.62 57115.68 88888.00 2008-03-09 13:10:13.511 069 13162.78 608.74 57115.92 88888.00 2008-03-09 13:10:14.511 069 13162.52 608.62 57115.43 88888.00 2008-03-09 13:10:15.511 069 13163.04 608.12 57115.68 88888.00 2008-03-09 13:10:16.511 069 13162.78 608.37 57115.80 88888.00 2008-03-09 13:10:17.511 069 13162.52 607.75 57115.31 88888.00 2008-03-09 13:10:18.511 069 13162.26 608.25 57115.80 88888.00 2008-03-09 13:10:19.511 069 13161.49 608.25 57115.07 88888.00 2008-03-09 13:10:20.511 069 13161.75 608.74 57116.04 88888.00 2008-03-09 13:10:21.511 069 13161.62 607.87 57115.43 88888.00 2008-03-09 13:10:22.511 069 13161.36 608.37 57115.55 88888.00 2008-03-09 13:10:23.511 069 13161.75 607.75 57115.31 88888.00 2008-03-09 13:10:24.511 069 13161.36 607.87 57115.07 88888.00 2008-03-09 13:10:25.511 069 13160.45 607.38 57114.95 88888.00 2008-03-09 13:10:26.511 069 13159.93 607.63 57114.58 88888.00 2008-03-09 13:10:27.511 069 13159.15 608.74 57115.31 88888.00 2008-03-09 13:10:28.511 069 13159.41 608.12 57114.70 88888.00 2008-03-09 13:10:29.511 069 13159.54 608.25 57114.82 88888.00 2008-03-09 13:10:30.511 069 13158.89 608.12 57114.82 88888.00 2008-03-09 13:10:31.511 069 13159.54 607.63 57114.33 88888.00 2008-03-09 13:10:32.511 069 13159.54 607.75 57113.84 88888.00 2008-03-09 13:10:33.511 069 13158.50 607.75 57114.21 88888.00 2008-03-09 13:10:34.511 069 13157.46 607.26 57114.33 88888.00 2008-03-09 13:10:35.511 069 13157.72 607.50 57113.84 88888.00 2008-03-09 13:10:36.511 069 13157.72 608.37 57113.72 88888.00 2008-03-09 13:10:37.511 069 13157.72 607.75 57112.86 88888.00 2008-03-09 13:10:38.511 069 13157.33 608.37 57113.72 88888.00 2008-03-09 13:10:39.511 069 13156.81 607.50 57113.72 88888.00 2008-03-09 13:10:40.511 069 13157.20 608.12 57114.09 88888.00 2008-03-09 13:10:41.511 069 13156.68 607.75 57112.74 88888.00 2008-03-09 13:10:42.511 069 13156.94 608.37 57112.99 88888.00 2008-03-09 13:10:43.511 069 13156.29 608.74 57112.38 88888.00 2008-03-09 13:10:44.511 069 13156.16 608.62 57112.99 88888.00 2008-03-09 13:10:45.511 069 13156.03 608.12 57113.23 88888.00 2008-03-09 13:10:46.511 069 13155.90 608.00 57112.25 88888.00 2008-03-09 13:10:47.511 069 13155.38 608.12 57112.01 88888.00 2008-03-09 13:10:48.511 069 13154.60 608.37 57112.25 88888.00 2008-03-09 13:10:49.511 069 13154.34 609.24 57111.89 88888.00 2008-03-09 13:10:50.511 069 13154.08 608.00 57111.64 88888.00 2008-03-09 13:10:51.511 069 13154.08 608.12 57111.03 88888.00 2008-03-09 13:10:52.511 069 13153.69 608.25 57111.03 88888.00 2008-03-09 13:10:53.511 069 13153.95 608.37 57110.91 88888.00 2008-03-09 13:10:54.511 069 13154.08 607.50 57111.03 88888.00 2008-03-09 13:10:55.511 069 13152.78 608.00 57110.42 88888.00 2008-03-09 13:10:56.511 069 13153.17 608.25 57110.18 88888.00 2008-03-09 13:10:57.511 069 13153.17 608.12 57109.69 88888.00 2008-03-09 13:10:58.511 069 13152.78 608.25 57110.05 88888.00 2008-03-09 13:10:59.511 069 13152.78 608.74 57109.81 88888.00 2008-03-09 13:11:00.511 069 13153.30 608.49 57109.07 88888.00 2008-03-09 13:11:01.511 069 13152.78 609.11 57108.71 88888.00 2008-03-09 13:11:02.511 069 13152.52 608.87 57109.32 88888.00 2008-03-09 13:11:03.511 069 13152.13 608.62 57109.20 88888.00 2008-03-09 13:11:04.511 069 13151.61 609.61 57108.46 88888.00 2008-03-09 13:11:05.511 069 13152.26 609.98 57108.22 88888.00 2008-03-09 13:11:06.511 069 13151.61 608.74 57108.10 88888.00 2008-03-09 13:11:07.511 069 13152.26 610.35 57108.46 88888.00 2008-03-09 13:11:08.511 069 13152.00 609.48 57107.73 88888.00 2008-03-09 13:11:09.511 069 13152.39 610.72 57107.85 88888.00 2008-03-09 13:11:10.511 069 13152.52 610.72 57106.51 88888.00 2008-03-09 13:11:11.511 069 13152.91 610.48 57107.24 88888.00 2008-03-09 13:11:12.511 069 13153.43 610.48 57106.75 88888.00 2008-03-09 13:11:13.511 069 13153.56 610.23 57107.00 88888.00 2008-03-09 13:11:14.511 069 13153.17 612.09 57107.24 88888.00 2008-03-09 13:11:15.511 069 13153.17 610.60 57106.51 88888.00 2008-03-09 13:11:16.511 069 13153.69 611.84 57106.26 88888.00 2008-03-09 13:11:17.511 069 13153.82 611.59 57107.36 88888.00 2008-03-09 13:11:18.511 069 13153.95 612.58 57106.88 88888.00 2008-03-09 13:11:19.511 069 13154.08 612.09 57106.88 88888.00 2008-03-09 13:11:20.511 069 13154.99 612.33 57106.39 88888.00 2008-03-09 13:11:21.511 069 13155.12 612.21 57106.63 88888.00 2008-03-09 13:11:22.511 069 13155.64 612.58 57105.89 88888.00 2008-03-09 13:11:23.511 069 13155.90 612.33 57106.14 88888.00 2008-03-09 13:11:24.511 069 13156.42 612.33 57106.14 88888.00 2008-03-09 13:11:25.511 069 13156.68 612.83 57105.89 88888.00 2008-03-09 13:11:26.511 069 13157.20 612.09 57106.75 88888.00 2008-03-09 13:11:27.511 069 13157.72 611.84 57107.00 88888.00 2008-03-09 13:11:28.511 069 13158.50 611.71 57106.02 88888.00 2008-03-09 13:11:29.511 069 13159.28 611.59 57105.77 88888.00 2008-03-09 13:11:30.511 069 13159.41 611.59 57106.39 88888.00 2008-03-09 13:11:31.511 069 13160.06 611.71 57106.02 88888.00 2008-03-09 13:11:32.511 069 13160.32 610.60 57106.51 88888.00 2008-03-09 13:11:33.511 069 13161.10 611.09 57106.26 88888.00 2008-03-09 13:11:34.511 069 13161.75 611.59 57106.88 88888.00 2008-03-09 13:11:35.511 069 13161.88 611.09 57105.65 88888.00 2008-03-09 13:11:36.511 069 13162.65 610.97 57105.89 88888.00 2008-03-09 13:11:37.511 069 13162.52 610.35 57106.26 88888.00 2008-03-09 13:11:38.511 069 13163.17 610.72 57106.88 88888.00 2008-03-09 13:11:39.511 069 13163.04 610.97 57106.39 88888.00 2008-03-09 13:11:40.511 069 13163.04 610.60 57106.39 88888.00 2008-03-09 13:11:41.511 069 13162.65 610.48 57106.88 88888.00 2008-03-09 13:11:42.511 069 13163.17 610.97 57107.12 88888.00 2008-03-09 13:11:43.511 069 13162.52 610.48 57106.63 88888.00 2008-03-09 13:11:44.511 069 13162.91 610.48 57106.75 88888.00 2008-03-09 13:11:45.511 069 13163.17 610.48 57106.39 88888.00 2008-03-09 13:11:46.511 069 13162.91 610.72 57107.48 88888.00 2008-03-09 13:11:47.511 069 13163.69 610.85 57106.51 88888.00 2008-03-09 13:11:48.511 069 13162.91 610.23 57106.14 88888.00 2008-03-09 13:11:49.511 069 13162.91 610.60 57107.12 88888.00 2008-03-09 13:11:50.511 069 13162.78 610.10 57106.75 88888.00 2008-03-09 13:11:51.511 069 13162.91 609.36 57106.88 88888.00 2008-03-09 13:11:52.511 069 13162.65 609.86 57106.39 88888.00 2008-03-09 13:11:53.511 069 13162.78 609.24 57107.24 88888.00 2008-03-09 13:11:54.511 069 13162.91 608.74 57106.39 88888.00 2008-03-09 13:11:55.511 069 13162.52 609.11 57107.12 88888.00 2008-03-09 13:11:56.511 069 13162.00 609.11 57107.24 88888.00 2008-03-09 13:11:57.511 069 13161.62 608.62 57107.36 88888.00 2008-03-09 13:11:58.511 069 13161.88 608.87 57107.61 88888.00 2008-03-09 13:11:59.511 069 13161.10 608.62 57106.63 88888.00 2008-03-09 13:12:00.511 069 13161.36 608.87 57106.14 88888.00 2008-03-09 13:12:01.511 069 13161.23 608.87 57107.12 88888.00 2008-03-09 13:12:02.511 069 13161.62 609.24 57106.39 88888.00 2008-03-09 13:12:03.511 069 13160.58 608.87 57107.24 88888.00 2008-03-09 13:12:04.511 069 13160.06 609.61 57107.36 88888.00 2008-03-09 13:12:05.511 069 13160.58 608.62 57107.36 88888.00 2008-03-09 13:12:06.511 069 13159.80 608.62 57106.51 88888.00 2008-03-09 13:12:07.511 069 13159.80 608.49 57106.75 88888.00 2008-03-09 13:12:08.511 069 13159.54 608.74 57107.12 88888.00 2008-03-09 13:12:09.511 069 13159.80 608.25 57106.14 88888.00 2008-03-09 13:12:10.511 069 13159.93 607.38 57106.39 88888.00 2008-03-09 13:12:11.511 069 13159.80 606.39 57106.75 88888.00 2008-03-09 13:12:12.511 069 13159.41 607.38 57107.00 88888.00 2008-03-09 13:12:13.511 069 13159.41 607.50 57107.00 88888.00 2008-03-09 13:12:14.511 069 13158.89 607.26 57107.12 88888.00 2008-03-09 13:12:15.511 069 13158.76 606.88 57107.24 88888.00 2008-03-09 13:12:16.511 069 13158.63 607.13 57107.00 88888.00 2008-03-09 13:12:17.511 069 13157.98 606.76 57106.51 88888.00 2008-03-09 13:12:18.511 069 13157.85 606.14 57106.02 88888.00 2008-03-09 13:12:19.511 069 13158.37 606.14 57106.26 88888.00 2008-03-09 13:12:20.511 069 13158.24 605.65 57106.75 88888.00 2008-03-09 13:12:21.511 069 13157.46 605.89 57106.51 88888.00 2008-03-09 13:12:22.511 069 13157.72 606.39 57106.51 88888.00 2008-03-09 13:12:23.511 069 13157.20 606.14 57106.88 88888.00 2008-03-09 13:12:24.511 069 13157.46 607.01 57106.39 88888.00 2008-03-09 13:12:25.511 069 13157.07 606.88 57106.26 88888.00 2008-03-09 13:12:26.511 069 13157.07 605.77 57106.75 88888.00 2008-03-09 13:12:27.511 069 13156.16 606.39 57107.00 88888.00 2008-03-09 13:12:28.511 069 13156.68 606.39 57106.51 88888.00 2008-03-09 13:12:29.511 069 13156.55 606.51 57106.39 88888.00 2008-03-09 13:12:30.511 069 13156.68 606.51 57106.39 88888.00 2008-03-09 13:12:31.511 069 13156.42 606.39 57105.53 88888.00 2008-03-09 13:12:32.511 069 13156.81 605.89 57105.89 88888.00 2008-03-09 13:12:33.511 069 13157.20 606.14 57106.51 88888.00 2008-03-09 13:12:34.511 069 13157.07 606.02 57105.89 88888.00 2008-03-09 13:12:35.510 069 13157.98 605.89 57106.14 88888.00 2008-03-09 13:12:36.510 069 13157.59 605.77 57105.89 88888.00 2008-03-09 13:12:37.510 069 13157.46 606.14 57105.65 88888.00 2008-03-09 13:12:38.510 069 13157.85 605.52 57106.02 88888.00 2008-03-09 13:12:39.510 069 13157.72 606.14 57105.77 88888.00 2008-03-09 13:12:40.510 069 13157.98 605.65 57105.53 88888.00 2008-03-09 13:12:41.510 069 13158.11 605.65 57105.04 88888.00 2008-03-09 13:12:42.510 069 13157.85 606.26 57105.29 88888.00 2008-03-09 13:12:43.510 069 13158.50 605.40 57105.16 88888.00 2008-03-09 13:12:44.510 069 13159.41 605.65 57105.89 88888.00 2008-03-09 13:12:45.510 069 13158.63 606.64 57105.65 88888.00 2008-03-09 13:12:46.510 069 13158.76 606.02 57105.29 88888.00 2008-03-09 13:12:47.510 069 13159.02 606.14 57104.80 88888.00 2008-03-09 13:12:48.510 069 13159.15 606.51 57105.53 88888.00 2008-03-09 13:12:49.510 069 13159.28 606.64 57105.65 88888.00 2008-03-09 13:12:50.510 069 13159.80 606.26 57105.29 88888.00 2008-03-09 13:12:51.510 069 13159.41 606.39 57105.77 88888.00 2008-03-09 13:12:52.510 069 13159.67 605.77 57105.41 88888.00 2008-03-09 13:12:53.510 069 13159.41 606.02 57105.53 88888.00 2008-03-09 13:12:54.510 069 13159.41 606.88 57104.92 88888.00 2008-03-09 13:12:55.510 069 13159.93 607.13 57105.04 88888.00 2008-03-09 13:12:56.510 069 13159.93 606.14 57104.55 88888.00 2008-03-09 13:12:57.510 069 13159.67 606.76 57104.67 88888.00 2008-03-09 13:12:58.510 069 13160.06 606.39 57105.16 88888.00 2008-03-09 13:12:59.510 069 13160.45 606.26 57105.41 88888.00 2008-03-09 13:13:00.510 069 13160.84 606.88 57106.02 88888.00 2008-03-09 13:13:01.510 069 13160.45 606.26 57105.29 88888.00 2008-03-09 13:13:02.510 069 13160.71 606.14 57104.92 88888.00 2008-03-09 13:13:03.510 069 13160.71 606.88 57105.41 88888.00 2008-03-09 13:13:04.510 069 13161.23 606.64 57104.55 88888.00 2008-03-09 13:13:05.510 069 13160.84 606.51 57106.02 88888.00 2008-03-09 13:13:06.510 069 13161.36 607.13 57105.89 88888.00 2008-03-09 13:13:07.510 069 13161.49 607.38 57105.41 88888.00 2008-03-09 13:13:08.510 069 13161.75 606.64 57105.89 88888.00 2008-03-09 13:13:09.510 069 13161.88 607.13 57105.65 88888.00 2008-03-09 13:13:10.510 069 13161.88 607.26 57105.41 88888.00 2008-03-09 13:13:11.510 069 13161.23 607.13 57105.65 88888.00 2008-03-09 13:13:12.510 069 13160.97 607.13 57106.14 88888.00 2008-03-09 13:13:13.510 069 13160.97 607.38 57106.14 88888.00 2008-03-09 13:13:14.510 069 13160.84 607.63 57105.29 88888.00 2008-03-09 13:13:15.510 069 13161.23 607.63 57106.02 88888.00 2008-03-09 13:13:16.510 069 13161.62 607.50 57106.02 88888.00 2008-03-09 13:13:17.510 069 13160.84 607.01 57105.53 88888.00 2008-03-09 13:13:18.510 069 13161.23 607.50 57106.26 88888.00 2008-03-09 13:13:19.510 069 13160.71 607.13 57106.26 88888.00 2008-03-09 13:13:20.510 069 13161.10 607.13 57106.02 88888.00 2008-03-09 13:13:21.510 069 13161.75 607.50 57106.02 88888.00 2008-03-09 13:13:22.510 069 13161.36 607.87 57106.26 88888.00 2008-03-09 13:13:23.510 069 13160.32 607.63 57106.14 88888.00 2008-03-09 13:13:24.510 069 13159.67 606.76 57105.65 88888.00 2008-03-09 13:13:25.510 069 13160.06 607.75 57105.89 88888.00 2008-03-09 13:13:26.510 069 13159.93 606.88 57105.89 88888.00 2008-03-09 13:13:27.510 069 13160.45 607.13 57106.39 88888.00 2008-03-09 13:13:28.510 069 13159.67 607.38 57106.63 88888.00 2008-03-09 13:13:29.510 069 13159.02 608.00 57106.51 88888.00 2008-03-09 13:13:30.510 069 13159.28 607.01 57106.39 88888.00 2008-03-09 13:13:31.510 069 13159.41 607.75 57106.14 88888.00 2008-03-09 13:13:32.510 069 13159.67 607.01 57106.26 88888.00 2008-03-09 13:13:33.510 069 13159.54 607.50 57106.26 88888.00 2008-03-09 13:13:34.510 069 13159.54 606.76 57106.75 88888.00 2008-03-09 13:13:35.510 069 13159.41 607.50 57106.26 88888.00 2008-03-09 13:13:36.510 069 13159.02 607.38 57106.39 88888.00 2008-03-09 13:13:37.510 069 13158.11 607.26 57106.26 88888.00 2008-03-09 13:13:38.510 069 13158.24 607.50 57106.14 88888.00 2008-03-09 13:13:39.510 069 13158.63 607.38 57106.88 88888.00 2008-03-09 13:13:40.510 069 13158.37 607.38 57107.12 88888.00 2008-03-09 13:13:41.510 069 13157.07 607.26 57106.88 88888.00 2008-03-09 13:13:42.510 069 13157.85 607.26 57106.39 88888.00 2008-03-09 13:13:43.510 069 13158.24 607.63 57107.36 88888.00 2008-03-09 13:13:44.510 069 13157.07 607.87 57106.88 88888.00 2008-03-09 13:13:45.510 069 13156.68 607.38 57107.36 88888.00 2008-03-09 13:13:46.510 069 13156.68 607.50 57106.75 88888.00 2008-03-09 13:13:47.510 069 13157.33 607.50 57106.88 88888.00 2008-03-09 13:13:48.510 069 13155.90 608.25 57106.88 88888.00 2008-03-09 13:13:49.510 069 13156.03 607.75 57107.12 88888.00 2008-03-09 13:13:50.510 069 13155.77 607.50 57106.88 88888.00 2008-03-09 13:13:51.510 069 13155.51 608.00 57107.00 88888.00 2008-03-09 13:13:52.510 069 13155.90 607.75 57106.75 88888.00 2008-03-09 13:13:53.510 069 13154.73 607.63 57107.36 88888.00 2008-03-09 13:13:54.510 069 13155.25 608.37 57106.75 88888.00 2008-03-09 13:13:55.510 069 13154.21 607.38 57106.63 88888.00 2008-03-09 13:13:56.510 069 13154.21 608.12 57106.39 88888.00 2008-03-09 13:13:57.510 069 13154.21 608.62 57106.51 88888.00 2008-03-09 13:13:58.510 069 13153.95 608.49 57106.14 88888.00 2008-03-09 13:13:59.510 069 13154.86 609.11 57106.51 88888.00 2008-03-09 13:14:00.510 069 13154.34 608.87 57106.75 88888.00 2008-03-09 13:14:01.510 069 13153.95 609.61 57106.14 88888.00 2008-03-09 13:14:02.510 069 13153.17 608.99 57106.26 88888.00 2008-03-09 13:14:03.510 069 13153.17 609.36 57106.14 88888.00 2008-03-09 13:14:04.510 069 13153.56 609.86 57106.63 88888.00 2008-03-09 13:14:05.510 069 13154.08 609.98 57106.51 88888.00 2008-03-09 13:14:06.510 069 13153.04 610.23 57105.65 88888.00 2008-03-09 13:14:07.510 069 13153.17 610.60 57105.89 88888.00 2008-03-09 13:14:08.510 069 13152.91 610.35 57105.41 88888.00 2008-03-09 13:14:09.510 069 13152.91 610.35 57105.89 88888.00 2008-03-09 13:14:10.510 069 13152.91 611.09 57106.51 88888.00 2008-03-09 13:14:11.510 069 13153.17 611.34 57106.26 88888.00 2008-03-09 13:14:12.510 069 13152.39 611.22 57105.89 88888.00 2008-03-09 13:14:13.510 069 13152.78 611.59 57105.89 88888.00 2008-03-09 13:14:14.510 069 13152.52 612.21 57105.89 88888.00 2008-03-09 13:14:15.510 069 13152.65 611.84 57105.29 88888.00 2008-03-09 13:14:16.510 069 13152.65 611.71 57105.29 88888.00 2008-03-09 13:14:17.510 069 13152.52 612.58 57105.89 88888.00 2008-03-09 13:14:18.510 069 13153.43 613.32 57105.29 88888.00 2008-03-09 13:14:19.510 069 13152.13 612.58 57105.29 88888.00 2008-03-09 13:14:20.510 069 13152.65 612.21 57105.29 88888.00 2008-03-09 13:14:21.510 069 13152.39 612.70 57105.29 88888.00 2008-03-09 13:14:22.510 069 13152.13 612.83 57105.16 88888.00 2008-03-09 13:14:23.510 069 13152.78 612.95 57104.80 88888.00 2008-03-09 13:14:24.510 069 13152.78 612.70 57105.16 88888.00 2008-03-09 13:14:25.510 069 13152.65 613.08 57104.80 88888.00 2008-03-09 13:14:26.510 069 13152.65 613.32 57104.55 88888.00 2008-03-09 13:14:27.510 069 13153.17 613.20 57104.06 88888.00 2008-03-09 13:14:28.510 069 13152.78 613.45 57105.53 88888.00 2008-03-09 13:14:29.510 069 13152.39 613.45 57105.41 88888.00 2008-03-09 13:14:30.510 069 13152.78 613.57 57104.43 88888.00 2008-03-09 13:14:31.510 069 13153.17 613.32 57104.67 88888.00 2008-03-09 13:14:32.510 069 13151.87 614.07 57104.18 88888.00 2008-03-09 13:14:33.510 069 13151.35 614.19 57105.16 88888.00 2008-03-09 13:14:34.510 069 13152.26 613.94 57104.06 88888.00 2008-03-09 13:14:35.510 069 13151.87 614.07 57103.94 88888.00 2008-03-09 13:14:36.510 069 13152.00 614.31 57103.70 88888.00 2008-03-09 13:14:37.510 069 13151.61 613.57 57103.94 88888.00 2008-03-09 13:14:38.510 069 13151.09 614.19 57104.06 88888.00 2008-03-09 13:14:39.510 069 13151.61 614.56 57103.70 88888.00 2008-03-09 13:14:40.510 069 13151.48 613.82 57103.70 88888.00 2008-03-09 13:14:41.510 069 13151.35 614.44 57104.06 88888.00 2008-03-09 13:14:42.510 069 13151.48 614.07 57102.96 88888.00 2008-03-09 13:14:43.510 069 13151.09 614.56 57103.45 88888.00 2008-03-09 13:14:44.510 069 13151.22 614.07 57103.70 88888.00 2008-03-09 13:14:45.510 069 13152.00 614.31 57103.21 88888.00 2008-03-09 13:14:46.510 069 13151.48 614.31 57102.96 88888.00 2008-03-09 13:14:47.510 069 13151.48 614.31 57103.45 88888.00 2008-03-09 13:14:48.510 069 13151.48 614.69 57103.21 88888.00 2008-03-09 13:14:49.510 069 13151.22 614.93 57102.84 88888.00 2008-03-09 13:14:50.510 069 13151.22 614.56 57102.72 88888.00 2008-03-09 13:14:51.510 069 13150.70 614.69 57103.08 88888.00 2008-03-09 13:14:52.510 069 13151.22 614.56 57102.59 88888.00 2008-03-09 13:14:53.510 069 13150.83 614.44 57102.11 88888.00 2008-03-09 13:14:54.510 069 13151.61 613.94 57101.86 88888.00 2008-03-09 13:14:55.510 069 13151.48 613.57 57101.98 88888.00 2008-03-09 13:14:56.510 069 13151.74 613.70 57102.11 88888.00 2008-03-09 13:14:57.510 069 13150.70 613.94 57102.35 88888.00 2008-03-09 13:14:58.510 069 13151.22 613.45 57102.23 88888.00 2008-03-09 13:14:59.510 069 13151.87 612.95 57101.74 88888.00 2008-03-09 13:15:00.510 069 13151.35 613.08 57102.23 88888.00 2008-03-09 13:15:01.510 069 13152.00 613.08 57101.98 88888.00 2008-03-09 13:15:02.510 069 13152.00 613.08 57101.98 88888.00 2008-03-09 13:15:03.510 069 13151.61 612.83 57102.35 88888.00 2008-03-09 13:15:04.510 069 13150.70 612.58 57101.86 88888.00 2008-03-09 13:15:05.510 069 13152.26 612.33 57101.50 88888.00 2008-03-09 13:15:06.510 069 13151.35 612.33 57101.86 88888.00 2008-03-09 13:15:07.510 069 13152.00 612.70 57101.37 88888.00 2008-03-09 13:15:08.510 069 13152.13 612.83 57101.98 88888.00 2008-03-09 13:15:09.510 069 13151.48 612.95 57101.00 88888.00 2008-03-09 13:15:10.510 069 13151.09 612.33 57101.50 88888.00 2008-03-09 13:15:11.510 069 13151.35 612.46 57101.37 88888.00 2008-03-09 13:15:12.510 069 13150.83 612.95 57101.37 88888.00 2008-03-09 13:15:13.510 069 13150.70 612.46 57101.25 88888.00 2008-03-09 13:15:14.510 069 13150.44 612.09 57101.25 88888.00 2008-03-09 13:15:15.510 069 13151.22 611.96 57101.25 88888.00 2008-03-09 13:15:16.510 069 13149.92 612.33 57101.13 88888.00 2008-03-09 13:15:17.510 069 13150.31 611.59 57100.64 88888.00 2008-03-09 13:15:18.510 069 13149.53 611.84 57100.52 88888.00 2008-03-09 13:15:19.510 069 13150.18 611.96 57100.15 88888.00 2008-03-09 13:15:20.510 069 13150.44 611.34 57100.64 88888.00 2008-03-09 13:15:21.510 069 13150.05 611.71 57100.27 88888.00 2008-03-09 13:15:22.510 069 13150.18 611.96 57100.27 88888.00 2008-03-09 13:15:23.510 069 13150.44 612.09 57100.03 88888.00 2008-03-09 13:15:24.510 069 13149.53 611.96 57100.52 88888.00 2008-03-09 13:15:25.510 069 13150.18 610.97 57100.03 88888.00 2008-03-09 13:15:26.510 069 13149.01 611.59 57099.66 88888.00 2008-03-09 13:15:27.510 069 13149.27 611.84 57099.41 88888.00 2008-03-09 13:15:28.510 069 13149.01 611.59 57099.17 88888.00 2008-03-09 13:15:29.510 069 13149.01 610.97 57099.17 88888.00 2008-03-09 13:15:30.510 069 13148.10 611.34 57099.66 88888.00 2008-03-09 13:15:31.510 069 13148.10 611.96 57098.80 88888.00 2008-03-09 13:15:32.510 069 13148.49 612.21 57099.17 88888.00 2008-03-09 13:15:33.510 069 13148.62 611.34 57099.29 88888.00 2008-03-09 13:15:34.510 069 13149.01 611.59 57098.93 88888.00 2008-03-09 13:15:35.510 069 13148.62 612.09 57099.66 88888.00 2008-03-09 13:15:36.510 069 13148.10 611.96 57099.05 88888.00 2008-03-09 13:15:37.510 069 13148.62 612.09 57099.54 88888.00 2008-03-09 13:15:38.510 069 13148.23 611.22 57098.80 88888.00 2008-03-09 13:15:39.510 069 13148.10 612.09 57098.68 88888.00 2008-03-09 13:15:40.510 069 13147.32 611.22 57098.93 88888.00 2008-03-09 13:15:41.510 069 13148.62 611.59 57098.44 88888.00 2008-03-09 13:15:42.510 069 13147.97 611.59 57097.95 88888.00 2008-03-09 13:15:43.510 069 13147.84 611.84 57098.19 88888.00 2008-03-09 13:15:44.510 069 13148.10 610.60 57098.32 88888.00 2008-03-09 13:15:45.510 069 13148.10 611.47 57098.56 88888.00 2008-03-09 13:15:46.510 069 13148.62 611.22 57098.19 88888.00 2008-03-09 13:15:47.510 069 13148.75 610.72 57098.32 88888.00 2008-03-09 13:15:48.510 069 13148.49 610.10 57097.83 88888.00 2008-03-09 13:15:49.510 069 13148.36 610.60 57098.68 88888.00 2008-03-09 13:15:50.510 069 13148.75 610.97 57097.95 88888.00 2008-03-09 13:15:51.510 069 13148.10 610.60 57097.83 88888.00 2008-03-09 13:15:52.510 069 13147.84 610.35 57097.83 88888.00 2008-03-09 13:15:53.510 069 13147.06 611.09 57097.95 88888.00 2008-03-09 13:15:54.510 069 13147.84 611.47 57098.07 88888.00 2008-03-09 13:15:55.510 069 13148.49 611.34 57097.83 88888.00 2008-03-09 13:15:56.510 069 13148.23 611.09 57098.19 88888.00 2008-03-09 13:15:57.510 069 13147.84 610.97 57097.21 88888.00 2008-03-09 13:15:58.510 069 13148.10 610.60 57098.32 88888.00 2008-03-09 13:15:59.510 069 13147.97 611.22 57098.07 88888.00 2008-03-09 13:16:00.510 069 13147.71 610.97 57097.46 88888.00 2008-03-09 13:16:01.510 069 13148.88 610.72 57098.07 88888.00 2008-03-09 13:16:02.510 069 13148.49 611.09 57097.83 88888.00 2008-03-09 13:16:03.510 069 13148.36 611.34 57097.83 88888.00 2008-03-09 13:16:04.510 069 13149.27 611.22 57097.34 88888.00 2008-03-09 13:16:05.510 069 13149.53 611.09 57097.95 88888.00 2008-03-09 13:16:06.510 069 13149.92 611.09 57097.83 88888.00 2008-03-09 13:16:07.510 069 13149.01 611.71 57097.46 88888.00 2008-03-09 13:16:08.510 069 13149.53 611.84 57097.83 88888.00 2008-03-09 13:16:09.510 069 13149.53 611.84 57097.83 88888.00 2008-03-09 13:16:10.510 069 13150.05 611.96 57097.34 88888.00 2008-03-09 13:16:11.510 069 13150.44 611.96 57098.19 88888.00 2008-03-09 13:16:12.510 069 13150.18 611.96 57098.56 88888.00 2008-03-09 13:16:13.510 069 13150.44 612.21 57098.32 88888.00 2008-03-09 13:16:14.510 069 13150.05 612.21 57098.07 88888.00 2008-03-09 13:16:15.510 069 13150.05 612.09 57097.83 88888.00 2008-03-09 13:16:16.510 069 13150.31 611.96 57097.83 88888.00 2008-03-09 13:16:17.510 069 13150.96 611.96 57097.95 88888.00 2008-03-09 13:16:18.510 069 13151.09 612.70 57098.19 88888.00 2008-03-09 13:16:19.510 069 13150.31 613.08 57098.19 88888.00 2008-03-09 13:16:20.510 069 13150.31 612.46 57097.70 88888.00 2008-03-09 13:16:21.510 069 13150.18 612.83 57098.07 88888.00 2008-03-09 13:16:22.510 069 13150.96 612.21 57098.07 88888.00 2008-03-09 13:16:23.510 069 13150.44 612.58 57098.68 88888.00 2008-03-09 13:16:24.510 069 13151.22 613.08 57098.32 88888.00 2008-03-09 13:16:25.510 069 13151.09 612.70 57098.19 88888.00 2008-03-09 13:16:26.510 069 13151.09 613.08 57098.32 88888.00 2008-03-09 13:16:27.510 069 13151.87 613.94 57098.56 88888.00 2008-03-09 13:16:28.510 069 13151.74 613.70 57098.07 88888.00 2008-03-09 13:16:29.510 069 13152.39 613.82 57098.19 88888.00 2008-03-09 13:16:30.510 069 13152.78 613.57 57097.95 88888.00 2008-03-09 13:16:31.510 069 13152.91 613.82 57098.32 88888.00 2008-03-09 13:16:32.510 069 13153.30 613.45 57098.56 88888.00 2008-03-09 13:16:33.510 069 13153.69 613.70 57098.32 88888.00 2008-03-09 13:16:34.510 069 13153.30 614.69 57098.44 88888.00 2008-03-09 13:16:35.510 069 13153.30 613.70 57098.68 88888.00 2008-03-09 13:16:36.510 069 13153.30 613.82 57098.07 88888.00 2008-03-09 13:16:37.510 069 13153.69 614.44 57098.56 88888.00 2008-03-09 13:16:38.510 069 13154.47 614.81 57097.83 88888.00 2008-03-09 13:16:39.510 069 13153.17 613.82 57099.29 88888.00 2008-03-09 13:16:40.510 069 13153.69 614.31 57099.29 88888.00 2008-03-09 13:16:41.510 069 13153.82 613.82 57098.93 88888.00 2008-03-09 13:16:42.510 069 13154.21 614.56 57098.68 88888.00 2008-03-09 13:16:43.510 069 13154.21 614.19 57099.17 88888.00 2008-03-09 13:16:44.510 069 13154.21 614.31 57099.66 88888.00 2008-03-09 13:16:45.510 069 13154.47 614.44 57098.68 88888.00 2008-03-09 13:16:46.510 069 13154.21 613.82 57098.68 88888.00 2008-03-09 13:16:47.510 069 13153.95 614.31 57098.68 88888.00 2008-03-09 13:16:48.510 069 13154.99 613.94 57098.56 88888.00 2008-03-09 13:16:49.510 069 13154.21 614.31 57099.17 88888.00 2008-03-09 13:16:50.510 069 13154.60 614.69 57098.93 88888.00 2008-03-09 13:16:51.510 069 13154.60 614.07 57099.17 88888.00 2008-03-09 13:16:52.510 069 13154.47 614.56 57098.56 88888.00 2008-03-09 13:16:53.510 069 13154.73 614.19 57098.56 88888.00 2008-03-09 13:16:54.510 069 13153.69 614.19 57099.29 88888.00 2008-03-09 13:16:55.510 069 13154.08 614.07 57099.05 88888.00 2008-03-09 13:16:56.510 069 13153.69 614.44 57099.05 88888.00 2008-03-09 13:16:57.510 069 13153.56 614.81 57099.17 88888.00 2008-03-09 13:16:58.510 069 13152.65 614.93 57099.17 88888.00 2008-03-09 13:16:59.510 069 13153.69 615.18 57099.41 88888.00 2008-03-09 13:17:00.510 069 13153.30 614.69 57099.17 88888.00 2008-03-09 13:17:01.510 069 13152.91 615.31 57099.54 88888.00 2008-03-09 13:17:02.510 069 13153.82 614.81 57099.66 88888.00 2008-03-09 13:17:03.510 069 13153.30 615.18 57099.41 88888.00 2008-03-09 13:17:04.510 069 13152.52 614.19 57099.91 88888.00 2008-03-09 13:17:05.510 069 13152.39 615.06 57099.41 88888.00 2008-03-09 13:17:06.510 069 13152.26 614.69 57099.05 88888.00 2008-03-09 13:17:07.510 069 13152.78 614.69 57099.29 88888.00 2008-03-09 13:17:08.510 069 13152.52 614.07 57099.66 88888.00 2008-03-09 13:17:09.510 069 13153.17 615.18 57099.05 88888.00 2008-03-09 13:17:10.510 069 13152.52 615.55 57099.17 88888.00 2008-03-09 13:17:11.510 069 13152.65 615.18 57099.41 88888.00 2008-03-09 13:17:12.510 069 13152.39 615.18 57098.68 88888.00 2008-03-09 13:17:13.510 069 13152.00 615.18 57099.29 88888.00 2008-03-09 13:17:14.510 069 13152.00 615.31 57098.56 88888.00 2008-03-09 13:17:15.510 069 13151.61 614.31 57099.17 88888.00 2008-03-09 13:17:16.510 069 13151.61 614.56 57099.05 88888.00 2008-03-09 13:17:17.510 069 13151.09 614.81 57099.41 88888.00 2008-03-09 13:17:18.510 069 13150.83 614.69 57098.93 88888.00 2008-03-09 13:17:19.510 069 13151.35 615.31 57098.80 88888.00 2008-03-09 13:17:20.510 069 13151.87 615.43 57099.41 88888.00 2008-03-09 13:17:21.510 069 13150.96 615.92 57098.56 88888.00 2008-03-09 13:17:22.510 069 13151.61 615.18 57098.44 88888.00 2008-03-09 13:17:23.510 069 13150.44 615.31 57098.93 88888.00 2008-03-09 13:17:24.510 069 13150.18 615.68 57098.56 88888.00 2008-03-09 13:17:25.510 069 13151.22 615.92 57099.05 88888.00 2008-03-09 13:17:26.510 069 13149.01 615.18 57099.05 88888.00 2008-03-09 13:17:27.510 069 13149.40 614.93 57099.17 88888.00 2008-03-09 13:17:28.510 069 13149.14 615.31 57097.83 88888.00 2008-03-09 13:17:29.510 069 13149.01 614.81 57097.70 88888.00 2008-03-09 13:17:30.510 069 13148.49 614.19 57098.19 88888.00 2008-03-09 13:17:31.510 069 13147.97 614.56 57098.07 88888.00 2008-03-09 13:17:32.510 069 13148.88 614.69 57098.32 88888.00 2008-03-09 13:17:33.510 069 13147.97 613.82 57097.83 88888.00 2008-03-09 13:17:34.510 069 13148.10 614.07 57097.46 88888.00 2008-03-09 13:17:35.510 069 13147.58 613.70 57097.70 88888.00 2008-03-09 13:17:36.510 069 13147.71 613.94 57097.46 88888.00 2008-03-09 13:17:37.510 069 13147.32 613.57 57097.09 88888.00 2008-03-09 13:17:38.510 069 13147.97 613.45 57097.09 88888.00 2008-03-09 13:17:39.510 069 13148.10 613.57 57096.36 88888.00 2008-03-09 13:17:40.510 069 13147.32 613.57 57096.85 88888.00 2008-03-09 13:17:41.510 069 13147.84 613.20 57096.61 88888.00 2008-03-09 13:17:42.510 069 13147.97 613.32 57096.48 88888.00 2008-03-09 13:17:43.510 069 13147.58 613.45 57096.11 88888.00 2008-03-09 13:17:44.510 069 13147.06 613.70 57096.36 88888.00 2008-03-09 13:17:45.510 069 13147.58 613.45 57096.73 88888.00 2008-03-09 13:17:46.510 069 13147.71 613.32 57096.97 88888.00 2008-03-09 13:17:47.510 069 13147.71 612.83 57096.85 88888.00 2008-03-09 13:17:48.510 069 13146.80 613.70 57095.75 88888.00 2008-03-09 13:17:49.510 069 13147.84 613.94 57096.85 88888.00 2008-03-09 13:17:50.510 069 13147.58 614.07 57096.48 88888.00 2008-03-09 13:17:51.510 069 13147.45 613.82 57096.73 88888.00 2008-03-09 13:17:52.510 069 13147.71 614.07 57096.24 88888.00 2008-03-09 13:17:53.510 069 13147.19 613.32 57095.99 88888.00 2008-03-09 13:17:54.510 069 13146.54 614.19 57096.73 88888.00 2008-03-09 13:17:55.510 069 13147.06 614.44 57096.48 88888.00 2008-03-09 13:17:56.510 069 13146.54 613.70 57095.50 88888.00 2008-03-09 13:17:57.510 069 13146.80 614.56 57095.50 88888.00 2008-03-09 13:17:58.510 069 13146.54 613.94 57096.36 88888.00 2008-03-09 13:17:59.510 069 13146.28 614.44 57096.11 88888.00 2008-03-09 13:18:00.510 069 13146.54 614.07 57096.24 88888.00 2008-03-09 13:18:01.510 069 13146.02 614.31 57095.75 88888.00 2008-03-09 13:18:02.510 069 13145.37 614.31 57095.62 88888.00 2008-03-09 13:18:03.510 069 13145.37 614.07 57095.87 88888.00 2008-03-09 13:18:04.510 069 13144.72 614.44 57095.75 88888.00 2008-03-09 13:18:05.510 069 13144.85 614.44 57095.26 88888.00 2008-03-09 13:18:06.510 069 13144.46 613.57 57095.38 88888.00 2008-03-09 13:18:07.510 069 13144.72 613.57 57095.26 88888.00 2008-03-09 13:18:08.510 069 13144.72 614.07 57094.89 88888.00 2008-03-09 13:18:09.510 069 13144.08 613.45 57094.04 88888.00 2008-03-09 13:18:10.510 069 13144.08 613.82 57094.28 88888.00 2008-03-09 13:18:11.510 069 13143.55 614.19 57094.28 88888.00 2008-03-09 13:18:12.510 069 13142.91 613.32 57094.04 88888.00 2008-03-09 13:18:13.510 069 13143.17 612.83 57094.04 88888.00 2008-03-09 13:18:14.510 069 13142.39 612.95 57093.43 88888.00 2008-03-09 13:18:15.510 069 13142.78 612.83 57093.67 88888.00 2008-03-09 13:18:16.510 069 13142.26 612.09 57093.67 88888.00 2008-03-09 13:18:17.510 069 13141.35 612.83 57094.04 88888.00 2008-03-09 13:18:18.510 069 13141.74 612.21 57093.67 88888.00 2008-03-09 13:18:19.510 069 13141.35 611.84 57092.94 88888.00 2008-03-09 13:18:20.510 069 13141.35 612.58 57093.18 88888.00 2008-03-09 13:18:21.510 069 13141.35 611.71 57092.32 88888.00 2008-03-09 13:18:22.510 069 13140.44 611.59 57092.94 88888.00 2008-03-09 13:18:23.510 069 13140.18 612.33 57091.96 88888.00 2008-03-09 13:18:24.510 069 13139.79 611.34 57092.32 88888.00 2008-03-09 13:18:25.510 069 13140.44 611.59 57091.84 88888.00 2008-03-09 13:18:26.510 069 13139.66 611.59 57091.71 88888.00 2008-03-09 13:18:27.510 069 13139.92 611.22 57091.71 88888.00 2008-03-09 13:18:28.510 069 13139.53 611.84 57091.84 88888.00 2008-03-09 13:18:29.510 069 13140.70 611.34 57091.22 88888.00 2008-03-09 13:18:30.510 069 13139.92 610.60 57091.22 88888.00 2008-03-09 13:18:31.510 069 13139.66 610.72 57091.47 88888.00 2008-03-09 13:18:32.510 069 13139.01 610.97 57090.86 88888.00 2008-03-09 13:18:33.510 069 13139.66 610.48 57090.49 88888.00 2008-03-09 13:18:34.510 069 13139.14 610.35 57090.86 88888.00 2008-03-09 13:18:35.510 069 13139.01 610.60 57090.61 88888.00 2008-03-09 13:18:36.510 069 13139.01 609.98 57089.88 88888.00 2008-03-09 13:18:37.510 069 13139.66 610.48 57089.88 88888.00 2008-03-09 13:18:38.510 069 13138.75 610.35 57089.51 88888.00 2008-03-09 13:18:39.510 069 13138.10 611.22 57089.27 88888.00 2008-03-09 13:18:40.510 069 13138.36 610.85 57089.88 88888.00 2008-03-09 13:18:41.510 069 13138.23 610.35 57089.63 88888.00 2008-03-09 13:18:42.510 069 13137.71 610.97 57089.02 88888.00 2008-03-09 13:18:43.510 069 13137.58 610.10 57089.02 88888.00 2008-03-09 13:18:44.510 069 13136.67 610.23 57088.54 88888.00 2008-03-09 13:18:45.510 069 13137.06 610.60 57088.78 88888.00 2008-03-09 13:18:46.510 069 13136.67 609.73 57088.41 88888.00 2008-03-09 13:18:47.510 069 13135.89 609.73 57087.92 88888.00 2008-03-09 13:18:48.510 069 13136.28 609.73 57088.54 88888.00 2008-03-09 13:18:49.510 069 13135.89 609.98 57088.17 88888.00 2008-03-09 13:18:50.510 069 13136.28 609.36 57088.29 88888.00 2008-03-09 13:18:51.510 069 13135.76 609.86 57086.21 88888.00 2008-03-09 13:18:52.510 069 13135.37 610.10 57087.07 88888.00 2008-03-09 13:18:53.510 069 13135.50 609.73 57086.82 88888.00 2008-03-09 13:18:54.510 069 13134.98 609.36 57086.95 88888.00 2008-03-09 13:18:55.510 069 13135.37 609.61 57086.58 88888.00 2008-03-09 13:18:56.510 069 13135.89 609.61 57086.46 88888.00 2008-03-09 13:18:57.510 069 13135.89 609.48 57086.70 88888.00 2008-03-09 13:18:58.510 069 13135.89 609.48 57085.60 88888.00 2008-03-09 13:18:59.510 069 13135.63 609.61 57085.96 88888.00 2008-03-09 13:19:00.510 069 13135.24 609.36 57086.09 88888.00 2008-03-09 13:19:01.510 069 13135.24 610.23 57084.87 88888.00 2008-03-09 13:19:02.510 069 13135.11 609.61 57085.60 88888.00 2008-03-09 13:19:03.510 069 13134.59 608.99 57085.36 88888.00 2008-03-09 13:19:04.510 069 13135.24 609.11 57084.87 88888.00 2008-03-09 13:19:05.510 069 13134.59 609.11 57084.38 88888.00 2008-03-09 13:19:06.510 069 13134.20 608.49 57084.50 88888.00 2008-03-09 13:19:07.510 069 13133.94 608.87 57085.23 88888.00 2008-03-09 13:19:08.510 069 13134.72 608.74 57084.25 88888.00 2008-03-09 13:19:09.510 069 13134.33 608.87 57083.64 88888.00 2008-03-09 13:19:10.510 069 13134.33 608.37 57083.89 88888.00 2008-03-09 13:19:11.510 069 13134.46 607.50 57083.03 88888.00 2008-03-09 13:19:12.510 069 13134.07 608.49 57084.25 88888.00 2008-03-09 13:19:13.510 069 13134.46 608.62 57083.77 88888.00 2008-03-09 13:19:14.510 069 13135.37 608.12 57083.16 88888.00 2008-03-09 13:19:15.510 069 13135.11 608.12 57083.52 88888.00 2008-03-09 13:19:16.510 069 13135.11 607.75 57082.79 88888.00 2008-03-09 13:19:17.510 069 13135.24 608.12 57083.77 88888.00 2008-03-09 13:19:18.510 069 13134.59 607.63 57083.28 88888.00 2008-03-09 13:19:19.510 069 13135.63 607.63 57083.52 88888.00 2008-03-09 13:19:20.510 069 13135.24 607.87 57082.54 88888.00 2008-03-09 13:19:21.510 069 13135.24 607.75 57082.66 88888.00 2008-03-09 13:19:22.510 069 13134.46 608.00 57083.03 88888.00 2008-03-09 13:19:23.510 069 13135.24 607.13 57082.42 88888.00 2008-03-09 13:19:24.510 069 13134.33 607.63 57082.79 88888.00 2008-03-09 13:19:25.510 069 13134.59 607.38 57082.79 88888.00 2008-03-09 13:19:26.510 069 13134.07 607.50 57082.54 88888.00 2008-03-09 13:19:27.510 069 13133.94 607.75 57082.18 88888.00 2008-03-09 13:19:28.510 069 13133.81 606.64 57082.66 88888.00 2008-03-09 13:19:29.510 069 13133.16 607.26 57081.81 88888.00 2008-03-09 13:19:30.510 069 13133.03 606.64 57082.18 88888.00 2008-03-09 13:19:31.510 069 13132.38 607.13 57083.03 88888.00 2008-03-09 13:19:32.510 069 13132.64 606.39 57082.05 88888.00 2008-03-09 13:19:33.510 069 13132.38 606.02 57081.57 88888.00 2008-03-09 13:19:34.510 069 13132.25 606.14 57081.69 88888.00 2008-03-09 13:19:35.510 069 13132.38 606.26 57082.05 88888.00 2008-03-09 13:19:36.510 069 13131.86 606.02 57081.81 88888.00 2008-03-09 13:19:37.510 069 13132.51 605.89 57081.69 88888.00 2008-03-09 13:19:38.510 069 13133.16 605.40 57081.57 88888.00 2008-03-09 13:19:39.510 069 13133.29 605.77 57081.20 88888.00 2008-03-09 13:19:40.510 069 13133.16 606.39 57081.32 88888.00 2008-03-09 13:19:41.510 069 13133.03 605.89 57081.20 88888.00 2008-03-09 13:19:42.510 069 13133.03 605.89 57081.20 88888.00 2008-03-09 13:19:43.510 069 13133.29 606.14 57081.20 88888.00 2008-03-09 13:19:44.510 069 13132.90 605.65 57081.57 88888.00 2008-03-09 13:19:45.510 069 13133.94 605.89 57081.69 88888.00 2008-03-09 13:19:46.510 069 13133.68 606.39 57080.95 88888.00 2008-03-09 13:19:47.510 069 13133.03 606.64 57081.20 88888.00 2008-03-09 13:19:48.510 069 13134.07 606.02 57081.20 88888.00 2008-03-09 13:19:49.510 069 13133.81 606.02 57080.83 88888.00 2008-03-09 13:19:50.510 069 13134.07 606.51 57081.44 88888.00 2008-03-09 13:19:51.510 069 13133.68 606.76 57081.93 88888.00 2008-03-09 13:19:52.510 069 13133.94 606.39 57080.83 88888.00 2008-03-09 13:19:53.510 069 13134.20 607.75 57081.81 88888.00 2008-03-09 13:19:54.510 069 13133.81 607.50 57081.93 88888.00 2008-03-09 13:19:55.510 069 13134.59 607.13 57081.44 88888.00 2008-03-09 13:19:56.510 069 13133.81 607.50 57082.18 88888.00 2008-03-09 13:19:57.510 069 13133.68 607.75 57082.05 88888.00 2008-03-09 13:19:58.510 069 13134.07 607.63 57082.18 88888.00 2008-03-09 13:19:59.510 069 13133.81 608.00 57081.81 88888.00 2008-03-09 13:20:00.510 069 13133.42 608.00 57082.42 88888.00 2008-03-09 13:20:01.510 069 13133.55 608.00 57082.66 88888.00 2008-03-09 13:20:02.510 069 13134.33 608.00 57082.42 88888.00 2008-03-09 13:20:03.510 069 13134.59 608.00 57082.66 88888.00 2008-03-09 13:20:04.510 069 13134.59 608.25 57082.54 88888.00 2008-03-09 13:20:05.510 069 13135.24 609.36 57083.16 88888.00 2008-03-09 13:20:06.510 069 13134.46 609.48 57083.03 88888.00 2008-03-09 13:20:07.510 069 13134.20 609.36 57082.30 88888.00 2008-03-09 13:20:08.510 069 13134.20 609.61 57083.77 88888.00 2008-03-09 13:20:09.510 069 13134.46 609.61 57083.40 88888.00 2008-03-09 13:20:10.510 069 13134.72 610.48 57082.79 88888.00 2008-03-09 13:20:11.510 069 13135.11 609.48 57083.03 88888.00 2008-03-09 13:20:12.510 069 13135.11 610.48 57083.64 88888.00 2008-03-09 13:20:13.510 069 13135.50 610.60 57083.40 88888.00 2008-03-09 13:20:14.510 069 13135.63 610.60 57083.64 88888.00 2008-03-09 13:20:15.510 069 13136.02 610.35 57083.16 88888.00 2008-03-09 13:20:16.510 069 13134.59 610.10 57083.40 88888.00 2008-03-09 13:20:17.510 069 13134.72 610.10 57083.40 88888.00 2008-03-09 13:20:18.510 069 13135.37 610.72 57083.64 88888.00 2008-03-09 13:20:19.510 069 13135.11 610.60 57083.28 88888.00 2008-03-09 13:20:20.510 069 13135.11 609.73 57083.77 88888.00 2008-03-09 13:20:21.510 069 13135.11 611.09 57083.16 88888.00 2008-03-09 13:20:22.510 069 13135.37 610.85 57083.40 88888.00 2008-03-09 13:20:23.510 069 13135.50 610.60 57083.28 88888.00 2008-03-09 13:20:24.510 069 13135.50 611.34 57083.52 88888.00 2008-03-09 13:20:25.510 069 13134.72 611.22 57083.28 88888.00 2008-03-09 13:20:26.510 069 13135.63 610.85 57083.16 88888.00 2008-03-09 13:20:27.510 069 13136.02 611.34 57083.64 88888.00 2008-03-09 13:20:28.510 069 13136.80 610.97 57083.52 88888.00 2008-03-09 13:20:29.510 069 13135.89 611.22 57083.40 88888.00 2008-03-09 13:20:30.510 069 13135.37 611.34 57083.64 88888.00 2008-03-09 13:20:31.510 069 13136.41 611.59 57083.64 88888.00 2008-03-09 13:20:32.510 069 13136.67 611.47 57083.40 88888.00 2008-03-09 13:20:33.510 069 13136.02 610.60 57083.52 88888.00 2008-03-09 13:20:34.510 069 13136.67 611.34 57082.66 88888.00 2008-03-09 13:20:35.510 069 13137.19 610.97 57083.40 88888.00 2008-03-09 13:20:36.510 069 13137.58 611.59 57083.03 88888.00 2008-03-09 13:20:37.510 069 13137.32 611.84 57082.79 88888.00 2008-03-09 13:20:38.510 069 13137.06 612.21 57083.64 88888.00 2008-03-09 13:20:39.510 069 13137.19 611.59 57082.42 88888.00 2008-03-09 13:20:40.510 069 13137.32 610.85 57083.16 88888.00 2008-03-09 13:20:41.510 069 13137.19 611.47 57083.28 88888.00 2008-03-09 13:20:42.510 069 13137.19 611.47 57083.16 88888.00 2008-03-09 13:20:43.510 069 13137.19 612.09 57083.52 88888.00 2008-03-09 13:20:44.510 069 13137.06 611.34 57083.03 88888.00 2008-03-09 13:20:45.510 069 13137.06 611.47 57082.79 88888.00 2008-03-09 13:20:46.510 069 13137.84 611.09 57083.52 88888.00 2008-03-09 13:20:47.510 069 13137.58 611.96 57082.05 88888.00 2008-03-09 13:20:48.510 069 13138.36 611.59 57083.28 88888.00 2008-03-09 13:20:49.510 069 13137.84 610.97 57082.66 88888.00 2008-03-09 13:20:50.510 069 13138.49 611.84 57082.18 88888.00 2008-03-09 13:20:51.510 069 13138.49 611.84 57083.03 88888.00 2008-03-09 13:20:52.510 069 13138.23 611.71 57082.42 88888.00 2008-03-09 13:20:53.510 069 13138.88 612.09 57082.79 88888.00 2008-03-09 13:20:54.510 069 13138.62 611.59 57082.66 88888.00 2008-03-09 13:20:55.510 069 13139.01 611.22 57082.66 88888.00 2008-03-09 13:20:56.510 069 13138.75 611.71 57082.54 88888.00 2008-03-09 13:20:57.510 069 13138.75 611.09 57082.54 88888.00 2008-03-09 13:20:58.510 069 13139.14 611.47 57083.03 88888.00 2008-03-09 13:20:59.510 069 13139.40 611.09 57082.54 88888.00 2008-03-09 13:21:00.510 069 13139.53 610.97 57082.91 88888.00 2008-03-09 13:21:01.510 069 13140.44 610.60 57082.42 88888.00 2008-03-09 13:21:02.510 069 13139.66 610.97 57082.66 88888.00 2008-03-09 13:21:03.510 069 13139.79 611.09 57083.16 88888.00 2008-03-09 13:21:04.510 069 13139.79 610.72 57083.03 88888.00 2008-03-09 13:21:05.510 069 13140.05 610.97 57082.30 88888.00 2008-03-09 13:21:06.510 069 13140.57 610.60 57082.91 88888.00 2008-03-09 13:21:07.510 069 13141.48 610.97 57083.03 88888.00 2008-03-09 13:21:08.510 069 13141.09 610.48 57082.91 88888.00 2008-03-09 13:21:09.510 069 13141.48 610.60 57083.16 88888.00 2008-03-09 13:21:10.510 069 13141.61 609.98 57083.03 88888.00 2008-03-09 13:21:11.510 069 13142.52 609.61 57083.16 88888.00 2008-03-09 13:21:12.510 069 13141.61 609.73 57083.28 88888.00 2008-03-09 13:21:13.510 069 13142.52 609.36 57082.30 88888.00 2008-03-09 13:21:14.510 069 13142.65 609.73 57082.54 88888.00 2008-03-09 13:21:15.510 069 13142.26 609.24 57083.03 88888.00 2008-03-09 13:21:16.510 069 13142.26 610.10 57083.03 88888.00 2008-03-09 13:21:17.510 069 13142.26 609.73 57083.03 88888.00 2008-03-09 13:21:18.510 069 13143.04 609.11 57083.28 88888.00 2008-03-09 13:21:19.510 069 13143.42 608.87 57083.28 88888.00 2008-03-09 13:21:20.510 069 13142.91 609.86 57083.40 88888.00 2008-03-09 13:21:21.510 069 13143.55 608.99 57082.79 88888.00 2008-03-09 13:21:22.510 069 13143.29 609.11 57083.64 88888.00 2008-03-09 13:21:23.510 069 13142.91 609.36 57083.03 88888.00 2008-03-09 13:21:24.510 069 13143.55 608.37 57083.64 88888.00 2008-03-09 13:21:25.510 069 13143.68 608.74 57083.77 88888.00 2008-03-09 13:21:26.510 069 13144.08 609.24 57083.40 88888.00 2008-03-09 13:21:27.510 069 13143.29 608.87 57083.40 88888.00 2008-03-09 13:21:28.510 069 13144.08 608.49 57083.64 88888.00 2008-03-09 13:21:29.510 069 13143.68 608.74 57083.89 88888.00 2008-03-09 13:21:30.510 069 13144.59 608.00 57083.89 88888.00 2008-03-09 13:21:31.510 069 13143.94 608.00 57084.01 88888.00 2008-03-09 13:21:32.510 069 13144.98 607.87 57083.89 88888.00 2008-03-09 13:21:33.510 069 13145.24 607.38 57084.25 88888.00 2008-03-09 13:21:34.510 069 13145.24 607.13 57084.13 88888.00 2008-03-09 13:21:35.510 069 13145.50 607.13 57083.52 88888.00 2008-03-09 13:21:36.510 069 13146.02 606.26 57083.89 88888.00 2008-03-09 13:21:37.510 069 13145.89 606.26 57084.13 88888.00 2008-03-09 13:21:38.510 069 13145.24 606.14 57084.25 88888.00 2008-03-09 13:21:39.510 069 13145.50 605.89 57084.25 88888.00 2008-03-09 13:21:40.510 069 13146.15 606.14 57084.13 88888.00 2008-03-09 13:21:41.510 069 13145.76 606.39 57084.01 88888.00 2008-03-09 13:21:42.510 069 13146.02 605.40 57084.50 88888.00 2008-03-09 13:21:43.510 069 13145.76 605.89 57084.13 88888.00 2008-03-09 13:21:44.510 069 13145.89 605.65 57084.25 88888.00 2008-03-09 13:21:45.510 069 13146.02 605.52 57084.38 88888.00 2008-03-09 13:21:46.510 069 13146.02 604.53 57084.38 88888.00 2008-03-09 13:21:47.510 069 13145.50 604.53 57085.11 88888.00 2008-03-09 13:21:48.510 069 13145.24 604.78 57084.74 88888.00 2008-03-09 13:21:49.510 069 13145.89 605.40 57085.11 88888.00 2008-03-09 13:21:50.510 069 13144.98 604.16 57084.87 88888.00 2008-03-09 13:21:51.510 069 13145.24 604.04 57084.62 88888.00 2008-03-09 13:21:52.510 069 13145.11 604.16 57085.11 88888.00 2008-03-09 13:21:53.510 069 13145.50 604.28 57084.38 88888.00 2008-03-09 13:21:54.510 069 13145.11 604.16 57084.62 88888.00 2008-03-09 13:21:55.510 069 13145.11 604.41 57084.01 88888.00 2008-03-09 13:21:56.510 069 13145.89 604.04 57084.25 88888.00 2008-03-09 13:21:57.510 069 13145.63 603.91 57084.74 88888.00 2008-03-09 13:21:58.510 069 13145.11 604.04 57084.38 88888.00 2008-03-09 13:21:59.510 069 13145.11 603.91 57084.50 88888.00 2008-03-09 13:22:00.510 069 13145.37 603.91 57084.62 88888.00 2008-03-09 13:22:01.510 069 13144.98 603.54 57084.25 88888.00 2008-03-09 13:22:02.510 069 13144.98 603.79 57084.74 88888.00 2008-03-09 13:22:03.510 069 13144.33 604.16 57084.74 88888.00 2008-03-09 13:22:04.510 069 13143.55 603.54 57084.74 88888.00 2008-03-09 13:22:05.510 069 13144.08 603.17 57084.38 88888.00 2008-03-09 13:22:06.510 069 13143.42 602.67 57084.74 88888.00 2008-03-09 13:22:07.510 069 13143.04 603.17 57085.36 88888.00 2008-03-09 13:22:08.510 069 13142.52 602.80 57084.74 88888.00 2008-03-09 13:22:09.510 069 13142.00 603.29 57084.74 88888.00 2008-03-09 13:22:10.510 069 13142.39 603.04 57084.99 88888.00 2008-03-09 13:22:11.510 069 13142.00 602.67 57084.13 88888.00 2008-03-09 13:22:12.510 069 13142.13 603.42 57084.62 88888.00 2008-03-09 13:22:13.510 069 13141.61 603.29 57084.74 88888.00 2008-03-09 13:22:14.510 069 13140.96 603.04 57085.36 88888.00 2008-03-09 13:22:15.510 069 13141.09 602.92 57084.25 88888.00 2008-03-09 13:22:16.510 069 13140.83 602.92 57084.62 88888.00 2008-03-09 13:22:17.510 069 13140.44 603.04 57084.99 88888.00 2008-03-09 13:22:18.510 069 13140.96 602.42 57084.50 88888.00 2008-03-09 13:22:19.510 069 13140.83 602.42 57084.74 88888.00 2008-03-09 13:22:20.510 069 13140.44 602.80 57084.74 88888.00 2008-03-09 13:22:21.510 069 13139.53 602.80 57085.48 88888.00 2008-03-09 13:22:22.510 069 13140.05 602.92 57084.74 88888.00 2008-03-09 13:22:23.510 069 13140.44 602.30 57084.25 88888.00 2008-03-09 13:22:24.510 069 13140.57 603.04 57085.36 88888.00 2008-03-09 13:22:25.510 069 13140.18 603.66 57085.11 88888.00 2008-03-09 13:22:26.510 069 13140.57 603.29 57085.23 88888.00 2008-03-09 13:22:27.510 069 13140.83 603.66 57085.84 88888.00 2008-03-09 13:22:28.510 069 13139.66 603.54 57085.60 88888.00 2008-03-09 13:22:29.510 069 13140.96 604.53 57084.99 88888.00 2008-03-09 13:22:30.510 069 13140.96 604.65 57085.36 88888.00 2008-03-09 13:22:31.510 069 13140.83 604.90 57086.09 88888.00 2008-03-09 13:22:32.510 069 13140.44 605.52 57085.60 88888.00 2008-03-09 13:22:33.510 069 13140.44 605.52 57085.48 88888.00 2008-03-09 13:22:34.510 069 13140.31 605.52 57085.84 88888.00 2008-03-09 13:22:35.510 069 13140.96 606.02 57086.09 88888.00 2008-03-09 13:22:36.510 069 13140.96 606.76 57085.96 88888.00 2008-03-09 13:22:37.510 069 13142.39 606.64 57085.23 88888.00 2008-03-09 13:22:38.510 069 13141.22 606.51 57085.84 88888.00 2008-03-09 13:22:39.510 069 13140.70 607.01 57085.48 88888.00 2008-03-09 13:22:40.510 069 13141.22 606.26 57085.96 88888.00 2008-03-09 13:22:41.510 069 13140.96 606.26 57085.72 88888.00 2008-03-09 13:22:42.510 069 13140.18 606.02 57085.96 88888.00 2008-03-09 13:22:43.510 069 13139.79 606.64 57086.09 88888.00 2008-03-09 13:22:44.510 069 13140.70 606.14 57085.60 88888.00 2008-03-09 13:22:45.510 069 13140.05 606.26 57085.48 88888.00 2008-03-09 13:22:46.510 069 13139.53 606.51 57085.48 88888.00 2008-03-09 13:22:47.510 069 13139.53 605.65 57086.46 88888.00 2008-03-09 13:22:48.510 069 13140.05 605.89 57085.72 88888.00 2008-03-09 13:22:49.510 069 13140.18 606.39 57085.72 88888.00 2008-03-09 13:22:50.510 069 13140.05 606.39 57085.96 88888.00 2008-03-09 13:22:51.510 069 13140.70 606.26 57086.21 88888.00 2008-03-09 13:22:52.510 069 13140.31 606.64 57086.21 88888.00 2008-03-09 13:22:53.510 069 13140.31 606.76 57086.21 88888.00 2008-03-09 13:22:54.510 069 13140.83 606.26 57085.84 88888.00 2008-03-09 13:22:55.510 069 13141.48 606.39 57086.46 88888.00 2008-03-09 13:22:56.510 069 13141.09 606.39 57086.82 88888.00 2008-03-09 13:22:57.510 069 13140.83 606.51 57086.33 88888.00 2008-03-09 13:22:58.510 069 13141.09 606.14 57085.96 88888.00 2008-03-09 13:22:59.510 069 13140.31 606.76 57087.43 88888.00 2008-03-09 13:23:00.510 069 13140.05 606.88 57086.46 88888.00 2008-03-09 13:23:01.510 069 13140.96 606.51 57087.07 88888.00 2008-03-09 13:23:02.510 069 13140.44 606.51 57086.09 88888.00 2008-03-09 13:23:03.510 069 13140.05 606.39 57086.58 88888.00 2008-03-09 13:23:04.510 069 13139.40 606.76 57087.07 88888.00 2008-03-09 13:23:05.510 069 13138.75 606.76 57087.55 88888.00 2008-03-09 13:23:06.510 069 13139.53 606.26 57087.43 88888.00 2008-03-09 13:23:07.510 069 13138.62 606.51 57087.31 88888.00 2008-03-09 13:23:08.510 069 13138.75 606.64 57086.95 88888.00 2008-03-09 13:23:09.510 069 13138.75 606.88 57086.46 88888.00 2008-03-09 13:23:10.510 069 13138.88 606.39 57087.07 88888.00 2008-03-09 13:23:11.510 069 13139.27 606.26 57086.70 88888.00 2008-03-09 13:23:12.510 069 13138.75 607.13 57087.55 88888.00 2008-03-09 13:23:13.510 069 13139.79 606.51 57086.46 88888.00 2008-03-09 13:23:14.510 069 13139.27 606.51 57086.95 88888.00 2008-03-09 13:23:15.510 069 13138.88 606.02 57087.07 88888.00 2008-03-09 13:23:16.510 069 13139.14 606.51 57087.07 88888.00 2008-03-09 13:23:17.510 069 13139.79 606.88 57087.19 88888.00 2008-03-09 13:23:18.510 069 13139.79 606.26 57086.09 88888.00 2008-03-09 13:23:19.510 069 13139.14 606.88 57087.80 88888.00 2008-03-09 13:23:20.510 069 13139.14 606.39 57087.07 88888.00 2008-03-09 13:23:21.510 069 13139.53 606.76 57086.95 88888.00 2008-03-09 13:23:22.510 069 13139.27 605.89 57086.82 88888.00 2008-03-09 13:23:23.510 069 13138.62 605.52 57086.82 88888.00 2008-03-09 13:23:24.510 069 13139.14 605.52 57086.82 88888.00 2008-03-09 13:23:25.510 069 13139.14 605.40 57086.82 88888.00 2008-03-09 13:23:26.510 069 13138.36 605.27 57087.80 88888.00 2008-03-09 13:23:27.510 069 13138.62 605.27 57086.58 88888.00 2008-03-09 13:23:28.510 069 13137.84 604.78 57086.82 88888.00 2008-03-09 13:23:29.510 069 13137.45 605.03 57086.58 88888.00 2008-03-09 13:23:30.510 069 13137.45 604.65 57086.21 88888.00 2008-03-09 13:23:31.510 069 13137.32 604.28 57086.46 88888.00 2008-03-09 13:23:32.510 069 13136.28 604.78 57086.33 88888.00 2008-03-09 13:23:33.510 069 13137.71 604.04 57086.58 88888.00 2008-03-09 13:23:34.510 069 13137.58 604.65 57085.72 88888.00 2008-03-09 13:23:35.510 069 13137.06 605.52 57085.60 88888.00 2008-03-09 13:23:36.510 069 13136.67 604.41 57085.72 88888.00 2008-03-09 13:23:37.510 069 13137.19 605.27 57085.48 88888.00 2008-03-09 13:23:38.510 069 13137.45 604.78 57086.09 88888.00 2008-03-09 13:23:39.510 069 13136.54 604.65 57085.96 88888.00 2008-03-09 13:23:40.510 069 13136.28 604.16 57085.48 88888.00 2008-03-09 13:23:41.510 069 13136.80 604.28 57085.11 88888.00 2008-03-09 13:23:42.510 069 13135.76 604.53 57085.11 88888.00 2008-03-09 13:23:43.510 069 13136.54 604.78 57085.36 88888.00 2008-03-09 13:23:44.510 069 13137.19 604.28 57084.38 88888.00 2008-03-09 13:23:45.510 069 13137.45 604.78 57084.87 88888.00 2008-03-09 13:23:46.510 069 13137.97 605.15 57084.38 88888.00 2008-03-09 13:23:47.510 069 13137.45 604.04 57083.89 88888.00 2008-03-09 13:23:48.510 069 13137.97 603.79 57083.89 88888.00 2008-03-09 13:23:49.510 069 13138.36 604.65 57084.01 88888.00 2008-03-09 13:23:50.510 069 13137.71 604.78 57084.87 88888.00 2008-03-09 13:23:51.510 069 13137.71 604.41 57084.01 88888.00 2008-03-09 13:23:52.510 069 13137.19 604.65 57084.38 88888.00 2008-03-09 13:23:53.510 069 13137.71 604.16 57084.50 88888.00 2008-03-09 13:23:54.510 069 13137.71 604.04 57084.25 88888.00 2008-03-09 13:23:55.510 069 13137.19 604.28 57084.50 88888.00 2008-03-09 13:23:56.510 069 13136.80 605.15 57083.64 88888.00 2008-03-09 13:23:57.510 069 13136.67 604.28 57084.38 88888.00 2008-03-09 13:23:58.510 069 13137.06 604.28 57084.50 88888.00 2008-03-09 13:23:59.510 069 13137.32 604.28 57083.40 88888.00 2008-03-09 13:24:00.510 069 13137.84 604.04 57084.01 88888.00 2008-03-09 13:24:01.510 069 13136.54 604.16 57083.40 88888.00 2008-03-09 13:24:02.510 069 13137.06 603.66 57084.01 88888.00 2008-03-09 13:24:03.510 069 13136.28 603.42 57083.40 88888.00 2008-03-09 13:24:04.510 069 13136.80 603.54 57083.64 88888.00 2008-03-09 13:24:05.510 069 13136.02 603.17 57083.40 88888.00 2008-03-09 13:24:06.510 069 13136.54 604.16 57084.01 88888.00 2008-03-09 13:24:07.510 069 13136.28 604.78 57083.40 88888.00 2008-03-09 13:24:08.510 069 13137.06 605.52 57082.66 88888.00 2008-03-09 13:24:09.510 069 13136.54 605.03 57083.64 88888.00 2008-03-09 13:24:10.510 069 13136.28 604.65 57083.28 88888.00 2008-03-09 13:24:11.510 069 13136.28 605.77 57082.30 88888.00 2008-03-09 13:24:12.510 069 13135.76 605.15 57082.66 88888.00 2008-03-09 13:24:13.510 069 13136.41 604.78 57082.42 88888.00 2008-03-09 13:24:14.510 069 13136.67 605.89 57082.30 88888.00 2008-03-09 13:24:15.510 069 13136.02 605.65 57082.54 88888.00 2008-03-09 13:24:16.510 069 13136.54 605.40 57083.16 88888.00 2008-03-09 13:24:17.510 069 13136.54 605.77 57082.79 88888.00 2008-03-09 13:24:18.510 069 13136.15 604.16 57081.93 88888.00 2008-03-09 13:24:19.510 069 13136.28 605.27 57081.93 88888.00 2008-03-09 13:24:20.510 069 13137.06 605.65 57082.79 88888.00 2008-03-09 13:24:21.510 069 13137.45 605.89 57082.79 88888.00 2008-03-09 13:24:22.510 069 13137.06 605.52 57082.66 88888.00 2008-03-09 13:24:23.510 069 13137.84 605.89 57082.18 88888.00 2008-03-09 13:24:24.510 069 13137.45 605.40 57082.42 88888.00 2008-03-09 13:24:25.510 069 13137.45 605.77 57081.81 88888.00 2008-03-09 13:24:26.510 069 13138.10 605.52 57082.30 88888.00 2008-03-09 13:24:27.510 069 13137.45 605.89 57082.42 88888.00 2008-03-09 13:24:28.510 069 13138.10 605.89 57082.18 88888.00 2008-03-09 13:24:29.510 069 13137.71 605.27 57082.66 88888.00 2008-03-09 13:24:30.510 069 13137.58 605.77 57082.18 88888.00 2008-03-09 13:24:31.510 069 13137.06 606.76 57083.03 88888.00 2008-03-09 13:24:32.510 069 13136.93 606.64 57081.57 88888.00 2008-03-09 13:24:33.510 069 13137.06 606.51 57082.18 88888.00 2008-03-09 13:24:34.510 069 13136.67 606.88 57082.42 88888.00 2008-03-09 13:24:35.510 069 13136.67 606.14 57081.81 88888.00 2008-03-09 13:24:36.510 069 13136.02 606.39 57082.66 88888.00 2008-03-09 13:24:37.510 069 13135.63 606.76 57082.18 88888.00 2008-03-09 13:24:38.510 069 13136.28 605.77 57082.18 88888.00 2008-03-09 13:24:39.510 069 13136.93 606.14 57082.05 88888.00 2008-03-09 13:24:40.510 069 13137.06 606.39 57082.05 88888.00 2008-03-09 13:24:41.510 069 13137.58 605.77 57081.93 88888.00 2008-03-09 13:24:42.510 069 13137.58 606.26 57081.81 88888.00 2008-03-09 13:24:43.510 069 13138.36 606.14 57082.05 88888.00 2008-03-09 13:24:44.510 069 13138.10 605.15 57082.05 88888.00 2008-03-09 13:24:45.510 069 13138.23 606.26 57081.81 88888.00 2008-03-09 13:24:46.510 069 13138.36 606.26 57081.69 88888.00 2008-03-09 13:24:47.510 069 13138.49 605.27 57081.81 88888.00 2008-03-09 13:24:48.510 069 13138.10 606.26 57081.81 88888.00 2008-03-09 13:24:49.510 069 13138.49 605.65 57081.20 88888.00 2008-03-09 13:24:50.510 069 13137.84 605.52 57081.44 88888.00 2008-03-09 13:24:51.510 069 13137.06 605.27 57082.18 88888.00 2008-03-09 13:24:52.510 069 13136.41 605.77 57081.69 88888.00 2008-03-09 13:24:53.510 069 13135.76 605.52 57081.93 88888.00 2008-03-09 13:24:54.510 069 13136.15 605.27 57081.07 88888.00 2008-03-09 13:24:55.510 069 13136.02 604.78 57081.57 88888.00 2008-03-09 13:24:56.510 069 13135.76 605.40 57081.81 88888.00 2008-03-09 13:24:57.510 069 13134.98 605.40 57081.20 88888.00 2008-03-09 13:24:58.510 069 13135.37 605.40 57081.32 88888.00 2008-03-09 13:24:59.510 069 13135.76 605.65 57081.20 88888.00 2008-03-09 13:25:00.510 069 13135.11 605.65 57081.44 88888.00 2008-03-09 13:25:01.510 069 13134.59 604.90 57080.71 88888.00 2008-03-09 13:25:02.510 069 13134.72 605.15 57080.10 88888.00 2008-03-09 13:25:03.510 069 13134.98 605.03 57080.59 88888.00 2008-03-09 13:25:04.510 069 13135.63 604.65 57080.59 88888.00 2008-03-09 13:25:05.510 069 13135.89 604.78 57080.59 88888.00 2008-03-09 13:25:06.510 069 13135.11 604.65 57080.22 88888.00 2008-03-09 13:25:07.510 069 13135.37 604.78 57080.34 88888.00 2008-03-09 13:25:08.509 069 13135.24 604.90 57080.10 88888.00 2008-03-09 13:25:09.509 069 13135.63 604.90 57080.10 88888.00 2008-03-09 13:25:10.509 069 13135.24 604.65 57080.34 88888.00 2008-03-09 13:25:11.509 069 13135.37 605.15 57080.59 88888.00 2008-03-09 13:25:12.509 069 13135.76 604.53 57080.34 88888.00 2008-03-09 13:25:13.509 069 13135.50 604.90 57080.59 88888.00 2008-03-09 13:25:14.509 069 13134.98 604.16 57080.34 88888.00 2008-03-09 13:25:15.509 069 13134.20 604.53 57080.59 88888.00 2008-03-09 13:25:16.509 069 13133.81 604.90 57079.36 88888.00 2008-03-09 13:25:17.509 069 13134.46 604.65 57079.98 88888.00 2008-03-09 13:25:18.509 069 13134.20 605.03 57079.49 88888.00 2008-03-09 13:25:19.509 069 13134.20 604.90 57080.10 88888.00 2008-03-09 13:25:20.509 069 13134.59 604.65 57079.36 88888.00 2008-03-09 13:25:21.509 069 13135.37 603.66 57079.73 88888.00 2008-03-09 13:25:22.509 069 13134.59 604.04 57079.00 88888.00 2008-03-09 13:25:23.509 069 13134.20 604.65 57079.12 88888.00 2008-03-09 13:25:24.509 069 13134.46 604.28 57079.36 88888.00 2008-03-09 13:25:25.509 069 13134.46 603.42 57078.88 88888.00 2008-03-09 13:25:26.509 069 13134.85 604.41 57079.36 88888.00 2008-03-09 13:25:27.509 069 13134.20 604.65 57079.49 88888.00 2008-03-09 13:25:28.509 069 13134.20 604.28 57078.75 88888.00 2008-03-09 13:25:29.509 069 13134.46 603.79 57078.51 88888.00 2008-03-09 13:25:30.509 069 13135.11 604.65 57078.63 88888.00 2008-03-09 13:25:31.509 069 13134.72 604.41 57079.36 88888.00 2008-03-09 13:25:32.509 069 13135.63 604.16 57079.49 88888.00 2008-03-09 13:25:33.509 069 13135.76 603.79 57079.24 88888.00 2008-03-09 13:25:34.509 069 13136.02 604.28 57079.00 88888.00 2008-03-09 13:25:35.509 069 13136.41 603.66 57078.75 88888.00 2008-03-09 13:25:36.509 069 13136.02 603.79 57079.49 88888.00 2008-03-09 13:25:37.509 069 13136.28 603.79 57080.10 88888.00 2008-03-09 13:25:38.509 069 13136.15 604.16 57079.61 88888.00 2008-03-09 13:25:39.509 069 13137.45 604.04 57079.61 88888.00 2008-03-09 13:25:40.509 069 13136.28 605.03 57079.12 88888.00 2008-03-09 13:25:41.509 069 13136.41 604.53 57080.34 88888.00 2008-03-09 13:25:42.509 069 13136.41 604.90 57080.22 88888.00 2008-03-09 13:25:43.509 069 13136.02 603.91 57079.36 88888.00 2008-03-09 13:25:44.509 069 13136.54 604.28 57079.98 88888.00 2008-03-09 13:25:45.509 069 13136.28 604.41 57080.10 88888.00 2008-03-09 13:25:46.509 069 13136.93 604.04 57080.59 88888.00 2008-03-09 13:25:47.509 069 13135.89 604.16 57079.49 88888.00 2008-03-09 13:25:48.509 069 13135.76 604.41 57080.59 88888.00 2008-03-09 13:25:49.509 069 13136.28 604.16 57080.10 88888.00 2008-03-09 13:25:50.509 069 13136.02 604.53 57080.10 88888.00 2008-03-09 13:25:51.509 069 13137.32 603.79 57080.34 88888.00 2008-03-09 13:25:52.509 069 13136.67 604.04 57080.34 88888.00 2008-03-09 13:25:53.509 069 13137.58 604.90 57080.46 88888.00 2008-03-09 13:25:54.509 069 13137.97 604.65 57080.34 88888.00 2008-03-09 13:25:55.509 069 13138.10 604.78 57079.98 88888.00 2008-03-09 13:25:56.509 069 13138.10 604.41 57080.46 88888.00 2008-03-09 13:25:57.509 069 13139.27 604.28 57080.34 88888.00 2008-03-09 13:25:58.509 069 13138.75 603.79 57080.83 88888.00 2008-03-09 13:25:59.509 069 13139.14 603.91 57080.59 88888.00 2008-03-09 13:26:00.509 069 13139.40 603.66 57080.59 88888.00 2008-03-09 13:26:01.509 069 13139.01 604.16 57081.32 88888.00 2008-03-09 13:26:02.509 069 13139.14 603.79 57081.44 88888.00 2008-03-09 13:26:03.509 069 13139.53 603.04 57081.32 88888.00 2008-03-09 13:26:04.509 069 13139.66 603.42 57081.20 88888.00 2008-03-09 13:26:05.509 069 13139.66 603.04 57081.07 88888.00 2008-03-09 13:26:06.509 069 13139.40 602.67 57080.95 88888.00 2008-03-09 13:26:07.509 069 13140.44 602.55 57081.44 88888.00 2008-03-09 13:26:08.509 069 13139.66 602.80 57081.69 88888.00 2008-03-09 13:26:09.509 069 13140.05 602.80 57081.81 88888.00 2008-03-09 13:26:10.509 069 13139.79 602.92 57082.54 88888.00 2008-03-09 13:26:11.509 069 13140.44 603.17 57082.30 88888.00 2008-03-09 13:26:12.509 069 13139.66 604.04 57081.93 88888.00 2008-03-09 13:26:13.509 069 13139.79 603.91 57082.30 88888.00 2008-03-09 13:26:14.509 069 13139.92 603.17 57082.30 88888.00 2008-03-09 13:26:15.509 069 13139.79 603.66 57082.42 88888.00 2008-03-09 13:26:16.509 069 13140.44 603.29 57082.54 88888.00 2008-03-09 13:26:17.509 069 13140.70 604.28 57082.54 88888.00 2008-03-09 13:26:18.509 069 13140.05 602.80 57083.16 88888.00 2008-03-09 13:26:19.509 069 13140.83 603.79 57083.03 88888.00 2008-03-09 13:26:20.509 069 13140.96 603.54 57083.40 88888.00 2008-03-09 13:26:21.509 069 13141.35 603.54 57082.66 88888.00 2008-03-09 13:26:22.509 069 13142.39 603.54 57083.77 88888.00 2008-03-09 13:26:23.509 069 13142.00 603.29 57083.40 88888.00 2008-03-09 13:26:24.509 069 13143.04 603.91 57084.13 88888.00 2008-03-09 13:26:25.509 069 13144.08 603.04 57083.89 88888.00 2008-03-09 13:26:26.509 069 13143.29 603.42 57083.89 88888.00 2008-03-09 13:26:27.509 069 13144.33 603.79 57084.38 88888.00 2008-03-09 13:26:28.509 069 13144.59 602.80 57084.62 88888.00 2008-03-09 13:26:29.509 069 13144.21 603.79 57084.50 88888.00 2008-03-09 13:26:30.509 069 13144.98 602.92 57084.74 88888.00 2008-03-09 13:26:31.509 069 13144.98 603.66 57085.48 88888.00 2008-03-09 13:26:32.509 069 13145.63 603.42 57085.72 88888.00 2008-03-09 13:26:33.509 069 13145.89 603.79 57085.23 88888.00 2008-03-09 13:26:34.509 069 13146.02 603.79 57086.33 88888.00 2008-03-09 13:26:35.509 069 13146.28 603.91 57086.46 88888.00 2008-03-09 13:26:36.509 069 13146.67 604.16 57086.21 88888.00 2008-03-09 13:26:37.509 069 13147.58 604.04 57086.58 88888.00 2008-03-09 13:26:38.509 069 13147.06 603.79 57087.31 88888.00 2008-03-09 13:26:39.509 069 13147.97 604.16 57086.82 88888.00 2008-03-09 13:26:40.509 069 13148.10 604.16 57087.92 88888.00 2008-03-09 13:26:41.509 069 13148.36 604.41 57087.80 88888.00 2008-03-09 13:26:42.509 069 13149.92 604.28 57087.68 88888.00 2008-03-09 13:26:43.509 069 13149.14 603.79 57088.17 88888.00 2008-03-09 13:26:44.509 069 13149.79 603.42 57088.54 88888.00 2008-03-09 13:26:45.509 069 13149.27 605.03 57088.41 88888.00 2008-03-09 13:26:46.509 069 13148.88 604.53 57089.39 88888.00 2008-03-09 13:26:47.509 069 13149.27 605.15 57089.39 88888.00 2008-03-09 13:26:48.509 069 13149.53 605.27 57089.14 88888.00 2008-03-09 13:26:49.509 069 13150.44 605.03 57089.51 88888.00 2008-03-09 13:26:50.509 069 13150.05 605.40 57090.00 88888.00 2008-03-09 13:26:51.509 069 13150.44 605.89 57089.76 88888.00 2008-03-09 13:26:52.509 069 13150.96 606.51 57091.10 88888.00 2008-03-09 13:26:53.509 069 13150.57 606.26 57090.25 88888.00 2008-03-09 13:26:54.509 069 13151.74 606.76 57090.49 88888.00 2008-03-09 13:26:55.509 069 13151.48 606.51 57091.22 88888.00 2008-03-09 13:26:56.509 069 13152.52 606.88 57091.47 88888.00 2008-03-09 13:26:57.509 069 13152.78 607.13 57091.22 88888.00 2008-03-09 13:26:58.509 069 13152.52 607.01 57091.47 88888.00 2008-03-09 13:26:59.509 069 13152.91 606.88 57091.96 88888.00 2008-03-09 13:27:00.509 069 13152.78 606.51 57092.20 88888.00 2008-03-09 13:27:01.509 069 13153.30 606.76 57092.32 88888.00 2008-03-09 13:27:02.509 069 13153.30 605.89 57092.81 88888.00 2008-03-09 13:27:03.509 069 13152.78 606.51 57093.43 88888.00 2008-03-09 13:27:04.509 069 13152.78 606.26 57092.94 88888.00 2008-03-09 13:27:05.509 069 13152.91 606.64 57093.30 88888.00 2008-03-09 13:27:06.509 069 13152.13 606.88 57092.57 88888.00 2008-03-09 13:27:07.509 069 13152.13 607.01 57093.91 88888.00 2008-03-09 13:27:08.509 069 13152.65 607.63 57094.04 88888.00 2008-03-09 13:27:09.509 069 13152.00 607.75 57094.16 88888.00 2008-03-09 13:27:10.509 069 13152.78 608.12 57093.67 88888.00 2008-03-09 13:27:11.509 069 13152.26 608.37 57093.91 88888.00 2008-03-09 13:27:12.509 069 13152.13 608.37 57094.40 88888.00 2008-03-09 13:27:13.509 069 13152.52 609.36 57094.28 88888.00 2008-03-09 13:27:14.509 069 13153.17 609.73 57094.40 88888.00 2008-03-09 13:27:15.509 069 13152.91 609.98 57094.65 88888.00 2008-03-09 13:27:16.509 069 13153.43 610.23 57094.77 88888.00 2008-03-09 13:27:17.509 069 13154.08 609.36 57095.62 88888.00 2008-03-09 13:27:18.509 069 13154.08 609.36 57095.75 88888.00 2008-03-09 13:27:19.509 069 13154.60 609.48 57094.77 88888.00 2008-03-09 13:27:20.509 069 13155.12 609.98 57095.99 88888.00 2008-03-09 13:27:21.509 069 13155.12 610.60 57095.50 88888.00 2008-03-09 13:27:22.509 069 13155.51 610.35 57095.87 88888.00 2008-03-09 13:27:23.509 069 13154.99 610.35 57095.99 88888.00 2008-03-09 13:27:24.509 069 13154.99 610.35 57095.99 88888.00 2008-03-09 13:27:25.509 069 13155.90 610.10 57097.21 88888.00 2008-03-09 13:27:26.509 069 13155.25 610.23 57096.73 88888.00 2008-03-09 13:27:27.509 069 13154.47 610.60 57096.73 88888.00 2008-03-09 13:27:28.509 069 13154.60 610.97 57096.48 88888.00 2008-03-09 13:27:29.509 069 13154.21 610.72 57097.21 88888.00 2008-03-09 13:27:30.509 069 13154.99 610.85 57097.58 88888.00 2008-03-09 13:27:31.509 069 13153.82 611.09 57096.85 88888.00 2008-03-09 13:27:32.509 069 13153.95 611.59 57097.70 88888.00 2008-03-09 13:27:33.509 069 13153.69 611.96 57097.09 88888.00 2008-03-09 13:27:34.509 069 13153.56 611.96 57097.21 88888.00 2008-03-09 13:27:35.509 069 13153.56 612.21 57097.58 88888.00 2008-03-09 13:27:36.509 069 13153.95 612.09 57097.95 88888.00 2008-03-09 13:27:37.509 069 13153.43 612.21 57098.07 88888.00 2008-03-09 13:27:38.509 069 13153.43 612.70 57097.83 88888.00 2008-03-09 13:27:39.509 069 13153.43 612.33 57097.58 88888.00 2008-03-09 13:27:40.509 069 13153.56 612.58 57097.58 88888.00 2008-03-09 13:27:41.509 069 13154.86 613.08 57098.68 88888.00 2008-03-09 13:27:42.509 069 13154.73 613.57 57097.83 88888.00 2008-03-09 13:27:43.509 069 13155.64 613.20 57098.68 88888.00 2008-03-09 13:27:44.509 069 13156.55 613.08 57099.29 88888.00 2008-03-09 13:27:45.509 069 13156.94 613.08 57098.07 88888.00 2008-03-09 13:27:46.509 069 13157.33 612.33 57099.54 88888.00 2008-03-09 13:27:47.509 069 13157.85 613.08 57099.29 88888.00 2008-03-09 13:27:48.509 069 13158.37 611.84 57098.80 88888.00 2008-03-09 13:27:49.509 069 13157.72 612.70 57099.05 88888.00 2008-03-09 13:27:50.509 069 13157.98 612.46 57099.66 88888.00 2008-03-09 13:27:51.509 069 13158.11 611.96 57099.78 88888.00 2008-03-09 13:27:52.509 069 13158.50 612.21 57099.29 88888.00 2008-03-09 13:27:53.509 069 13157.85 610.97 57099.54 88888.00 2008-03-09 13:27:54.509 069 13157.33 611.71 57100.88 88888.00 2008-03-09 13:27:55.509 069 13157.59 611.96 57100.52 88888.00 2008-03-09 13:27:56.509 069 13157.59 612.09 57100.15 88888.00 2008-03-09 13:27:57.509 069 13158.24 611.71 57100.03 88888.00 2008-03-09 13:27:58.509 069 13157.72 611.71 57100.39 88888.00 2008-03-09 13:27:59.509 069 13157.85 612.21 57100.64 88888.00 2008-03-09 13:28:00.509 069 13158.11 611.84 57100.27 88888.00 2008-03-09 13:28:01.509 069 13157.85 611.47 57100.39 88888.00 2008-03-09 13:28:02.509 069 13157.72 611.59 57100.03 88888.00 2008-03-09 13:28:03.509 069 13158.50 611.71 57100.27 88888.00 2008-03-09 13:28:04.509 069 13158.11 611.09 57100.52 88888.00 2008-03-09 13:28:05.509 069 13159.67 611.71 57100.27 88888.00 2008-03-09 13:28:06.509 069 13159.67 611.59 57100.39 88888.00 2008-03-09 13:28:07.509 069 13159.67 611.84 57100.27 88888.00 2008-03-09 13:28:08.509 069 13159.80 611.47 57100.52 88888.00 2008-03-09 13:28:09.509 069 13160.84 611.59 57101.00 88888.00 2008-03-09 13:28:10.509 069 13160.06 611.47 57100.64 88888.00 2008-03-09 13:28:11.509 069 13159.93 611.34 57100.64 88888.00 2008-03-09 13:28:12.509 069 13158.89 610.60 57100.88 88888.00 2008-03-09 13:28:13.509 069 13159.54 611.34 57100.76 88888.00 2008-03-09 13:28:14.509 069 13159.15 610.85 57100.52 88888.00 2008-03-09 13:28:15.509 069 13158.37 611.09 57100.52 88888.00 2008-03-09 13:28:16.509 069 13157.85 610.97 57100.27 88888.00 2008-03-09 13:28:17.509 069 13158.37 610.97 57100.52 88888.00 2008-03-09 13:28:18.509 069 13157.59 610.85 57100.76 88888.00 2008-03-09 13:28:19.509 069 13157.59 611.71 57100.64 88888.00 2008-03-09 13:28:20.509 069 13157.72 610.72 57100.76 88888.00 2008-03-09 13:28:21.509 069 13157.72 610.60 57101.00 88888.00 2008-03-09 13:28:22.509 069 13156.94 611.47 57100.27 88888.00 2008-03-09 13:28:23.509 069 13156.68 611.59 57100.03 88888.00 2008-03-09 13:28:24.509 069 13157.59 610.85 57099.91 88888.00 2008-03-09 13:28:25.509 069 13157.20 611.34 57100.52 88888.00 2008-03-09 13:28:26.509 069 13157.59 611.22 57100.52 88888.00 2008-03-09 13:28:27.509 069 13158.11 611.47 57100.52 88888.00 2008-03-09 13:28:28.509 069 13157.98 610.60 57100.76 88888.00 2008-03-09 13:28:29.509 069 13157.98 611.09 57100.15 88888.00 2008-03-09 13:28:30.509 069 13157.85 611.22 57100.15 88888.00 2008-03-09 13:28:31.509 069 13158.11 610.97 57100.39 88888.00 2008-03-09 13:28:32.509 069 13158.50 610.48 57100.39 88888.00 2008-03-09 13:28:33.509 069 13157.85 610.72 57100.52 88888.00 2008-03-09 13:28:34.509 069 13158.24 610.60 57100.52 88888.00 2008-03-09 13:28:35.509 069 13157.59 610.10 57100.76 88888.00 2008-03-09 13:28:36.509 069 13157.33 609.86 57100.39 88888.00 2008-03-09 13:28:37.509 069 13157.20 611.09 57100.03 88888.00 2008-03-09 13:28:38.509 069 13156.81 610.23 57100.88 88888.00 2008-03-09 13:28:39.509 069 13156.81 610.10 57100.15 88888.00 2008-03-09 13:28:40.509 069 13156.81 610.10 57100.27 88888.00 2008-03-09 13:28:41.509 069 13156.81 610.10 57101.00 88888.00 2008-03-09 13:28:42.509 069 13156.68 609.98 57100.52 88888.00 2008-03-09 13:28:43.509 069 13157.33 610.35 57100.52 88888.00 2008-03-09 13:28:44.509 069 13156.16 609.48 57100.15 88888.00 2008-03-09 13:28:45.509 069 13157.07 610.10 57099.78 88888.00 2008-03-09 13:28:46.509 069 13156.68 609.61 57100.39 88888.00 2008-03-09 13:28:47.509 069 13156.42 609.11 57100.15 88888.00 2008-03-09 13:28:48.509 069 13157.20 608.99 57100.52 88888.00 2008-03-09 13:28:49.509 069 13156.81 608.74 57100.15 88888.00 2008-03-09 13:28:50.509 069 13157.07 608.74 57100.15 88888.00 2008-03-09 13:28:51.509 069 13157.46 608.00 57099.66 88888.00 2008-03-09 13:28:52.509 069 13156.81 607.75 57100.15 88888.00 2008-03-09 13:28:53.509 069 13156.68 608.00 57100.64 88888.00 2008-03-09 13:28:54.509 069 13156.81 608.00 57100.39 88888.00 2008-03-09 13:28:55.509 069 13156.42 608.62 57099.78 88888.00 2008-03-09 13:28:56.509 069 13156.55 607.87 57099.66 88888.00 2008-03-09 13:28:57.509 069 13156.81 607.75 57100.15 88888.00 2008-03-09 13:28:58.509 069 13156.29 607.75 57100.64 88888.00 2008-03-09 13:28:59.509 069 13157.20 607.63 57100.27 88888.00 2008-03-09 13:29:00.509 069 13155.64 608.25 57100.27 88888.00 2008-03-09 13:29:01.509 069 13156.42 607.50 57100.39 88888.00 2008-03-09 13:29:02.509 069 13155.77 607.75 57100.39 88888.00 2008-03-09 13:29:03.509 069 13155.90 608.00 57101.50 88888.00 2008-03-09 13:29:04.509 069 13156.03 607.50 57099.78 88888.00 2008-03-09 13:29:05.509 069 13155.38 607.87 57099.41 88888.00 2008-03-09 13:29:06.509 069 13155.12 608.00 57099.78 88888.00 2008-03-09 13:29:07.509 069 13155.77 608.25 57099.66 88888.00 2008-03-09 13:29:08.509 069 13154.86 608.37 57099.91 88888.00 2008-03-09 13:29:09.509 069 13155.25 607.63 57099.66 88888.00 2008-03-09 13:29:10.509 069 13154.99 607.87 57099.78 88888.00 2008-03-09 13:29:11.509 069 13154.99 607.63 57099.66 88888.00 2008-03-09 13:29:12.509 069 13154.99 608.25 57099.41 88888.00 2008-03-09 13:29:13.509 069 13155.51 608.00 57099.78 88888.00 2008-03-09 13:29:14.509 069 13155.64 607.75 57099.17 88888.00 2008-03-09 13:29:15.509 069 13156.03 607.75 57099.41 88888.00 2008-03-09 13:29:16.509 069 13156.03 607.13 57099.17 88888.00 2008-03-09 13:29:17.509 069 13155.77 607.63 57098.93 88888.00 2008-03-09 13:29:18.509 069 13155.64 607.13 57099.66 88888.00 2008-03-09 13:29:19.509 069 13156.42 607.01 57099.41 88888.00 2008-03-09 13:29:20.509 069 13156.42 607.26 57099.66 88888.00 2008-03-09 13:29:21.509 069 13156.55 607.01 57098.68 88888.00 2008-03-09 13:29:22.509 069 13156.81 606.88 57099.54 88888.00 2008-03-09 13:29:23.509 069 13156.42 607.50 57099.54 88888.00 2008-03-09 13:29:24.509 069 13155.77 607.75 57098.93 88888.00 2008-03-09 13:29:25.509 069 13156.16 607.63 57099.54 88888.00 2008-03-09 13:29:26.509 069 13156.16 607.87 57099.17 88888.00 2008-03-09 13:29:27.509 069 13156.16 607.50 57099.17 88888.00 2008-03-09 13:29:28.509 069 13156.03 607.26 57099.05 88888.00 2008-03-09 13:29:29.509 069 13155.77 607.75 57099.29 88888.00 2008-03-09 13:29:30.509 069 13155.51 608.25 57099.05 88888.00 2008-03-09 13:29:31.509 069 13155.64 607.75 57098.68 88888.00 2008-03-09 13:29:32.509 069 13155.25 608.12 57098.80 88888.00 2008-03-09 13:29:33.509 069 13154.73 606.88 57099.41 88888.00 2008-03-09 13:29:34.509 069 13154.60 608.00 57099.05 88888.00 2008-03-09 13:29:35.509 069 13155.25 607.63 57098.56 88888.00 2008-03-09 13:29:36.509 069 13154.73 607.75 57099.05 88888.00 2008-03-09 13:29:37.509 069 13154.34 607.26 57098.68 88888.00 2008-03-09 13:29:38.509 069 13154.60 606.64 57099.05 88888.00 2008-03-09 13:29:39.509 069 13154.08 607.75 57098.56 88888.00 2008-03-09 13:29:40.509 069 13153.95 607.26 57098.68 88888.00 2008-03-09 13:29:41.509 069 13153.82 607.13 57098.44 88888.00 2008-03-09 13:29:42.509 069 13153.17 607.13 57098.80 88888.00 2008-03-09 13:29:43.509 069 13152.65 607.26 57098.68 88888.00 2008-03-09 13:29:44.509 069 13152.91 606.14 57098.07 88888.00 2008-03-09 13:29:45.509 069 13152.13 606.39 57098.32 88888.00 2008-03-09 13:29:46.509 069 13152.26 606.51 57098.56 88888.00 2008-03-09 13:29:47.509 069 13152.39 606.64 57098.32 88888.00 2008-03-09 13:29:48.509 069 13152.52 606.51 57098.19 88888.00 2008-03-09 13:29:49.509 069 13150.96 606.39 57098.93 88888.00 2008-03-09 13:29:50.509 069 13151.09 606.26 57098.56 88888.00 2008-03-09 13:29:51.509 069 13151.35 606.39 57098.19 88888.00 2008-03-09 13:29:52.509 069 13151.48 606.64 57098.07 88888.00 2008-03-09 13:29:53.509 069 13150.83 606.14 57097.83 88888.00 2008-03-09 13:29:54.509 069 13151.09 606.26 57097.58 88888.00 2008-03-09 13:29:55.509 069 13150.57 605.89 57098.19 88888.00 2008-03-09 13:29:56.509 069 13149.92 606.02 57098.07 88888.00 2008-03-09 13:29:57.509 069 13150.70 606.14 57096.97 88888.00 2008-03-09 13:29:58.509 069 13150.57 606.14 57097.83 88888.00 2008-03-09 13:29:59.509 069 13151.09 606.14 57097.46 88888.00 2008-03-09 13:30:00.509 069 13150.70 606.14 57097.70 88888.00 2008-03-09 13:30:01.509 069 13151.48 605.77 57097.09 88888.00 2008-03-09 13:30:02.509 069 13150.70 605.77 57096.48 88888.00 2008-03-09 13:30:03.509 069 13150.57 605.89 57097.34 88888.00 2008-03-09 13:30:04.509 069 13151.22 605.89 57097.21 88888.00 2008-03-09 13:30:05.509 069 13150.70 605.65 57097.09 88888.00 2008-03-09 13:30:06.509 069 13151.48 605.65 57097.21 88888.00 2008-03-09 13:30:07.509 069 13151.48 605.89 57097.21 88888.00 2008-03-09 13:30:08.509 069 13151.48 606.02 57096.85 88888.00 2008-03-09 13:30:09.509 069 13151.09 605.40 57096.85 88888.00 2008-03-09 13:30:10.509 069 13151.09 605.65 57096.36 88888.00 2008-03-09 13:30:11.509 069 13150.44 605.52 57096.85 88888.00 2008-03-09 13:30:12.509 069 13150.05 605.15 57097.21 88888.00 2008-03-09 13:30:13.509 069 13149.92 605.03 57096.85 88888.00 2008-03-09 13:30:14.509 069 13149.66 605.40 57097.21 88888.00 2008-03-09 13:30:15.509 069 13149.27 605.52 57096.73 88888.00 2008-03-09 13:30:16.509 069 13149.01 605.15 57096.73 88888.00 2008-03-09 13:30:17.509 069 13149.27 606.02 57097.34 88888.00 2008-03-09 13:30:18.509 069 13148.75 606.02 57097.09 88888.00 2008-03-09 13:30:19.509 069 13148.36 605.65 57096.73 88888.00 2008-03-09 13:30:20.509 069 13148.36 605.15 57096.36 88888.00 2008-03-09 13:30:21.509 069 13149.01 605.65 57096.11 88888.00 2008-03-09 13:30:22.509 069 13147.71 605.52 57096.36 88888.00 2008-03-09 13:30:23.509 069 13147.58 605.52 57096.11 88888.00 2008-03-09 13:30:24.509 069 13146.93 604.28 57096.36 88888.00 2008-03-09 13:30:25.509 069 13146.93 605.03 57095.99 88888.00 2008-03-09 13:30:26.509 069 13146.80 605.03 57095.75 88888.00 2008-03-09 13:30:27.509 069 13146.93 604.65 57095.87 88888.00 2008-03-09 13:30:28.509 069 13146.28 605.77 57096.11 88888.00 2008-03-09 13:30:29.509 069 13145.89 605.77 57095.38 88888.00 2008-03-09 13:30:30.509 069 13145.76 606.02 57095.87 88888.00 2008-03-09 13:30:31.509 069 13145.37 606.76 57095.50 88888.00 2008-03-09 13:30:32.509 069 13144.98 606.64 57095.75 88888.00 2008-03-09 13:30:33.509 069 13145.24 607.26 57095.75 88888.00 2008-03-09 13:30:34.509 069 13144.33 606.26 57095.50 88888.00 2008-03-09 13:30:35.509 069 13144.08 607.01 57095.62 88888.00 2008-03-09 13:30:36.509 069 13144.85 606.39 57094.77 88888.00 2008-03-09 13:30:37.509 069 13144.46 606.02 57095.02 88888.00 2008-03-09 13:30:38.509 069 13144.46 606.88 57095.14 88888.00 2008-03-09 13:30:39.509 069 13144.59 606.02 57095.38 88888.00 2008-03-09 13:30:40.509 069 13145.76 605.65 57095.14 88888.00 2008-03-09 13:30:41.509 069 13146.02 605.27 57095.26 88888.00 2008-03-09 13:30:42.509 069 13146.80 605.89 57095.38 88888.00 2008-03-09 13:30:43.509 069 13146.41 605.65 57095.26 88888.00 2008-03-09 13:30:44.509 069 13146.67 605.89 57095.62 88888.00 2008-03-09 13:30:45.509 069 13147.32 605.89 57095.75 88888.00 2008-03-09 13:30:46.509 069 13147.84 605.52 57095.99 88888.00 2008-03-09 13:30:47.509 069 13147.97 605.65 57095.62 88888.00 2008-03-09 13:30:48.509 069 13147.97 606.02 57096.11 88888.00 2008-03-09 13:30:49.509 069 13148.36 605.89 57095.99 88888.00 2008-03-09 13:30:50.509 069 13149.14 605.89 57096.24 88888.00 2008-03-09 13:30:51.509 069 13149.14 605.40 57096.48 88888.00 2008-03-09 13:30:52.509 069 13149.66 605.52 57096.48 88888.00 2008-03-09 13:30:53.509 069 13150.31 605.40 57096.97 88888.00 2008-03-09 13:30:54.509 069 13150.31 606.02 57097.70 88888.00 2008-03-09 13:30:55.509 069 13150.31 606.02 57097.58 88888.00 2008-03-09 13:30:56.509 069 13150.83 606.14 57097.21 88888.00 2008-03-09 13:30:57.509 069 13150.70 606.26 57097.58 88888.00 2008-03-09 13:30:58.509 069 13150.44 606.02 57098.32 88888.00 2008-03-09 13:30:59.509 069 13150.96 606.39 57098.07 88888.00 2008-03-09 13:31:00.509 069 13150.96 607.01 57098.44 88888.00 2008-03-09 13:31:01.509 069 13150.96 606.88 57098.32 88888.00 2008-03-09 13:31:02.509 069 13150.70 606.26 57098.19 88888.00 2008-03-09 13:31:03.509 069 13150.83 606.64 57098.44 88888.00 2008-03-09 13:31:04.509 069 13150.31 606.88 57099.17 88888.00 2008-03-09 13:31:05.509 069 13149.79 606.51 57098.93 88888.00 2008-03-09 13:31:06.509 069 13149.92 607.50 57099.41 88888.00 2008-03-09 13:31:07.509 069 13150.18 607.50 57099.54 88888.00 2008-03-09 13:31:08.509 069 13149.92 606.76 57099.91 88888.00 2008-03-09 13:31:09.509 069 13150.18 606.14 57099.66 88888.00 2008-03-09 13:31:10.509 069 13150.57 606.76 57099.78 88888.00 2008-03-09 13:31:11.509 069 13149.66 606.02 57099.17 88888.00 2008-03-09 13:31:12.509 069 13149.79 606.76 57099.41 88888.00 2008-03-09 13:31:13.509 069 13150.31 606.02 57100.03 88888.00 2008-03-09 13:31:14.509 069 13150.05 606.51 57100.15 88888.00 2008-03-09 13:31:15.509 069 13149.40 606.26 57100.03 88888.00 2008-03-09 13:31:16.509 069 13150.05 605.77 57100.52 88888.00 2008-03-09 13:31:17.509 069 13149.92 606.02 57099.91 88888.00 2008-03-09 13:31:18.509 069 13149.14 605.77 57099.78 88888.00 2008-03-09 13:31:19.509 069 13149.79 606.14 57100.27 88888.00 2008-03-09 13:31:20.509 069 13149.66 606.51 57099.91 88888.00 2008-03-09 13:31:21.509 069 13149.14 606.26 57100.64 88888.00 2008-03-09 13:31:22.509 069 13149.27 607.13 57100.27 88888.00 2008-03-09 13:31:23.509 069 13148.88 607.26 57100.64 88888.00 2008-03-09 13:31:24.509 069 13148.49 606.26 57100.39 88888.00 2008-03-09 13:31:25.509 069 13148.88 607.26 57100.15 88888.00 2008-03-09 13:31:26.509 069 13148.88 606.64 57100.88 88888.00 2008-03-09 13:31:27.509 069 13150.18 606.14 57101.13 88888.00 2008-03-09 13:31:28.509 069 13149.66 606.14 57100.88 88888.00 2008-03-09 13:31:29.509 069 13150.57 606.26 57101.00 88888.00 2008-03-09 13:31:30.509 069 13150.57 606.39 57101.13 88888.00 2008-03-09 13:31:31.509 069 13151.09 606.88 57100.52 88888.00 2008-03-09 13:31:32.509 069 13152.00 607.01 57100.76 88888.00 2008-03-09 13:31:33.509 069 13152.13 606.02 57101.37 88888.00 2008-03-09 13:31:34.509 069 13151.87 606.39 57100.52 88888.00 2008-03-09 13:31:35.509 069 13152.39 605.65 57101.00 88888.00 2008-03-09 13:31:36.509 069 13152.52 605.40 57101.50 88888.00 2008-03-09 13:31:37.509 069 13152.39 605.40 57101.13 88888.00 2008-03-09 13:31:38.509 069 13152.00 605.77 57101.50 88888.00 2008-03-09 13:31:39.509 069 13152.65 605.89 57101.25 88888.00 2008-03-09 13:31:40.509 069 13152.78 606.14 57101.13 88888.00 2008-03-09 13:31:41.509 069 13152.52 605.77 57101.25 88888.00 2008-03-09 13:31:42.509 069 13152.65 606.14 57101.13 88888.00 2008-03-09 13:31:43.509 069 13152.65 606.51 57100.52 88888.00 2008-03-09 13:31:44.509 069 13151.74 606.51 57101.37 88888.00 2008-03-09 13:31:45.509 069 13152.13 606.64 57101.00 88888.00 2008-03-09 13:31:46.509 069 13151.87 606.88 57101.25 88888.00 2008-03-09 13:31:47.509 069 13151.61 606.76 57100.39 88888.00 2008-03-09 13:31:48.509 069 13151.87 607.01 57100.88 88888.00 2008-03-09 13:31:49.509 069 13151.35 606.64 57100.52 88888.00 2008-03-09 13:31:50.509 069 13150.96 607.01 57100.64 88888.00 2008-03-09 13:31:51.509 069 13150.70 607.13 57100.64 88888.00 2008-03-09 13:31:52.509 069 13150.96 607.13 57100.64 88888.00 2008-03-09 13:31:53.509 069 13151.35 607.50 57100.27 88888.00 2008-03-09 13:31:54.509 069 13150.70 607.50 57099.78 88888.00 2008-03-09 13:31:55.509 069 13150.18 607.38 57099.91 88888.00 2008-03-09 13:31:56.509 069 13151.09 606.88 57099.78 88888.00 2008-03-09 13:31:57.509 069 13151.09 607.13 57099.54 88888.00 2008-03-09 13:31:58.509 069 13151.61 606.76 57100.15 88888.00 2008-03-09 13:31:59.509 069 13150.96 606.14 57099.78 88888.00 2008-03-09 13:32:00.509 069 13152.00 605.77 57099.78 88888.00 2008-03-09 13:32:01.509 069 13151.87 605.52 57099.54 88888.00 2008-03-09 13:32:02.509 069 13152.13 605.03 57099.66 88888.00 2008-03-09 13:32:03.509 069 13152.39 605.65 57099.29 88888.00 2008-03-09 13:32:04.509 069 13152.65 605.03 57099.54 88888.00 2008-03-09 13:32:05.509 069 13153.30 604.90 57099.05 88888.00 2008-03-09 13:32:06.509 069 13153.04 605.77 57099.29 88888.00 2008-03-09 13:32:07.509 069 13153.56 605.03 57099.17 88888.00 2008-03-09 13:32:08.509 069 13152.65 605.40 57099.05 88888.00 2008-03-09 13:32:09.509 069 13153.30 605.03 57098.56 88888.00 2008-03-09 13:32:10.509 069 13152.52 604.78 57098.44 88888.00 2008-03-09 13:32:11.509 069 13151.87 604.65 57098.80 88888.00 2008-03-09 13:32:12.509 069 13151.74 604.04 57098.32 88888.00 2008-03-09 13:32:13.509 069 13151.35 604.90 57098.32 88888.00 2008-03-09 13:32:14.509 069 13150.83 604.65 57098.19 88888.00 2008-03-09 13:32:15.509 069 13150.44 604.90 57098.44 88888.00 2008-03-09 13:32:16.509 069 13150.96 605.15 57098.68 88888.00 2008-03-09 13:32:17.509 069 13150.44 605.03 57097.83 88888.00 2008-03-09 13:32:18.509 069 13150.44 604.90 57097.83 88888.00 2008-03-09 13:32:19.509 069 13151.22 604.78 57097.83 88888.00 2008-03-09 13:32:20.509 069 13150.70 604.41 57097.83 88888.00 2008-03-09 13:32:21.509 069 13150.57 603.91 57097.70 88888.00 2008-03-09 13:32:22.509 069 13150.44 604.28 57097.34 88888.00 2008-03-09 13:32:23.509 069 13150.96 603.66 57097.95 88888.00 2008-03-09 13:32:24.509 069 13151.35 603.79 57097.34 88888.00 2008-03-09 13:32:25.509 069 13152.26 604.16 57097.58 88888.00 2008-03-09 13:32:26.509 069 13151.35 602.80 57097.58 88888.00 2008-03-09 13:32:27.509 069 13151.48 603.29 57097.46 88888.00 2008-03-09 13:32:28.509 069 13152.13 603.17 57097.34 88888.00 2008-03-09 13:32:29.509 069 13151.61 602.92 57097.21 88888.00 2008-03-09 13:32:30.509 069 13150.96 602.80 57097.58 88888.00 2008-03-09 13:32:31.509 069 13150.44 603.79 57097.09 88888.00 2008-03-09 13:32:32.509 069 13150.57 602.92 57096.85 88888.00 2008-03-09 13:32:33.509 069 13150.31 603.42 57097.09 88888.00 2008-03-09 13:32:34.509 069 13149.66 602.30 57097.09 88888.00 2008-03-09 13:32:35.509 069 13150.18 602.55 57096.73 88888.00 2008-03-09 13:32:36.509 069 13149.79 602.92 57096.36 88888.00 2008-03-09 13:32:37.509 069 13149.79 603.42 57096.97 88888.00 2008-03-09 13:32:38.509 069 13149.53 602.30 57096.97 88888.00 2008-03-09 13:32:39.509 069 13150.05 602.80 57096.61 88888.00 2008-03-09 13:32:40.509 069 13149.92 602.67 57097.09 88888.00 2008-03-09 13:32:41.509 069 13149.27 603.42 57096.73 88888.00 2008-03-09 13:32:42.509 069 13149.79 603.17 57096.61 88888.00 2008-03-09 13:32:43.509 069 13148.36 603.04 57096.11 88888.00 2008-03-09 13:32:44.509 069 13148.49 602.55 57096.61 88888.00 2008-03-09 13:32:45.509 069 13148.36 602.42 57096.36 88888.00 2008-03-09 13:32:46.509 069 13148.36 602.55 57097.09 88888.00 2008-03-09 13:32:47.509 069 13148.88 602.30 57096.73 88888.00 2008-03-09 13:32:48.509 069 13148.23 602.80 57096.97 88888.00 2008-03-09 13:32:49.509 069 13148.10 602.92 57096.85 88888.00 2008-03-09 13:32:50.509 069 13147.97 602.92 57096.36 88888.00 2008-03-09 13:32:51.509 069 13148.49 603.54 57095.38 88888.00 2008-03-09 13:32:52.509 069 13148.10 602.67 57096.36 88888.00 2008-03-09 13:32:53.509 069 13147.97 602.80 57096.85 88888.00 2008-03-09 13:32:54.509 069 13146.54 603.42 57096.73 88888.00 2008-03-09 13:32:55.509 069 13146.15 603.66 57096.11 88888.00 2008-03-09 13:32:56.509 069 13146.54 603.42 57095.87 88888.00 2008-03-09 13:32:57.509 069 13145.50 603.66 57096.73 88888.00 2008-03-09 13:32:58.509 069 13145.76 603.29 57096.61 88888.00 2008-03-09 13:32:59.509 069 13145.37 603.42 57096.97 88888.00 2008-03-09 13:33:00.509 069 13144.33 603.54 57096.85 88888.00 2008-03-09 13:33:01.509 069 13144.72 604.16 57096.24 88888.00 2008-03-09 13:33:02.509 069 13144.85 603.42 57096.48 88888.00 2008-03-09 13:33:03.509 069 13144.72 603.54 57095.26 88888.00 2008-03-09 13:33:04.509 069 13143.94 603.66 57095.75 88888.00 2008-03-09 13:33:05.509 069 13144.08 603.42 57096.36 88888.00 2008-03-09 13:33:06.509 069 13144.59 604.16 57095.14 88888.00 2008-03-09 13:33:07.509 069 13143.94 603.66 57095.87 88888.00 2008-03-09 13:33:08.509 069 13143.81 603.42 57095.99 88888.00 2008-03-09 13:33:09.509 069 13143.42 603.29 57095.50 88888.00 2008-03-09 13:33:10.509 069 13143.68 602.67 57095.26 88888.00 2008-03-09 13:33:11.509 069 13142.78 602.42 57095.38 88888.00 2008-03-09 13:33:12.509 069 13144.33 602.55 57095.02 88888.00 2008-03-09 13:33:13.509 069 13143.68 602.55 57095.50 88888.00 2008-03-09 13:33:14.509 069 13144.98 602.18 57094.89 88888.00 2008-03-09 13:33:15.509 069 13144.59 601.68 57094.77 88888.00 2008-03-09 13:33:16.509 069 13144.59 601.31 57095.38 88888.00 2008-03-09 13:33:17.509 069 13145.24 601.81 57095.26 88888.00 2008-03-09 13:33:18.509 069 13145.11 601.56 57095.02 88888.00 2008-03-09 13:33:19.509 069 13145.24 601.06 57095.26 88888.00 2008-03-09 13:33:20.509 069 13144.59 601.43 57094.65 88888.00 2008-03-09 13:33:21.509 069 13144.59 601.06 57094.89 88888.00 2008-03-09 13:33:22.509 069 13144.72 600.69 57094.65 88888.00 2008-03-09 13:33:23.509 069 13143.94 600.94 57094.77 88888.00 2008-03-09 13:33:24.509 069 13143.94 600.57 57094.52 88888.00 2008-03-09 13:33:25.509 069 13142.78 600.20 57094.65 88888.00 2008-03-09 13:33:26.509 069 13142.91 600.20 57093.43 88888.00 2008-03-09 13:33:27.509 069 13142.78 600.57 57093.91 88888.00 2008-03-09 13:33:28.509 069 13142.65 600.20 57093.79 88888.00 2008-03-09 13:33:29.509 069 13142.78 600.81 57093.30 88888.00 2008-03-09 13:33:30.509 069 13141.87 600.57 57093.06 88888.00 2008-03-09 13:33:31.509 069 13142.13 601.43 57093.55 88888.00 2008-03-09 13:33:32.509 069 13142.13 601.93 57092.69 88888.00 2008-03-09 13:33:33.509 069 13141.87 601.56 57093.06 88888.00 2008-03-09 13:33:34.509 069 13142.00 601.19 57093.67 88888.00 2008-03-09 13:33:35.509 069 13142.39 600.81 57092.45 88888.00 2008-03-09 13:33:36.509 069 13142.52 600.81 57092.57 88888.00 2008-03-09 13:33:37.509 069 13142.78 600.57 57092.32 88888.00 2008-03-09 13:33:38.509 069 13143.29 600.57 57092.69 88888.00 2008-03-09 13:33:39.509 069 13143.81 601.06 57092.94 88888.00 2008-03-09 13:33:40.509 069 13142.91 600.20 57092.20 88888.00 2008-03-09 13:33:41.509 069 13143.94 600.81 57092.81 88888.00 2008-03-09 13:33:42.509 069 13143.68 599.58 57091.96 88888.00 2008-03-09 13:33:43.509 069 13144.08 600.32 57091.96 88888.00 2008-03-09 13:33:44.509 069 13143.68 599.45 57092.32 88888.00 2008-03-09 13:33:45.509 069 13143.29 599.70 57092.20 88888.00 2008-03-09 13:33:46.509 069 13143.42 600.94 57092.57 88888.00 2008-03-09 13:33:47.509 069 13142.65 598.83 57093.18 88888.00 2008-03-09 13:33:48.509 069 13142.52 598.83 57092.32 88888.00 2008-03-09 13:33:49.509 069 13141.61 598.71 57092.20 88888.00 2008-03-09 13:33:50.509 069 13142.00 598.34 57091.96 88888.00 2008-03-09 13:33:51.509 069 13141.74 598.46 57092.20 88888.00 2008-03-09 13:33:52.509 069 13142.00 598.83 57091.84 88888.00 2008-03-09 13:33:53.509 069 13140.57 598.46 57092.57 88888.00 2008-03-09 13:33:54.509 069 13140.44 598.46 57092.08 88888.00 2008-03-09 13:33:55.509 069 13139.79 597.47 57092.08 88888.00 2008-03-09 13:33:56.509 069 13140.83 598.59 57092.57 88888.00 2008-03-09 13:33:57.509 069 13140.70 597.47 57092.20 88888.00 2008-03-09 13:33:58.509 069 13140.57 598.34 57091.96 88888.00 2008-03-09 13:33:59.509 069 13141.22 597.47 57092.08 88888.00 2008-03-09 13:34:00.509 069 13142.65 597.84 57091.71 88888.00 2008-03-09 13:34:01.509 069 13141.74 597.59 57092.32 88888.00 2008-03-09 13:34:02.509 069 13142.65 596.85 57092.32 88888.00 2008-03-09 13:34:03.509 069 13143.04 597.59 57091.96 88888.00 2008-03-09 13:34:04.509 069 13142.91 598.59 57091.96 88888.00 2008-03-09 13:34:05.509 069 13143.42 597.84 57091.84 88888.00 2008-03-09 13:34:06.509 069 13143.04 597.22 57091.96 88888.00 2008-03-09 13:34:07.509 069 13143.55 597.84 57091.96 88888.00 2008-03-09 13:34:08.509 069 13142.91 597.72 57092.57 88888.00 2008-03-09 13:34:09.509 069 13143.81 597.47 57092.69 88888.00 2008-03-09 13:34:10.509 069 13143.55 597.72 57092.69 88888.00 2008-03-09 13:34:11.509 069 13143.68 597.35 57092.20 88888.00 2008-03-09 13:34:12.509 069 13143.68 597.59 57092.69 88888.00 2008-03-09 13:34:13.509 069 13143.94 597.72 57092.57 88888.00 2008-03-09 13:34:14.509 069 13143.42 597.22 57092.45 88888.00 2008-03-09 13:34:15.509 069 13143.29 597.47 57092.94 88888.00 2008-03-09 13:34:16.509 069 13144.46 597.59 57093.06 88888.00 2008-03-09 13:34:17.509 069 13144.46 597.97 57092.81 88888.00 2008-03-09 13:34:18.509 069 13144.46 597.47 57092.81 88888.00 2008-03-09 13:34:19.509 069 13143.55 597.59 57092.94 88888.00 2008-03-09 13:34:20.509 069 13143.68 597.72 57093.18 88888.00 2008-03-09 13:34:21.509 069 13143.29 597.47 57093.43 88888.00 2008-03-09 13:34:22.509 069 13144.21 597.72 57093.30 88888.00 2008-03-09 13:34:23.509 069 13143.55 597.10 57093.18 88888.00 2008-03-09 13:34:24.509 069 13143.81 596.98 57093.43 88888.00 2008-03-09 13:34:25.509 069 13143.29 597.47 57093.91 88888.00 2008-03-09 13:34:26.509 069 13143.29 598.59 57094.04 88888.00 2008-03-09 13:34:27.509 069 13142.91 598.21 57094.40 88888.00 2008-03-09 13:34:28.509 069 13143.04 597.10 57093.67 88888.00 2008-03-09 13:34:29.509 069 13143.17 597.22 57094.16 88888.00 2008-03-09 13:34:30.509 069 13143.55 597.35 57094.52 88888.00 2008-03-09 13:34:31.509 069 13143.42 597.59 57094.04 88888.00 2008-03-09 13:34:32.509 069 13143.29 597.35 57093.91 88888.00 2008-03-09 13:34:33.509 069 13143.55 598.34 57094.40 88888.00 2008-03-09 13:34:34.509 069 13144.46 597.22 57093.91 88888.00 2008-03-09 13:34:35.509 069 13143.81 597.72 57094.65 88888.00 2008-03-09 13:34:36.509 069 13144.72 597.59 57094.52 88888.00 2008-03-09 13:34:37.509 069 13143.81 598.59 57094.77 88888.00 2008-03-09 13:34:38.509 069 13143.42 597.59 57095.02 88888.00 2008-03-09 13:34:39.509 069 13143.68 597.97 57094.77 88888.00 2008-03-09 13:34:40.509 069 13142.78 597.59 57094.77 88888.00 2008-03-09 13:34:41.509 069 13142.91 597.35 57095.02 88888.00 2008-03-09 13:34:42.509 069 13142.78 597.72 57095.38 88888.00 2008-03-09 13:34:43.509 069 13143.04 597.97 57095.14 88888.00 2008-03-09 13:34:44.509 069 13142.91 597.59 57095.87 88888.00 2008-03-09 13:34:45.509 069 13142.52 597.35 57094.77 88888.00 2008-03-09 13:34:46.509 069 13142.91 597.72 57095.50 88888.00 2008-03-09 13:34:47.509 069 13143.17 597.35 57095.62 88888.00 2008-03-09 13:34:48.509 069 13142.52 597.59 57095.62 88888.00 2008-03-09 13:34:49.509 069 13142.26 597.84 57096.36 88888.00 2008-03-09 13:34:50.509 069 13143.17 597.35 57095.99 88888.00 2008-03-09 13:34:51.509 069 13142.65 596.73 57095.50 88888.00 2008-03-09 13:34:52.509 069 13143.17 597.47 57095.87 88888.00 2008-03-09 13:34:53.509 069 13142.91 597.72 57096.24 88888.00 2008-03-09 13:34:54.509 069 13142.65 597.35 57095.62 88888.00 2008-03-09 13:34:55.509 069 13142.39 597.97 57095.62 88888.00 2008-03-09 13:34:56.509 069 13142.13 598.21 57096.11 88888.00 2008-03-09 13:34:57.509 069 13141.87 597.97 57095.50 88888.00 2008-03-09 13:34:58.509 069 13142.13 597.59 57095.99 88888.00 2008-03-09 13:34:59.509 069 13142.39 597.35 57096.11 88888.00 2008-03-09 13:35:00.509 069 13142.52 597.59 57096.36 88888.00 2008-03-09 13:35:01.509 069 13140.83 597.59 57095.99 88888.00 2008-03-09 13:35:02.509 069 13140.83 597.72 57096.24 88888.00 2008-03-09 13:35:03.509 069 13141.48 596.98 57096.24 88888.00 2008-03-09 13:35:04.509 069 13140.44 596.36 57095.75 88888.00 2008-03-09 13:35:05.509 069 13141.22 597.47 57096.36 88888.00 2008-03-09 13:35:06.509 069 13140.44 597.47 57096.36 88888.00 2008-03-09 13:35:07.509 069 13140.57 597.10 57096.61 88888.00 2008-03-09 13:35:08.509 069 13140.44 596.48 57096.48 88888.00 2008-03-09 13:35:09.509 069 13140.44 596.98 57096.24 88888.00 2008-03-09 13:35:10.509 069 13140.70 597.47 57096.36 88888.00 2008-03-09 13:35:11.509 069 13141.48 596.73 57096.85 88888.00 2008-03-09 13:35:12.509 069 13141.22 596.85 57096.11 88888.00 2008-03-09 13:35:13.509 069 13141.22 597.72 57095.87 88888.00 2008-03-09 13:35:14.509 069 13141.87 596.98 57095.99 88888.00 2008-03-09 13:35:15.509 069 13142.52 596.60 57096.61 88888.00 2008-03-09 13:35:16.509 069 13142.13 596.85 57096.11 88888.00 2008-03-09 13:35:17.509 069 13142.39 597.10 57095.75 88888.00 2008-03-09 13:35:18.509 069 13143.68 596.85 57096.36 88888.00 2008-03-09 13:35:19.509 069 13143.68 597.22 57096.61 88888.00 2008-03-09 13:35:20.509 069 13144.08 597.35 57096.61 88888.00 2008-03-09 13:35:21.509 069 13144.08 596.73 57095.87 88888.00 2008-03-09 13:35:22.509 069 13144.08 597.10 57096.24 88888.00 2008-03-09 13:35:23.509 069 13144.21 596.85 57096.11 88888.00 2008-03-09 13:35:24.509 069 13143.68 597.84 57095.99 88888.00 2008-03-09 13:35:25.509 069 13143.94 597.72 57095.62 88888.00 2008-03-09 13:35:26.509 069 13144.33 597.35 57095.75 88888.00 2008-03-09 13:35:27.509 069 13143.29 597.35 57096.85 88888.00 2008-03-09 13:35:28.509 069 13144.08 597.59 57095.75 88888.00 2008-03-09 13:35:29.509 069 13144.21 597.10 57096.24 88888.00 2008-03-09 13:35:30.509 069 13144.21 597.47 57096.61 88888.00 2008-03-09 13:35:31.509 069 13144.85 597.22 57096.48 88888.00 2008-03-09 13:35:32.509 069 13144.46 597.59 57095.87 88888.00 2008-03-09 13:35:33.509 069 13144.46 597.35 57095.99 88888.00 2008-03-09 13:35:34.509 069 13145.24 597.72 57095.99 88888.00 2008-03-09 13:35:35.509 069 13145.37 597.22 57095.14 88888.00 2008-03-09 13:35:36.509 069 13146.02 597.59 57096.11 88888.00 2008-03-09 13:35:37.509 069 13146.15 598.21 57096.48 88888.00 2008-03-09 13:35:38.509 069 13146.41 598.21 57096.24 88888.00 2008-03-09 13:35:39.509 069 13146.15 597.84 57096.11 88888.00 2008-03-09 13:35:40.509 069 13146.54 597.84 57095.99 88888.00 2008-03-09 13:35:41.509 069 13145.89 598.34 57096.36 88888.00 2008-03-09 13:35:42.509 069 13146.15 598.09 57096.85 88888.00 2008-03-09 13:35:43.509 069 13146.67 598.46 57097.21 88888.00 2008-03-09 13:35:44.509 069 13146.80 598.71 57096.11 88888.00 2008-03-09 13:35:45.509 069 13146.54 597.97 57095.87 88888.00 2008-03-09 13:35:46.509 069 13145.76 597.72 57096.36 88888.00 2008-03-09 13:35:47.509 069 13146.93 598.34 57095.99 88888.00 2008-03-09 13:35:48.509 069 13146.28 597.84 57096.24 88888.00 2008-03-09 13:35:49.509 069 13146.28 597.35 57096.36 88888.00 2008-03-09 13:35:50.509 069 13146.54 597.59 57096.36 88888.00 2008-03-09 13:35:51.509 069 13146.80 597.97 57094.89 88888.00 2008-03-09 13:35:52.509 069 13146.02 597.35 57096.36 88888.00 2008-03-09 13:35:53.509 069 13145.89 597.10 57095.87 88888.00 2008-03-09 13:35:54.509 069 13145.89 598.09 57095.75 88888.00 2008-03-09 13:35:55.509 069 13145.89 598.21 57095.26 88888.00 2008-03-09 13:35:56.509 069 13144.98 597.22 57095.50 88888.00 2008-03-09 13:35:57.509 069 13144.72 597.35 57095.62 88888.00 2008-03-09 13:35:58.509 069 13144.46 598.09 57095.26 88888.00 2008-03-09 13:35:59.509 069 13144.46 596.98 57095.02 88888.00 2008-03-09 13:36:00.509 069 13143.68 597.59 57094.89 88888.00 2008-03-09 13:36:01.509 069 13144.21 596.85 57095.14 88888.00 2008-03-09 13:36:02.509 069 13143.42 596.98 57095.38 88888.00 2008-03-09 13:36:03.509 069 13143.81 596.23 57095.02 88888.00 2008-03-09 13:36:04.509 069 13143.68 596.60 57094.89 88888.00 2008-03-09 13:36:05.509 069 13144.46 596.98 57094.04 88888.00 2008-03-09 13:36:06.509 069 13144.08 597.10 57094.04 88888.00 2008-03-09 13:36:07.509 069 13143.94 596.73 57094.65 88888.00 2008-03-09 13:36:08.509 069 13144.08 596.60 57094.65 88888.00 2008-03-09 13:36:09.509 069 13144.59 596.23 57095.14 88888.00 2008-03-09 13:36:10.509 069 13144.46 596.85 57093.79 88888.00 2008-03-09 13:36:11.509 069 13144.21 596.98 57094.40 88888.00 2008-03-09 13:36:12.509 069 13144.21 596.85 57094.28 88888.00 2008-03-09 13:36:13.509 069 13142.91 596.11 57095.02 88888.00 2008-03-09 13:36:14.509 069 13143.81 595.98 57094.04 88888.00 2008-03-09 13:36:15.509 069 13144.08 595.61 57094.89 88888.00 2008-03-09 13:36:16.509 069 13144.08 595.86 57094.16 88888.00 2008-03-09 13:36:17.509 069 13143.29 596.11 57094.40 88888.00 2008-03-09 13:36:18.509 069 13142.78 596.11 57093.79 88888.00 2008-03-09 13:36:19.509 069 13142.13 595.74 57094.89 88888.00 2008-03-09 13:36:20.509 069 13142.26 595.98 57094.28 88888.00 2008-03-09 13:36:21.509 069 13141.87 596.23 57094.52 88888.00 2008-03-09 13:36:22.509 069 13142.13 595.61 57094.65 88888.00 2008-03-09 13:36:23.509 069 13141.48 595.74 57094.65 88888.00 2008-03-09 13:36:24.509 069 13141.61 595.12 57093.79 88888.00 2008-03-09 13:36:25.509 069 13139.79 594.99 57093.91 88888.00 2008-03-09 13:36:26.509 069 13140.83 594.62 57094.28 88888.00 2008-03-09 13:36:27.509 069 13140.31 594.75 57093.91 88888.00 2008-03-09 13:36:28.509 069 13139.92 595.37 57093.79 88888.00 2008-03-09 13:36:29.509 069 13139.66 595.12 57093.43 88888.00 2008-03-09 13:36:30.509 069 13139.14 595.61 57093.43 88888.00 2008-03-09 13:36:31.509 069 13138.49 594.62 57092.94 88888.00 2008-03-09 13:36:32.509 069 13138.10 594.75 57093.30 88888.00 2008-03-09 13:36:33.509 069 13138.75 595.12 57093.18 88888.00 2008-03-09 13:36:34.509 069 13138.75 594.99 57093.06 88888.00 2008-03-09 13:36:35.509 069 13139.40 594.87 57093.30 88888.00 2008-03-09 13:36:36.509 069 13138.23 594.75 57092.57 88888.00 2008-03-09 13:36:37.509 069 13138.88 594.87 57093.06 88888.00 2008-03-09 13:36:38.509 069 13138.49 593.51 57093.43 88888.00 2008-03-09 13:36:39.509 069 13138.75 594.13 57093.43 88888.00 2008-03-09 13:36:40.509 069 13137.84 593.26 57092.57 88888.00 2008-03-09 13:36:41.509 069 13137.32 593.26 57092.32 88888.00 2008-03-09 13:36:42.509 069 13136.93 592.76 57092.57 88888.00 2008-03-09 13:36:43.509 069 13136.02 593.14 57091.84 88888.00 2008-03-09 13:36:44.509 069 13135.37 593.14 57092.08 88888.00 2008-03-09 13:36:45.509 069 13135.11 592.76 57092.20 88888.00 2008-03-09 13:36:46.509 069 13134.20 592.76 57091.22 88888.00 2008-03-09 13:36:47.509 069 13135.37 592.76 57091.10 88888.00 2008-03-09 13:36:48.509 069 13133.03 593.14 57091.47 88888.00 2008-03-09 13:36:49.509 069 13132.90 593.26 57090.73 88888.00 2008-03-09 13:36:50.509 069 13132.64 593.26 57090.49 88888.00 2008-03-09 13:36:51.509 069 13131.73 592.89 57090.73 88888.00 2008-03-09 13:36:52.509 069 13132.51 592.52 57090.25 88888.00 2008-03-09 13:36:53.509 069 13132.25 592.15 57090.00 88888.00 2008-03-09 13:36:54.509 069 13132.12 591.77 57090.25 88888.00 2008-03-09 13:36:55.509 069 13132.38 592.02 57089.76 88888.00 2008-03-09 13:36:56.509 069 13131.99 591.90 57089.14 88888.00 2008-03-09 13:36:57.509 069 13132.12 591.40 57089.02 88888.00 2008-03-09 13:36:58.509 069 13132.12 592.52 57088.66 88888.00 2008-03-09 13:36:59.509 069 13132.38 591.90 57088.90 88888.00 2008-03-09 13:37:00.509 069 13132.12 592.02 57088.17 88888.00 2008-03-09 13:37:01.509 069 13131.21 591.65 57088.29 88888.00 2008-03-09 13:37:02.509 069 13131.60 591.65 57088.05 88888.00 2008-03-09 13:37:03.509 069 13130.95 591.03 57088.41 88888.00 2008-03-09 13:37:04.509 069 13131.47 590.91 57087.68 88888.00 2008-03-09 13:37:05.509 069 13130.95 590.66 57088.05 88888.00 2008-03-09 13:37:06.509 069 13131.08 590.41 57088.29 88888.00 2008-03-09 13:37:07.509 069 13130.82 590.78 57087.19 88888.00 2008-03-09 13:37:08.509 069 13130.17 590.16 57086.58 88888.00 2008-03-09 13:37:09.509 069 13131.08 589.67 57087.07 88888.00 2008-03-09 13:37:10.509 069 13131.34 590.16 57086.95 88888.00 2008-03-09 13:37:11.509 069 13131.21 589.79 57086.82 88888.00 2008-03-09 13:37:12.509 069 13130.69 589.92 57086.95 88888.00 2008-03-09 13:37:13.509 069 13130.17 590.53 57086.09 88888.00 2008-03-09 13:37:14.509 069 13130.69 590.16 57086.70 88888.00 2008-03-09 13:37:15.509 069 13130.43 588.80 57086.58 88888.00 2008-03-09 13:37:16.509 069 13130.82 590.16 57085.96 88888.00 2008-03-09 13:37:17.509 069 13131.86 589.17 57086.33 88888.00 2008-03-09 13:37:18.509 069 13131.60 590.29 57085.96 88888.00 2008-03-09 13:37:19.509 069 13132.51 589.54 57086.21 88888.00 2008-03-09 13:37:20.509 069 13132.38 589.67 57085.96 88888.00 2008-03-09 13:37:21.509 069 13132.64 590.04 57085.96 88888.00 2008-03-09 13:37:22.509 069 13133.29 589.92 57086.09 88888.00 2008-03-09 13:37:23.509 069 13133.03 589.42 57085.36 88888.00 2008-03-09 13:37:24.509 069 13133.29 589.67 57085.84 88888.00 2008-03-09 13:37:25.509 069 13132.77 589.42 57085.60 88888.00 2008-03-09 13:37:26.509 069 13132.51 589.67 57085.36 88888.00 2008-03-09 13:37:27.509 069 13133.03 589.54 57085.60 88888.00 2008-03-09 13:37:28.509 069 13132.64 589.92 57085.84 88888.00 2008-03-09 13:37:29.509 069 13132.12 589.30 57084.87 88888.00 2008-03-09 13:37:30.509 069 13131.86 589.79 57084.87 88888.00 2008-03-09 13:37:31.509 069 13130.95 589.79 57085.23 88888.00 2008-03-09 13:37:32.509 069 13131.08 589.42 57085.36 88888.00 2008-03-09 13:37:33.509 069 13131.86 589.79 57084.87 88888.00 2008-03-09 13:37:34.509 069 13131.34 589.42 57084.74 88888.00 2008-03-09 13:37:35.509 069 13131.86 590.16 57085.11 88888.00 2008-03-09 13:37:36.509 069 13131.73 589.54 57085.11 88888.00 2008-03-09 13:37:37.509 069 13132.38 590.16 57085.48 88888.00 2008-03-09 13:37:38.509 069 13131.99 589.79 57084.99 88888.00 2008-03-09 13:37:39.509 069 13132.77 590.29 57085.23 88888.00 2008-03-09 13:37:40.509 069 13133.42 590.16 57085.96 88888.00 2008-03-09 13:37:41.508 069 13133.16 589.92 57085.72 88888.00 2008-03-09 13:37:42.508 069 13133.03 590.41 57085.60 88888.00 2008-03-09 13:37:43.508 069 13133.16 590.78 57086.46 88888.00 2008-03-09 13:37:44.508 069 13133.16 591.28 57086.58 88888.00 2008-03-09 13:37:45.508 069 13133.55 591.40 57086.46 88888.00 2008-03-09 13:37:46.508 069 13133.94 591.90 57086.09 88888.00 2008-03-09 13:37:47.508 069 13133.55 591.15 57086.95 88888.00 2008-03-09 13:37:48.508 069 13133.94 592.02 57086.70 88888.00 2008-03-09 13:37:49.508 069 13133.16 591.77 57086.46 88888.00 2008-03-09 13:37:50.508 069 13132.77 592.39 57086.95 88888.00 2008-03-09 13:37:51.508 069 13132.64 591.03 57086.09 88888.00 2008-03-09 13:37:52.508 069 13133.42 591.65 57086.33 88888.00 2008-03-09 13:37:53.508 069 13131.99 591.77 57086.58 88888.00 2008-03-09 13:37:54.508 069 13131.86 591.90 57087.07 88888.00 2008-03-09 13:37:55.508 069 13131.21 591.53 57087.07 88888.00 2008-03-09 13:37:56.508 069 13130.43 591.03 57087.19 88888.00 2008-03-09 13:37:57.508 069 13130.82 591.90 57086.70 88888.00 2008-03-09 13:37:58.508 069 13130.95 592.15 57086.46 88888.00 2008-03-09 13:37:59.508 069 13131.34 592.15 57086.95 88888.00 2008-03-09 13:38:00.508 069 13130.95 592.52 57086.95 88888.00 2008-03-09 13:38:01.508 069 13130.43 591.90 57086.46 88888.00 2008-03-09 13:38:02.508 069 13130.04 590.91 57086.95 88888.00 2008-03-09 13:38:03.508 069 13130.04 591.53 57086.58 88888.00 2008-03-09 13:38:04.508 069 13130.04 591.28 57086.46 88888.00 2008-03-09 13:38:05.508 069 13129.52 591.90 57086.58 88888.00 2008-03-09 13:38:06.508 069 13129.52 592.64 57086.58 88888.00 2008-03-09 13:38:07.508 069 13129.78 592.02 57086.82 88888.00 2008-03-09 13:38:08.508 069 13129.13 592.39 57085.96 88888.00 2008-03-09 13:38:09.508 069 13128.61 592.39 57087.19 88888.00 2008-03-09 13:38:10.508 069 13128.35 591.28 57086.70 88888.00 2008-03-09 13:38:11.508 069 13128.35 591.40 57086.95 88888.00 2008-03-09 13:38:12.508 069 13128.74 591.77 57086.70 88888.00 2008-03-09 13:38:13.508 069 13129.13 592.39 57086.46 88888.00 2008-03-09 13:38:14.508 069 13128.35 591.90 57086.21 88888.00 2008-03-09 13:38:15.508 069 13129.52 592.02 57086.82 88888.00 2008-03-09 13:38:16.508 069 13129.65 591.90 57086.33 88888.00 2008-03-09 13:38:17.508 069 13129.65 592.39 57086.58 88888.00 2008-03-09 13:38:18.508 069 13130.30 592.89 57086.46 88888.00 2008-03-09 13:38:19.508 069 13130.43 593.26 57087.31 88888.00 2008-03-09 13:38:20.508 069 13130.69 593.14 57087.07 88888.00 2008-03-09 13:38:21.508 069 13130.95 593.14 57086.95 88888.00 2008-03-09 13:38:22.508 069 13130.95 593.14 57087.31 88888.00 2008-03-09 13:38:23.508 069 13131.73 593.38 57087.68 88888.00 2008-03-09 13:38:24.508 069 13131.99 594.13 57087.68 88888.00 2008-03-09 13:38:25.508 069 13131.34 593.38 57087.68 88888.00 2008-03-09 13:38:26.508 069 13131.60 593.76 57088.17 88888.00 2008-03-09 13:38:27.508 069 13131.86 593.76 57087.55 88888.00 2008-03-09 13:38:28.508 069 13130.95 594.62 57087.68 88888.00 2008-03-09 13:38:29.508 069 13131.60 594.62 57088.05 88888.00 2008-03-09 13:38:30.508 069 13131.21 594.99 57088.29 88888.00 2008-03-09 13:38:31.508 069 13131.60 594.99 57088.54 88888.00 2008-03-09 13:38:32.508 069 13130.43 595.12 57087.55 88888.00 2008-03-09 13:38:33.508 069 13130.30 595.61 57088.29 88888.00 2008-03-09 13:38:34.508 069 13129.65 596.73 57087.80 88888.00 2008-03-09 13:38:35.508 069 13129.52 596.36 57088.29 88888.00 2008-03-09 13:38:36.508 069 13130.43 596.60 57088.29 88888.00 2008-03-09 13:38:37.508 069 13130.17 596.11 57088.05 88888.00 2008-03-09 13:38:38.508 069 13130.43 596.11 57087.80 88888.00 2008-03-09 13:38:39.508 069 13130.56 596.11 57088.17 88888.00 2008-03-09 13:38:40.508 069 13130.56 595.24 57089.14 88888.00 2008-03-09 13:38:41.508 069 13131.21 595.37 57088.29 88888.00 2008-03-09 13:38:42.508 069 13131.99 595.37 57088.29 88888.00 2008-03-09 13:38:43.508 069 13131.73 595.49 57087.92 88888.00 2008-03-09 13:38:44.508 069 13131.86 595.24 57088.41 88888.00 2008-03-09 13:38:45.508 069 13131.47 595.37 57088.17 88888.00 2008-03-09 13:38:46.508 069 13132.12 595.24 57088.17 88888.00 2008-03-09 13:38:47.508 069 13131.47 595.24 57088.54 88888.00 2008-03-09 13:38:48.508 069 13131.21 595.49 57088.41 88888.00 2008-03-09 13:38:49.508 069 13131.73 595.98 57088.29 88888.00 2008-03-09 13:38:50.508 069 13131.34 594.99 57088.41 88888.00 2008-03-09 13:38:51.508 069 13131.86 595.24 57088.41 88888.00 2008-03-09 13:38:52.508 069 13133.03 595.74 57088.29 88888.00 2008-03-09 13:38:53.508 069 13133.03 594.75 57088.78 88888.00 2008-03-09 13:38:54.508 069 13132.64 595.37 57088.29 88888.00 2008-03-09 13:38:55.508 069 13133.29 595.12 57089.02 88888.00 2008-03-09 13:38:56.508 069 13133.03 595.12 57088.29 88888.00 2008-03-09 13:38:57.508 069 13131.99 595.98 57089.02 88888.00 2008-03-09 13:38:58.508 069 13131.60 595.24 57089.39 88888.00 2008-03-09 13:38:59.508 069 13131.86 595.49 57088.78 88888.00 2008-03-09 13:39:00.508 069 13132.77 594.13 57088.90 88888.00 2008-03-09 13:39:01.508 069 13131.47 593.76 57088.90 88888.00 2008-03-09 13:39:02.508 069 13132.25 594.25 57089.14 88888.00 2008-03-09 13:39:03.508 069 13132.90 593.51 57089.76 88888.00 2008-03-09 13:39:04.508 069 13132.51 594.62 57089.14 88888.00 2008-03-09 13:39:05.508 069 13132.12 594.25 57088.90 88888.00 2008-03-09 13:39:06.508 069 13131.86 594.62 57089.14 88888.00 2008-03-09 13:39:07.508 069 13131.86 594.50 57089.14 88888.00 2008-03-09 13:39:08.508 069 13132.64 594.13 57088.78 88888.00 2008-03-09 13:39:09.508 069 13131.73 594.25 57089.76 88888.00 2008-03-09 13:39:10.508 069 13132.51 594.13 57088.66 88888.00 2008-03-09 13:39:11.508 069 13131.86 593.38 57088.78 88888.00 2008-03-09 13:39:12.508 069 13133.03 594.62 57089.14 88888.00 2008-03-09 13:39:13.508 069 13133.55 593.14 57088.41 88888.00 2008-03-09 13:39:14.508 069 13134.33 593.76 57089.51 88888.00 2008-03-09 13:39:15.508 069 13134.20 593.63 57088.41 88888.00 2008-03-09 13:39:16.508 069 13134.07 594.13 57088.29 88888.00 2008-03-09 13:39:17.508 069 13133.68 594.75 57089.14 88888.00 2008-03-09 13:39:18.508 069 13134.46 594.25 57089.27 88888.00 2008-03-09 13:39:19.508 069 13133.68 595.61 57088.78 88888.00 2008-03-09 13:39:20.508 069 13133.55 595.12 57088.90 88888.00 2008-03-09 13:39:21.508 069 13133.42 595.12 57088.90 88888.00 2008-03-09 13:39:22.508 069 13133.29 595.74 57089.02 88888.00 2008-03-09 13:39:23.508 069 13134.33 596.36 57088.29 88888.00 2008-03-09 13:39:24.508 069 13132.90 597.10 57088.17 88888.00 2008-03-09 13:39:25.508 069 13133.94 596.85 57088.41 88888.00 2008-03-09 13:39:26.508 069 13133.94 595.98 57088.05 88888.00 2008-03-09 13:39:27.508 069 13134.98 595.49 57087.80 88888.00 2008-03-09 13:39:28.508 069 13134.33 595.86 57088.29 88888.00 2008-03-09 13:39:29.508 069 13135.76 596.60 57087.07 88888.00 2008-03-09 13:39:30.508 069 13135.63 595.98 57088.17 88888.00 2008-03-09 13:39:31.508 069 13136.93 595.86 57086.95 88888.00 2008-03-09 13:39:32.508 069 13137.97 596.23 57087.43 88888.00 2008-03-09 13:39:33.508 069 13139.01 595.98 57087.68 88888.00 2008-03-09 13:39:34.508 069 13138.23 595.74 57087.43 88888.00 2008-03-09 13:39:35.508 069 13139.01 595.61 57087.19 88888.00 2008-03-09 13:39:36.508 069 13138.88 595.12 57087.55 88888.00 2008-03-09 13:39:37.508 069 13139.14 596.23 57087.68 88888.00 2008-03-09 13:39:38.508 069 13139.40 595.98 57087.68 88888.00 2008-03-09 13:39:39.508 069 13138.23 595.61 57087.43 88888.00 2008-03-09 13:39:40.508 069 13139.79 596.11 57087.31 88888.00 2008-03-09 13:39:41.508 069 13139.14 595.74 57087.31 88888.00 2008-03-09 13:39:42.508 069 13138.75 594.75 57087.31 88888.00 2008-03-09 13:39:43.508 069 13138.75 594.99 57087.31 88888.00 2008-03-09 13:39:44.508 069 13139.27 595.12 57086.95 88888.00 2008-03-09 13:39:45.508 069 13139.79 594.62 57087.43 88888.00 2008-03-09 13:39:46.508 069 13139.27 594.13 57087.68 88888.00 2008-03-09 13:39:47.508 069 13140.05 594.25 57087.31 88888.00 2008-03-09 13:39:48.508 069 13139.40 594.37 57087.19 88888.00 2008-03-09 13:39:49.508 069 13139.53 593.88 57087.19 88888.00 2008-03-09 13:39:50.508 069 13139.27 594.00 57087.43 88888.00 2008-03-09 13:39:51.508 069 13139.53 593.51 57087.68 88888.00 2008-03-09 13:39:52.508 069 13140.83 593.26 57087.07 88888.00 2008-03-09 13:39:53.508 069 13140.57 593.38 57087.31 88888.00 2008-03-09 13:39:54.508 069 13140.83 592.64 57087.07 88888.00 2008-03-09 13:39:55.508 069 13140.70 591.90 57087.80 88888.00 2008-03-09 13:39:56.508 069 13141.22 591.77 57088.17 88888.00 2008-03-09 13:39:57.508 069 13140.05 590.53 57087.55 88888.00 2008-03-09 13:39:58.508 069 13140.70 592.39 57088.05 88888.00 2008-03-09 13:39:59.508 069 13141.61 591.65 57087.68 88888.00 2008-03-09 13:40:00.508 069 13141.35 592.15 57088.17 88888.00 2008-03-09 13:40:01.508 069 13140.96 591.90 57087.80 88888.00 2008-03-09 13:40:02.508 069 13140.83 592.15 57087.80 88888.00 2008-03-09 13:40:03.508 069 13140.83 592.02 57088.17 88888.00 2008-03-09 13:40:04.508 069 13141.48 591.90 57088.17 88888.00 2008-03-09 13:40:05.508 069 13140.83 592.15 57088.54 88888.00 2008-03-09 13:40:06.508 069 13140.70 592.15 57088.05 88888.00 2008-03-09 13:40:07.508 069 13140.83 591.53 57088.29 88888.00 2008-03-09 13:40:08.508 069 13140.83 592.15 57088.54 88888.00 2008-03-09 13:40:09.508 069 13140.96 591.77 57088.29 88888.00 2008-03-09 13:40:10.508 069 13141.09 592.64 57088.17 88888.00 2008-03-09 13:40:11.508 069 13140.70 592.52 57088.66 88888.00 2008-03-09 13:40:12.508 069 13140.18 592.52 57088.17 88888.00 2008-03-09 13:40:13.508 069 13140.31 593.14 57088.54 88888.00 2008-03-09 13:40:14.508 069 13140.31 592.89 57088.05 88888.00 2008-03-09 13:40:15.508 069 13140.05 593.38 57088.17 88888.00 2008-03-09 13:40:16.508 069 13139.79 593.63 57088.54 88888.00 2008-03-09 13:40:17.508 069 13138.88 593.14 57087.92 88888.00 2008-03-09 13:40:18.508 069 13139.01 594.37 57088.41 88888.00 2008-03-09 13:40:19.508 069 13139.40 594.37 57088.41 88888.00 2008-03-09 13:40:20.508 069 13138.88 593.14 57088.66 88888.00 2008-03-09 13:40:21.508 069 13138.36 592.89 57088.54 88888.00 2008-03-09 13:40:22.508 069 13139.01 593.26 57088.41 88888.00 2008-03-09 13:40:23.508 069 13138.88 593.14 57088.41 88888.00 2008-03-09 13:40:24.508 069 13138.23 593.14 57088.66 88888.00 2008-03-09 13:40:25.508 069 13137.97 593.14 57088.05 88888.00 2008-03-09 13:40:26.508 069 13138.36 593.38 57088.78 88888.00 2008-03-09 13:40:27.508 069 13138.23 592.39 57088.66 88888.00 2008-03-09 13:40:28.508 069 13137.19 592.15 57087.80 88888.00 2008-03-09 13:40:29.508 069 13137.19 591.65 57088.54 88888.00 2008-03-09 13:40:30.508 069 13136.67 591.15 57089.02 88888.00 2008-03-09 13:40:31.508 069 13137.06 590.78 57087.55 88888.00 2008-03-09 13:40:32.508 069 13136.15 590.53 57088.54 88888.00 2008-03-09 13:40:33.508 069 13135.11 590.41 57087.80 88888.00 2008-03-09 13:40:34.508 069 13135.50 590.78 57088.41 88888.00 2008-03-09 13:40:35.508 069 13135.37 590.41 57088.41 88888.00 2008-03-09 13:40:36.508 069 13134.33 590.66 57087.92 88888.00 2008-03-09 13:40:37.508 069 13135.11 590.04 57087.92 88888.00 2008-03-09 13:40:38.508 069 13134.07 589.79 57088.41 88888.00 2008-03-09 13:40:39.508 069 13134.46 590.04 57087.80 88888.00 2008-03-09 13:40:40.508 069 13133.55 589.30 57089.14 88888.00 2008-03-09 13:40:41.508 069 13132.38 590.16 57088.17 88888.00 2008-03-09 13:40:42.508 069 13134.20 589.79 57088.05 88888.00 2008-03-09 13:40:43.508 069 13133.68 590.66 57087.68 88888.00 2008-03-09 13:40:44.508 069 13133.55 590.29 57088.05 88888.00 2008-03-09 13:40:45.508 069 13133.94 590.41 57087.68 88888.00 2008-03-09 13:40:46.508 069 13133.16 590.78 57087.43 88888.00 2008-03-09 13:40:47.508 069 13133.55 591.15 57087.68 88888.00 2008-03-09 13:40:48.508 069 13134.33 590.66 57087.55 88888.00 2008-03-09 13:40:49.508 069 13134.98 590.66 57087.68 88888.00 2008-03-09 13:40:50.508 069 13134.59 590.53 57086.95 88888.00 2008-03-09 13:40:51.508 069 13134.20 590.78 57087.55 88888.00 2008-03-09 13:40:52.508 069 13134.33 591.03 57087.68 88888.00 2008-03-09 13:40:53.508 069 13133.68 590.29 57086.95 88888.00 2008-03-09 13:40:54.508 069 13133.16 590.66 57086.82 88888.00 2008-03-09 13:40:55.508 069 13133.55 591.15 57087.07 88888.00 2008-03-09 13:40:56.508 069 13133.68 591.40 57086.70 88888.00 2008-03-09 13:40:57.508 069 13133.16 591.40 57086.09 88888.00 2008-03-09 13:40:58.508 069 13133.16 591.53 57086.95 88888.00 2008-03-09 13:40:59.508 069 13132.25 591.53 57086.58 88888.00 2008-03-09 13:41:00.508 069 13131.86 590.91 57086.58 88888.00 2008-03-09 13:41:01.508 069 13131.47 591.15 57085.84 88888.00 2008-03-09 13:41:02.508 069 13131.60 590.91 57085.60 88888.00 2008-03-09 13:41:03.508 069 13130.56 590.91 57085.72 88888.00 2008-03-09 13:41:04.508 069 13130.56 590.91 57085.60 88888.00 2008-03-09 13:41:05.508 069 13130.30 591.03 57085.48 88888.00 2008-03-09 13:41:06.508 069 13130.04 590.78 57085.48 88888.00 2008-03-09 13:41:07.508 069 13129.65 590.91 57085.60 88888.00 2008-03-09 13:41:08.508 069 13129.65 591.40 57085.23 88888.00 2008-03-09 13:41:09.508 069 13129.78 591.40 57085.48 88888.00 2008-03-09 13:41:10.508 069 13129.65 592.39 57084.50 88888.00 2008-03-09 13:41:11.508 069 13129.39 593.14 57084.99 88888.00 2008-03-09 13:41:12.508 069 13129.39 592.76 57084.87 88888.00 2008-03-09 13:41:13.508 069 13128.87 593.38 57084.99 88888.00 2008-03-09 13:41:14.508 069 13129.52 593.76 57084.74 88888.00 2008-03-09 13:41:15.508 069 13129.91 593.38 57085.23 88888.00 2008-03-09 13:41:16.508 069 13130.43 593.26 57085.48 88888.00 2008-03-09 13:41:17.508 069 13131.73 593.26 57084.50 88888.00 2008-03-09 13:41:18.508 069 13131.08 593.38 57084.74 88888.00 2008-03-09 13:41:19.508 069 13130.95 593.88 57084.99 88888.00 2008-03-09 13:41:20.508 069 13130.30 594.62 57085.11 88888.00 2008-03-09 13:41:21.508 069 13130.04 593.76 57085.48 88888.00 2008-03-09 13:41:22.508 069 13130.56 594.99 57084.87 88888.00 2008-03-09 13:41:23.508 069 13130.04 594.62 57084.74 88888.00 2008-03-09 13:41:24.508 069 13130.43 594.99 57084.50 88888.00 2008-03-09 13:41:25.508 069 13130.43 596.36 57084.13 88888.00 2008-03-09 13:41:26.508 069 13129.91 595.24 57084.25 88888.00 2008-03-09 13:41:27.508 069 13130.04 595.86 57083.89 88888.00 2008-03-09 13:41:28.508 069 13130.30 596.11 57083.16 88888.00 2008-03-09 13:41:29.508 069 13130.56 594.75 57083.03 88888.00 2008-03-09 13:41:30.508 069 13130.04 594.62 57083.52 88888.00 2008-03-09 13:41:31.508 069 13130.17 595.61 57083.52 88888.00 2008-03-09 13:41:32.508 069 13130.04 595.12 57082.42 88888.00 2008-03-09 13:41:33.508 069 13129.65 594.13 57083.52 88888.00 2008-03-09 13:41:34.508 069 13129.39 593.14 57083.03 88888.00 2008-03-09 13:41:35.508 069 13129.26 594.00 57082.05 88888.00 2008-03-09 13:41:36.508 069 13128.87 593.38 57082.54 88888.00 2008-03-09 13:41:37.508 069 13128.74 593.63 57081.81 88888.00 2008-03-09 13:41:38.508 069 13128.61 593.88 57081.81 88888.00 2008-03-09 13:41:39.508 069 13127.31 593.88 57080.95 88888.00 2008-03-09 13:41:40.508 069 13127.83 593.51 57081.57 88888.00 2008-03-09 13:41:41.508 069 13127.05 593.63 57080.83 88888.00 2008-03-09 13:41:42.508 069 13127.05 593.88 57081.32 88888.00 2008-03-09 13:41:43.508 069 13126.40 593.14 57081.32 88888.00 2008-03-09 13:41:44.508 069 13126.14 593.88 57080.22 88888.00 2008-03-09 13:41:45.508 069 13125.24 593.51 57080.22 88888.00 2008-03-09 13:41:46.508 069 13124.98 593.63 57080.46 88888.00 2008-03-09 13:41:47.508 069 13124.98 593.38 57080.34 88888.00 2008-03-09 13:41:48.508 069 13125.62 593.38 57079.98 88888.00 2008-03-09 13:41:49.508 069 13126.79 592.64 57080.22 88888.00 2008-03-09 13:41:50.508 069 13126.53 592.76 57080.10 88888.00 2008-03-09 13:41:51.508 069 13126.79 592.27 57079.98 88888.00 2008-03-09 13:41:52.508 069 13126.66 592.52 57079.36 88888.00 2008-03-09 13:41:53.508 069 13127.44 591.77 57079.61 88888.00 2008-03-09 13:41:54.508 069 13128.09 592.52 57079.73 88888.00 2008-03-09 13:41:55.508 069 13128.22 591.90 57080.10 88888.00 2008-03-09 13:41:56.508 069 13128.74 591.90 57079.85 88888.00 2008-03-09 13:41:57.508 069 13128.09 592.15 57079.61 88888.00 2008-03-09 13:41:58.508 069 13127.96 592.39 57079.61 88888.00 2008-03-09 13:41:59.508 069 13128.35 591.90 57079.98 88888.00 2008-03-09 13:42:00.508 069 13127.18 591.53 57079.61 88888.00 2008-03-09 13:42:01.508 069 13127.70 591.53 57079.73 88888.00 2008-03-09 13:42:02.508 069 13127.83 591.28 57079.24 88888.00 2008-03-09 13:42:03.508 069 13127.83 590.66 57079.73 88888.00 2008-03-09 13:42:04.508 069 13128.35 590.41 57079.36 88888.00 2008-03-09 13:42:05.508 069 13127.83 591.03 57079.61 88888.00 2008-03-09 13:42:06.508 069 13126.92 589.67 57079.12 88888.00 2008-03-09 13:42:07.508 069 13126.92 590.91 57079.61 88888.00 2008-03-09 13:42:08.508 069 13126.14 590.04 57079.00 88888.00 2008-03-09 13:42:09.508 069 13125.75 591.28 57079.24 88888.00 2008-03-09 13:42:10.508 069 13124.98 591.90 57079.36 88888.00 2008-03-09 13:42:11.508 069 13123.55 591.77 57079.36 88888.00 2008-03-09 13:42:12.508 069 13123.29 592.27 57079.36 88888.00 2008-03-09 13:42:13.508 069 13121.86 592.52 57078.75 88888.00 2008-03-09 13:42:14.508 069 13121.08 592.15 57079.49 88888.00 2008-03-09 13:42:15.508 069 13120.04 592.39 57078.63 88888.00 2008-03-09 13:42:16.508 069 13119.78 592.27 57078.63 88888.00 2008-03-09 13:42:17.508 069 13119.26 592.39 57079.24 88888.00 2008-03-09 13:42:18.508 069 13119.39 592.15 57078.75 88888.00 2008-03-09 13:42:19.508 069 13119.39 591.53 57078.39 88888.00 2008-03-09 13:42:20.508 069 13118.48 591.15 57078.39 88888.00 2008-03-09 13:42:21.508 069 13119.13 590.53 57079.00 88888.00 2008-03-09 13:42:22.508 069 13120.30 590.66 57078.88 88888.00 2008-03-09 13:42:23.508 069 13120.17 590.41 57078.75 88888.00 2008-03-09 13:42:24.508 069 13120.43 590.29 57078.14 88888.00 2008-03-09 13:42:25.508 069 13121.73 591.28 57078.63 88888.00 2008-03-09 13:42:26.508 069 13122.12 590.29 57079.12 88888.00 2008-03-09 13:42:27.508 069 13123.42 591.03 57078.75 88888.00 2008-03-09 13:42:28.508 069 13123.68 591.03 57078.27 88888.00 2008-03-09 13:42:29.508 069 13123.94 590.53 57078.63 88888.00 2008-03-09 13:42:30.508 069 13123.68 591.03 57078.88 88888.00 2008-03-09 13:42:31.508 069 13123.16 591.15 57078.27 88888.00 2008-03-09 13:42:32.508 069 13122.64 590.91 57078.27 88888.00 2008-03-09 13:42:33.508 069 13122.77 590.41 57078.75 88888.00 2008-03-09 13:42:34.508 069 13122.77 590.29 57078.63 88888.00 2008-03-09 13:42:35.508 069 13121.73 590.66 57078.88 88888.00 2008-03-09 13:42:36.508 069 13121.21 590.53 57079.00 88888.00 2008-03-09 13:42:37.508 069 13121.08 591.28 57078.51 88888.00 2008-03-09 13:42:38.508 069 13121.86 591.03 57078.75 88888.00 2008-03-09 13:42:39.508 069 13122.25 591.28 57078.51 88888.00 2008-03-09 13:42:40.508 069 13122.12 591.28 57079.24 88888.00 2008-03-09 13:42:41.508 069 13121.47 591.53 57078.39 88888.00 2008-03-09 13:42:42.508 069 13122.25 591.28 57078.75 88888.00 2008-03-09 13:42:43.508 069 13121.86 590.78 57078.63 88888.00 2008-03-09 13:42:44.508 069 13121.99 590.53 57079.36 88888.00 2008-03-09 13:42:45.508 069 13121.60 589.92 57079.24 88888.00 2008-03-09 13:42:46.508 069 13121.21 589.05 57078.63 88888.00 2008-03-09 13:42:47.508 069 13122.90 590.04 57078.88 88888.00 2008-03-09 13:42:48.508 069 13122.77 589.42 57079.12 88888.00 2008-03-09 13:42:49.508 069 13122.64 589.92 57079.24 88888.00 2008-03-09 13:42:50.508 069 13122.64 589.30 57079.73 88888.00 2008-03-09 13:42:51.508 069 13123.55 590.66 57079.36 88888.00 2008-03-09 13:42:52.508 069 13124.07 590.91 57079.85 88888.00 2008-03-09 13:42:53.508 069 13122.12 591.28 57079.73 88888.00 2008-03-09 13:42:54.508 069 13122.51 591.90 57079.73 88888.00 2008-03-09 13:42:55.508 069 13122.12 591.03 57079.24 88888.00 2008-03-09 13:42:56.508 069 13121.86 591.15 57079.73 88888.00 2008-03-09 13:42:57.508 069 13121.73 591.53 57079.98 88888.00 2008-03-09 13:42:58.508 069 13121.73 590.78 57079.73 88888.00 2008-03-09 13:42:59.508 069 13121.21 590.91 57079.73 88888.00 2008-03-09 13:43:00.508 069 13122.25 590.16 57079.85 88888.00 2008-03-09 13:43:01.508 069 13121.47 590.29 57080.34 88888.00 2008-03-09 13:43:02.508 069 13121.21 590.41 57079.98 88888.00 2008-03-09 13:43:03.508 069 13121.86 589.79 57080.71 88888.00 2008-03-09 13:43:04.508 069 13122.25 590.04 57080.22 88888.00 2008-03-09 13:43:05.508 069 13121.21 589.54 57080.46 88888.00 2008-03-09 13:43:06.508 069 13122.12 589.67 57080.95 88888.00 2008-03-09 13:43:07.508 069 13121.34 590.78 57079.98 88888.00 2008-03-09 13:43:08.508 069 13120.95 591.40 57080.83 88888.00 2008-03-09 13:43:09.508 069 13121.08 591.53 57080.71 88888.00 2008-03-09 13:43:10.508 069 13120.82 591.53 57080.83 88888.00 2008-03-09 13:43:11.508 069 13121.47 591.40 57081.57 88888.00 2008-03-09 13:43:12.508 069 13121.21 592.27 57081.57 88888.00 2008-03-09 13:43:13.508 069 13120.82 592.64 57080.83 88888.00 2008-03-09 13:43:14.508 069 13120.17 592.15 57081.57 88888.00 2008-03-09 13:43:15.508 069 13120.56 592.15 57081.32 88888.00 2008-03-09 13:43:16.508 069 13119.52 591.28 57081.57 88888.00 2008-03-09 13:43:17.508 069 13120.56 590.66 57082.05 88888.00 2008-03-09 13:43:18.508 069 13119.26 592.39 57080.83 88888.00 2008-03-09 13:43:19.508 069 13119.00 592.64 57080.34 88888.00 2008-03-09 13:43:20.508 069 13118.87 593.01 57079.98 88888.00 2008-03-09 13:43:21.508 069 13118.22 593.01 57080.46 88888.00 2008-03-09 13:43:22.508 069 13117.18 593.63 57080.34 88888.00 2008-03-09 13:43:23.508 069 13117.83 593.51 57080.22 88888.00 2008-03-09 13:43:24.508 069 13116.92 592.52 57079.98 88888.00 2008-03-09 13:43:25.508 069 13117.83 593.26 57079.49 88888.00 2008-03-09 13:43:26.508 069 13116.40 594.13 57080.22 88888.00 2008-03-09 13:43:27.508 069 13117.18 594.99 57079.61 88888.00 2008-03-09 13:43:28.508 069 13116.14 594.62 57079.61 88888.00 2008-03-09 13:43:29.508 069 13116.27 594.75 57079.73 88888.00 2008-03-09 13:43:30.508 069 13116.14 594.99 57079.85 88888.00 2008-03-09 13:43:31.508 069 13116.66 595.12 57080.22 88888.00 2008-03-09 13:43:32.508 069 13117.05 595.12 57080.34 88888.00 2008-03-09 13:43:33.508 069 13116.66 594.99 57079.98 88888.00 2008-03-09 13:43:34.508 069 13117.44 594.99 57080.10 88888.00 2008-03-09 13:43:35.508 069 13118.09 595.12 57079.98 88888.00 2008-03-09 13:43:36.508 069 13117.44 594.87 57080.34 88888.00 2008-03-09 13:43:37.508 069 13119.00 595.37 57080.34 88888.00 2008-03-09 13:43:38.508 069 13118.22 595.61 57080.71 88888.00 2008-03-09 13:43:39.508 069 13117.96 595.37 57080.22 88888.00 2008-03-09 13:43:40.508 069 13119.52 594.87 57080.71 88888.00 2008-03-09 13:43:41.508 069 13118.74 593.63 57080.34 88888.00 2008-03-09 13:43:42.508 069 13118.48 593.38 57081.32 88888.00 2008-03-09 13:43:43.508 069 13119.91 593.88 57080.83 88888.00 2008-03-09 13:43:44.508 069 13120.17 594.13 57080.83 88888.00 2008-03-09 13:43:45.508 069 13120.17 593.26 57081.57 88888.00 2008-03-09 13:43:46.508 069 13120.69 593.88 57080.95 88888.00 2008-03-09 13:43:47.508 069 13120.30 595.12 57080.59 88888.00 2008-03-09 13:43:48.508 069 13120.56 594.00 57081.44 88888.00 2008-03-09 13:43:49.508 069 13120.69 594.37 57081.20 88888.00 2008-03-09 13:43:50.508 069 13121.99 594.75 57081.20 88888.00 2008-03-09 13:43:51.508 069 13121.47 594.50 57081.81 88888.00 2008-03-09 13:43:52.508 069 13121.60 595.37 57081.32 88888.00 2008-03-09 13:43:53.508 069 13122.38 595.37 57081.81 88888.00 2008-03-09 13:43:54.508 069 13122.38 594.13 57081.93 88888.00 2008-03-09 13:43:55.508 069 13122.64 594.87 57081.81 88888.00 2008-03-09 13:43:56.508 069 13123.94 594.62 57082.30 88888.00 2008-03-09 13:43:57.508 069 13124.20 594.25 57082.54 88888.00 2008-03-09 13:43:58.508 069 13124.72 594.50 57082.42 88888.00 2008-03-09 13:43:59.508 069 13125.62 595.37 57082.18 88888.00 2008-03-09 13:44:00.508 069 13126.01 594.37 57083.16 88888.00 2008-03-09 13:44:01.508 069 13126.92 594.37 57082.54 88888.00 2008-03-09 13:44:02.508 069 13128.35 594.25 57082.91 88888.00 2008-03-09 13:44:03.508 069 13127.96 594.75 57083.52 88888.00 2008-03-09 13:44:04.508 069 13128.61 594.25 57082.91 88888.00 2008-03-09 13:44:05.508 069 13128.87 593.38 57082.91 88888.00 2008-03-09 13:44:06.508 069 13129.78 593.01 57083.28 88888.00 2008-03-09 13:44:07.508 069 13129.13 592.89 57083.40 88888.00 2008-03-09 13:44:08.508 069 13129.00 593.01 57083.64 88888.00 2008-03-09 13:44:09.508 069 13128.61 593.14 57083.77 88888.00 2008-03-09 13:44:10.508 069 13128.35 593.88 57083.77 88888.00 2008-03-09 13:44:11.508 069 13127.83 594.00 57083.89 88888.00 2008-03-09 13:44:12.508 069 13127.96 594.25 57084.25 88888.00 2008-03-09 13:44:13.508 069 13127.83 594.13 57083.64 88888.00 2008-03-09 13:44:14.508 069 13128.22 593.26 57084.13 88888.00 2008-03-09 13:44:15.508 069 13128.74 594.13 57084.62 88888.00 2008-03-09 13:44:16.508 069 13129.65 593.63 57084.87 88888.00 2008-03-09 13:44:17.508 069 13130.30 593.76 57084.99 88888.00 2008-03-09 13:44:18.508 069 13130.43 593.76 57084.25 88888.00 2008-03-09 13:44:19.508 069 13131.08 593.76 57084.25 88888.00 2008-03-09 13:44:20.508 069 13132.12 593.01 57085.11 88888.00 2008-03-09 13:44:21.508 069 13131.99 592.15 57086.21 88888.00 2008-03-09 13:44:22.508 069 13131.73 592.64 57085.96 88888.00 2008-03-09 13:44:23.508 069 13133.42 592.89 57085.96 88888.00 2008-03-09 13:44:24.508 069 13134.33 593.01 57086.09 88888.00 2008-03-09 13:44:25.508 069 13134.72 593.51 57087.19 88888.00 2008-03-09 13:44:26.508 069 13135.89 594.00 57086.82 88888.00 2008-03-09 13:44:27.508 069 13137.19 593.63 57086.82 88888.00 2008-03-09 13:44:28.508 069 13137.71 593.63 57087.55 88888.00 2008-03-09 13:44:29.508 069 13136.93 594.25 57087.31 88888.00 2008-03-09 13:44:30.508 069 13137.19 594.62 57087.92 88888.00 2008-03-09 13:44:31.508 069 13136.80 594.99 57088.41 88888.00 2008-03-09 13:44:32.508 069 13137.84 595.12 57089.02 88888.00 2008-03-09 13:44:33.508 069 13137.45 596.11 57089.51 88888.00 2008-03-09 13:44:34.508 069 13138.88 596.23 57090.37 88888.00 2008-03-09 13:44:35.508 069 13139.01 595.98 57089.76 88888.00 2008-03-09 13:44:36.508 069 13138.49 595.37 57090.49 88888.00 2008-03-09 13:44:37.508 069 13138.62 595.37 57090.49 88888.00 2008-03-09 13:44:38.508 069 13138.49 595.37 57090.98 88888.00 2008-03-09 13:44:39.508 069 13138.36 595.98 57091.22 88888.00 2008-03-09 13:44:40.508 069 13139.27 596.23 57091.35 88888.00 2008-03-09 13:44:41.508 069 13139.40 595.98 57091.47 88888.00 2008-03-09 13:44:42.508 069 13139.27 595.24 57091.47 88888.00 2008-03-09 13:44:43.508 069 13139.66 596.11 57091.96 88888.00 2008-03-09 13:44:44.508 069 13139.66 595.37 57092.57 88888.00 2008-03-09 13:44:45.508 069 13139.92 595.74 57092.81 88888.00 2008-03-09 13:44:46.508 069 13141.09 595.37 57092.57 88888.00 2008-03-09 13:44:47.508 069 13141.09 595.98 57092.57 88888.00 2008-03-09 13:44:48.508 069 13140.70 595.86 57093.43 88888.00 2008-03-09 13:44:49.508 069 13141.61 595.86 57093.30 88888.00 2008-03-09 13:44:50.508 069 13141.09 596.36 57093.55 88888.00 2008-03-09 13:44:51.508 069 13141.61 596.23 57093.79 88888.00 2008-03-09 13:44:52.508 069 13141.48 596.98 57094.04 88888.00 2008-03-09 13:44:53.508 069 13142.65 597.84 57093.91 88888.00 2008-03-09 13:44:54.508 069 13142.13 597.59 57094.89 88888.00 2008-03-09 13:44:55.508 069 13142.13 597.59 57095.26 88888.00 2008-03-09 13:44:56.508 069 13142.26 597.10 57095.62 88888.00 2008-03-09 13:44:57.508 069 13141.87 596.85 57095.26 88888.00 2008-03-09 13:44:58.508 069 13141.87 596.23 57095.38 88888.00 2008-03-09 13:44:59.508 069 13141.35 595.12 57094.77 88888.00 2008-03-09 13:45:00.508 069 13141.74 595.37 57096.24 88888.00 2008-03-09 13:45:01.508 069 13141.09 595.61 57095.26 88888.00 2008-03-09 13:45:02.508 069 13140.57 595.37 57095.75 88888.00 2008-03-09 13:45:03.508 069 13139.79 595.24 57096.11 88888.00 2008-03-09 13:45:04.508 069 13139.27 595.49 57096.36 88888.00 2008-03-09 13:45:05.508 069 13138.23 594.87 57095.87 88888.00 2008-03-09 13:45:06.508 069 13137.71 595.49 57095.14 88888.00 2008-03-09 13:45:07.508 069 13138.10 595.49 57095.02 88888.00 2008-03-09 13:45:08.508 069 13136.41 595.37 57095.26 88888.00 2008-03-09 13:45:09.508 069 13136.41 596.48 57095.26 88888.00 2008-03-09 13:45:10.508 069 13135.76 596.60 57095.02 88888.00 2008-03-09 13:45:11.508 069 13135.50 596.36 57095.14 88888.00 2008-03-09 13:45:12.508 069 13135.50 596.48 57094.65 88888.00 2008-03-09 13:45:13.508 069 13135.24 595.37 57094.40 88888.00 2008-03-09 13:45:14.508 069 13134.72 595.98 57095.02 88888.00 2008-03-09 13:45:15.508 069 13135.24 595.24 57094.77 88888.00 2008-03-09 13:45:16.508 069 13135.63 595.49 57094.40 88888.00 2008-03-09 13:45:17.508 069 13135.37 595.37 57094.65 88888.00 2008-03-09 13:45:18.508 069 13135.24 596.36 57095.75 88888.00 2008-03-09 13:45:19.508 069 13136.15 596.11 57095.38 88888.00 2008-03-09 13:45:20.508 069 13136.93 597.22 57095.14 88888.00 2008-03-09 13:45:21.508 069 13136.54 596.48 57095.38 88888.00 2008-03-09 13:45:22.508 069 13136.28 597.35 57094.65 88888.00 2008-03-09 13:45:23.508 069 13136.15 596.73 57095.75 88888.00 2008-03-09 13:45:24.508 069 13135.63 597.22 57095.38 88888.00 2008-03-09 13:45:25.508 069 13135.37 597.59 57095.87 88888.00 2008-03-09 13:45:26.508 069 13136.02 596.85 57095.50 88888.00 2008-03-09 13:45:27.508 069 13135.37 597.35 57095.26 88888.00 2008-03-09 13:45:28.508 069 13136.02 597.97 57095.38 88888.00 2008-03-09 13:45:29.508 069 13136.41 597.97 57095.26 88888.00 2008-03-09 13:45:30.508 069 13135.50 598.21 57095.87 88888.00 2008-03-09 13:45:31.508 069 13135.76 598.96 57095.62 88888.00 2008-03-09 13:45:32.508 069 13136.80 598.59 57094.89 88888.00 2008-03-09 13:45:33.508 069 13135.50 597.59 57095.38 88888.00 2008-03-09 13:45:34.508 069 13136.15 598.21 57095.26 88888.00 2008-03-09 13:45:35.508 069 13136.41 598.09 57094.89 88888.00 2008-03-09 13:45:36.508 069 13136.54 597.35 57095.38 88888.00 2008-03-09 13:45:37.508 069 13136.67 597.59 57095.14 88888.00 2008-03-09 13:45:38.508 069 13136.41 596.11 57095.50 88888.00 2008-03-09 13:45:39.508 069 13136.67 595.86 57094.89 88888.00 2008-03-09 13:45:40.508 069 13137.19 595.37 57094.65 88888.00 2008-03-09 13:45:41.508 069 13137.19 594.99 57095.50 88888.00 2008-03-09 13:45:42.508 069 13136.67 594.99 57094.65 88888.00 2008-03-09 13:45:43.508 069 13135.89 594.87 57094.65 88888.00 2008-03-09 13:45:44.508 069 13135.76 594.62 57094.77 88888.00 2008-03-09 13:45:45.508 069 13135.76 593.88 57094.28 88888.00 2008-03-09 13:45:46.508 069 13136.54 594.00 57095.02 88888.00 2008-03-09 13:45:47.508 069 13135.11 593.76 57094.89 88888.00 2008-03-09 13:45:48.508 069 13133.68 593.88 57094.65 88888.00 2008-03-09 13:45:49.508 069 13134.07 593.38 57094.04 88888.00 2008-03-09 13:45:50.508 069 13133.16 594.62 57094.28 88888.00 2008-03-09 13:45:51.508 069 13133.68 594.13 57094.40 88888.00 2008-03-09 13:45:52.508 069 13133.55 594.13 57093.18 88888.00 2008-03-09 13:45:53.508 069 13132.77 594.13 57093.55 88888.00 2008-03-09 13:45:54.508 069 13132.90 594.50 57093.91 88888.00 2008-03-09 13:45:55.508 069 13133.16 593.88 57093.18 88888.00 2008-03-09 13:45:56.508 069 13133.03 594.13 57093.30 88888.00 2008-03-09 13:45:57.508 069 13133.03 594.62 57093.18 88888.00 2008-03-09 13:45:58.508 069 13133.68 594.75 57093.67 88888.00 2008-03-09 13:45:59.508 069 13132.38 594.75 57092.94 88888.00 2008-03-09 13:46:00.508 069 13131.99 594.62 57093.43 88888.00 2008-03-09 13:46:01.508 069 13131.60 594.50 57092.81 88888.00 2008-03-09 13:46:02.508 069 13130.82 594.25 57092.81 88888.00 2008-03-09 13:46:03.508 069 13130.43 593.63 57091.84 88888.00 2008-03-09 13:46:04.508 069 13130.43 592.89 57092.32 88888.00 2008-03-09 13:46:05.508 069 13129.00 592.64 57092.08 88888.00 2008-03-09 13:46:06.508 069 13129.52 592.76 57091.35 88888.00 2008-03-09 13:46:07.508 069 13129.00 593.51 57091.35 88888.00 2008-03-09 13:46:08.508 069 13128.74 594.50 57091.22 88888.00 2008-03-09 13:46:09.508 069 13128.22 594.37 57090.61 88888.00 2008-03-09 13:46:10.508 069 13128.09 594.13 57090.49 88888.00 2008-03-09 13:46:11.508 069 13126.66 593.76 57090.25 88888.00 2008-03-09 13:46:12.508 069 13126.53 593.51 57090.00 88888.00 2008-03-09 13:46:13.508 069 13126.27 593.26 57089.39 88888.00 2008-03-09 13:46:14.508 069 13126.27 592.76 57090.12 88888.00 2008-03-09 13:46:15.508 069 13125.88 592.02 57089.14 88888.00 2008-03-09 13:46:16.508 069 13125.75 590.91 57089.88 88888.00 2008-03-09 13:46:17.508 069 13125.11 590.53 57089.02 88888.00 2008-03-09 13:46:18.508 069 13124.59 590.41 57088.29 88888.00 2008-03-09 13:46:19.508 069 13124.33 590.66 57088.54 88888.00 2008-03-09 13:46:20.508 069 13125.24 589.92 57088.54 88888.00 2008-03-09 13:46:21.508 069 13124.33 590.04 57088.05 88888.00 2008-03-09 13:46:22.508 069 13123.81 589.92 57087.92 88888.00 2008-03-09 13:46:23.508 069 13123.16 590.41 57087.80 88888.00 2008-03-09 13:46:24.508 069 13122.90 591.53 57087.43 88888.00 2008-03-09 13:46:25.508 069 13121.73 591.53 57087.55 88888.00 2008-03-09 13:46:26.508 069 13122.25 592.64 57086.95 88888.00 2008-03-09 13:46:27.508 069 13121.73 592.15 57087.07 88888.00 2008-03-09 13:46:28.508 069 13120.56 592.39 57086.09 88888.00 2008-03-09 13:46:29.508 069 13120.56 591.53 57086.09 88888.00 2008-03-09 13:46:30.508 069 13120.30 590.41 57086.82 88888.00 2008-03-09 13:46:31.508 069 13120.95 590.41 57086.09 88888.00 2008-03-09 13:46:32.508 069 13120.56 590.78 57085.60 88888.00 2008-03-09 13:46:33.508 069 13120.56 590.91 57085.96 88888.00 2008-03-09 13:46:34.508 069 13120.04 590.16 57084.99 88888.00 2008-03-09 13:46:35.508 069 13120.17 589.54 57084.87 88888.00 2008-03-09 13:46:36.508 069 13118.87 589.92 57085.11 88888.00 2008-03-09 13:46:37.508 069 13119.13 591.03 57085.11 88888.00 2008-03-09 13:46:38.508 069 13118.87 593.01 57084.62 88888.00 2008-03-09 13:46:39.508 069 13119.52 594.25 57084.62 88888.00 2008-03-09 13:46:40.508 069 13118.61 593.88 57084.25 88888.00 2008-03-09 13:46:41.508 069 13119.91 594.00 57084.62 88888.00 2008-03-09 13:46:42.508 069 13120.04 594.13 57084.62 88888.00 2008-03-09 13:46:43.508 069 13119.78 594.00 57084.50 88888.00 2008-03-09 13:46:44.508 069 13120.30 594.25 57084.62 88888.00 2008-03-09 13:46:45.508 069 13119.78 593.01 57084.50 88888.00 2008-03-09 13:46:46.508 069 13120.04 593.01 57084.74 88888.00 2008-03-09 13:46:47.508 069 13120.17 592.52 57084.50 88888.00 2008-03-09 13:46:48.508 069 13120.69 591.28 57084.38 88888.00 2008-03-09 13:46:49.508 069 13120.69 589.42 57085.23 88888.00 2008-03-09 13:46:50.508 069 13121.47 589.79 57084.99 88888.00 2008-03-09 13:46:51.508 069 13121.86 589.92 57084.87 88888.00 2008-03-09 13:46:52.508 069 13120.95 590.78 57085.36 88888.00 2008-03-09 13:46:53.508 069 13120.69 591.03 57084.74 88888.00 2008-03-09 13:46:54.508 069 13121.08 591.65 57084.62 88888.00 2008-03-09 13:46:55.508 069 13120.30 592.27 57084.74 88888.00 2008-03-09 13:46:56.508 069 13120.30 592.15 57085.11 88888.00 2008-03-09 13:46:57.508 069 13120.30 592.64 57085.36 88888.00 2008-03-09 13:46:58.508 069 13119.52 592.52 57085.11 88888.00 2008-03-09 13:46:59.508 069 13119.91 592.89 57085.48 88888.00 2008-03-09 13:47:00.508 069 13119.00 593.14 57084.99 88888.00 2008-03-09 13:47:01.508 069 13119.52 593.51 57084.99 88888.00 2008-03-09 13:47:02.508 069 13120.43 592.52 57084.99 88888.00 2008-03-09 13:47:03.508 069 13120.04 591.90 57085.72 88888.00 2008-03-09 13:47:04.508 069 13121.86 592.15 57084.99 88888.00 2008-03-09 13:47:05.508 069 13121.08 591.65 57085.48 88888.00 2008-03-09 13:47:06.508 069 13121.86 592.39 57085.11 88888.00 2008-03-09 13:47:07.508 069 13121.47 591.90 57085.60 88888.00 2008-03-09 13:47:08.508 069 13120.82 591.65 57085.23 88888.00 2008-03-09 13:47:09.508 069 13120.95 592.27 57085.60 88888.00 2008-03-09 13:47:10.508 069 13121.21 592.02 57085.48 88888.00 2008-03-09 13:47:11.508 069 13121.21 592.15 57086.09 88888.00 2008-03-09 13:47:12.508 069 13122.25 592.89 57085.60 88888.00 2008-03-09 13:47:13.508 069 13120.69 593.76 57086.09 88888.00 2008-03-09 13:47:14.508 069 13120.43 593.14 57086.58 88888.00 2008-03-09 13:47:15.508 069 13121.21 592.76 57085.96 88888.00 2008-03-09 13:47:16.508 069 13121.08 593.01 57086.58 88888.00 2008-03-09 13:47:17.508 069 13121.47 591.65 57086.21 88888.00 2008-03-09 13:47:18.508 069 13120.69 590.16 57085.96 88888.00 2008-03-09 13:47:19.508 069 13120.56 590.16 57086.09 88888.00 2008-03-09 13:47:20.508 069 13120.30 590.41 57086.09 88888.00 2008-03-09 13:47:21.508 069 13120.30 589.17 57086.70 88888.00 2008-03-09 13:47:22.508 069 13120.43 589.67 57085.84 88888.00 2008-03-09 13:47:23.508 069 13120.69 589.17 57085.72 88888.00 2008-03-09 13:47:24.508 069 13120.43 588.80 57085.48 88888.00 2008-03-09 13:47:25.508 069 13122.25 588.68 57085.60 88888.00 2008-03-09 13:47:26.508 069 13122.51 590.41 57085.84 88888.00 2008-03-09 13:47:27.508 069 13122.90 591.28 57085.96 88888.00 2008-03-09 13:47:28.508 069 13123.55 593.26 57086.21 88888.00 2008-03-09 13:47:29.508 069 13123.03 594.75 57085.84 88888.00 2008-03-09 13:47:30.508 069 13122.38 594.00 57085.11 88888.00 2008-03-09 13:47:31.508 069 13121.73 593.76 57085.60 88888.00 2008-03-09 13:47:32.508 069 13121.86 593.38 57085.84 88888.00 2008-03-09 13:47:33.508 069 13121.08 592.89 57085.36 88888.00 2008-03-09 13:47:34.508 069 13119.91 593.63 57085.60 88888.00 2008-03-09 13:47:35.508 069 13119.78 593.76 57085.72 88888.00 2008-03-09 13:47:36.508 069 13121.60 594.99 57085.96 88888.00 2008-03-09 13:47:37.508 069 13121.34 595.12 57085.60 88888.00 2008-03-09 13:47:38.508 069 13121.73 595.37 57085.72 88888.00 2008-03-09 13:47:39.508 069 13122.25 595.12 57085.48 88888.00 2008-03-09 13:47:40.508 069 13122.25 594.25 57086.21 88888.00 2008-03-09 13:47:41.508 069 13122.64 594.13 57085.60 88888.00 2008-03-09 13:47:42.508 069 13122.90 593.26 57086.58 88888.00 2008-03-09 13:47:43.508 069 13122.51 593.76 57086.33 88888.00 2008-03-09 13:47:44.508 069 13123.03 593.26 57086.58 88888.00 2008-03-09 13:47:45.508 069 13123.81 592.76 57086.46 88888.00 2008-03-09 13:47:46.508 069 13123.55 592.76 57086.58 88888.00 2008-03-09 13:47:47.508 069 13124.33 593.01 57086.95 88888.00 2008-03-09 13:47:48.508 069 13124.20 593.38 57086.58 88888.00 2008-03-09 13:47:49.508 069 13123.81 593.63 57085.96 88888.00 2008-03-09 13:47:50.508 069 13124.33 593.38 57086.82 88888.00 2008-03-09 13:47:51.508 069 13123.81 593.38 57086.21 88888.00 2008-03-09 13:47:52.508 069 13123.68 593.01 57086.09 88888.00 2008-03-09 13:47:53.508 069 13123.68 592.76 57086.58 88888.00 2008-03-09 13:47:54.508 069 13122.90 593.14 57085.60 88888.00 2008-03-09 13:47:55.508 069 13123.16 593.14 57085.23 88888.00 2008-03-09 13:47:56.508 069 13121.86 594.13 57086.21 88888.00 2008-03-09 13:47:57.508 069 13123.03 594.13 57085.48 88888.00 2008-03-09 13:47:58.508 069 13122.90 594.62 57085.11 88888.00 2008-03-09 13:47:59.508 069 13122.77 594.50 57084.87 88888.00 2008-03-09 13:48:00.508 069 13123.42 594.75 57085.11 88888.00 2008-03-09 13:48:01.508 069 13123.68 594.62 57085.72 88888.00 2008-03-09 13:48:02.508 069 13123.29 595.37 57085.11 88888.00 2008-03-09 13:48:03.508 069 13122.51 594.62 57085.96 88888.00 2008-03-09 13:48:04.508 069 13121.34 593.88 57085.23 88888.00 2008-03-09 13:48:05.508 069 13121.34 594.50 57084.62 88888.00 2008-03-09 13:48:06.508 069 13119.00 593.26 57085.48 88888.00 2008-03-09 13:48:07.508 069 13119.65 592.39 57085.23 88888.00 2008-03-09 13:48:08.508 069 13119.52 592.76 57085.60 88888.00 2008-03-09 13:48:09.508 069 13119.78 592.52 57085.48 88888.00 2008-03-09 13:48:10.508 069 13120.56 591.77 57085.84 88888.00 2008-03-09 13:48:11.508 069 13119.78 592.02 57084.99 88888.00 2008-03-09 13:48:12.508 069 13120.95 590.66 57085.84 88888.00 2008-03-09 13:48:13.508 069 13120.43 591.65 57085.48 88888.00 2008-03-09 13:48:14.508 069 13121.08 592.76 57085.72 88888.00 2008-03-09 13:48:15.508 069 13120.56 592.15 57085.36 88888.00 2008-03-09 13:48:16.508 069 13120.17 592.27 57086.21 88888.00 2008-03-09 13:48:17.508 069 13120.43 591.28 57085.84 88888.00 2008-03-09 13:48:18.508 069 13119.91 591.40 57086.21 88888.00 2008-03-09 13:48:19.508 069 13118.74 590.91 57085.60 88888.00 2008-03-09 13:48:20.508 069 13118.09 592.02 57086.33 88888.00 2008-03-09 13:48:21.508 069 13117.96 592.89 57085.96 88888.00 2008-03-09 13:48:22.508 069 13117.70 593.63 57086.21 88888.00 2008-03-09 13:48:23.508 069 13117.70 594.50 57085.11 88888.00 2008-03-09 13:48:24.508 069 13118.35 594.13 57084.87 88888.00 2008-03-09 13:48:25.508 069 13118.48 594.37 57085.36 88888.00 2008-03-09 13:48:26.508 069 13117.70 595.12 57085.23 88888.00 2008-03-09 13:48:27.508 069 13116.92 594.50 57085.84 88888.00 2008-03-09 13:48:28.508 069 13117.70 593.76 57085.36 88888.00 2008-03-09 13:48:29.508 069 13117.70 593.76 57085.11 88888.00 2008-03-09 13:48:30.508 069 13118.09 593.88 57085.36 88888.00 2008-03-09 13:48:31.508 069 13118.09 593.01 57085.23 88888.00 2008-03-09 13:48:32.508 069 13117.96 593.76 57086.33 88888.00 2008-03-09 13:48:33.508 069 13118.35 594.00 57085.11 88888.00 2008-03-09 13:48:34.508 069 13118.09 594.00 57084.87 88888.00 2008-03-09 13:48:35.508 069 13117.44 593.76 57084.99 88888.00 2008-03-09 13:48:36.508 069 13117.96 594.13 57085.11 88888.00 2008-03-09 13:48:37.508 069 13117.70 594.13 57085.48 88888.00 2008-03-09 13:48:38.508 069 13117.70 593.76 57084.99 88888.00 2008-03-09 13:48:39.508 069 13118.22 593.88 57084.99 88888.00 2008-03-09 13:48:40.508 069 13117.83 594.75 57084.50 88888.00 2008-03-09 13:48:41.508 069 13118.48 594.50 57085.11 88888.00 2008-03-09 13:48:42.508 069 13118.35 594.25 57084.62 88888.00 2008-03-09 13:48:43.508 069 13117.96 593.88 57084.87 88888.00 2008-03-09 13:48:44.508 069 13117.96 593.63 57085.48 88888.00 2008-03-09 13:48:45.508 069 13118.35 592.52 57084.74 88888.00 2008-03-09 13:48:46.508 069 13117.18 592.39 57085.36 88888.00 2008-03-09 13:48:47.508 069 13117.31 592.27 57084.74 88888.00 2008-03-09 13:48:48.508 069 13116.92 591.90 57085.36 88888.00 2008-03-09 13:48:49.508 069 13117.18 591.65 57084.87 88888.00 2008-03-09 13:48:50.508 069 13116.27 591.40 57085.60 88888.00 2008-03-09 13:48:51.508 069 13117.05 590.91 57085.48 88888.00 2008-03-09 13:48:52.508 069 13116.01 590.53 57084.38 88888.00 2008-03-09 13:48:53.508 069 13116.27 590.53 57084.13 88888.00 2008-03-09 13:48:54.508 069 13115.10 589.92 57084.62 88888.00 2008-03-09 13:48:55.508 069 13114.71 589.05 57083.28 88888.00 2008-03-09 13:48:56.508 069 13113.41 589.17 57083.64 88888.00 2008-03-09 13:48:57.508 069 13112.50 589.92 57083.89 88888.00 2008-03-09 13:48:58.508 069 13111.72 589.79 57083.16 88888.00 2008-03-09 13:48:59.508 069 13111.59 590.53 57083.64 88888.00 2008-03-09 13:49:00.508 069 13110.94 589.92 57083.28 88888.00 2008-03-09 13:49:01.508 069 13110.42 590.41 57083.28 88888.00 2008-03-09 13:49:02.508 069 13111.07 590.66 57082.79 88888.00 2008-03-09 13:49:03.508 069 13110.81 590.78 57082.18 88888.00 2008-03-09 13:49:04.508 069 13111.59 591.53 57082.79 88888.00 2008-03-09 13:49:05.508 069 13111.98 591.77 57082.30 88888.00 2008-03-09 13:49:06.508 069 13112.11 591.03 57082.54 88888.00 2008-03-09 13:49:07.508 069 13112.24 591.15 57082.66 88888.00 2008-03-09 13:49:08.508 069 13112.63 590.66 57082.54 88888.00 2008-03-09 13:49:09.508 069 13113.15 590.66 57082.66 88888.00 2008-03-09 13:49:10.508 069 13113.80 591.77 57082.42 88888.00 2008-03-09 13:49:11.508 069 13113.93 591.28 57082.42 88888.00 2008-03-09 13:49:12.508 069 13113.80 591.53 57083.03 88888.00 2008-03-09 13:49:13.508 069 13113.93 591.40 57083.28 88888.00 2008-03-09 13:49:14.508 069 13113.54 592.27 57083.28 88888.00 2008-03-09 13:49:15.508 069 13114.32 591.15 57083.52 88888.00 2008-03-09 13:49:16.508 069 13114.32 590.41 57083.03 88888.00 2008-03-09 13:49:17.508 069 13114.58 589.42 57082.79 88888.00 2008-03-09 13:49:18.508 069 13114.84 589.30 57082.54 88888.00 2008-03-09 13:49:19.508 069 13114.06 588.80 57082.91 88888.00 2008-03-09 13:49:20.508 069 13114.19 589.17 57082.79 88888.00 2008-03-09 13:49:21.508 069 13113.93 589.17 57083.40 88888.00 2008-03-09 13:49:22.508 069 13113.41 590.16 57082.79 88888.00 2008-03-09 13:49:23.508 069 13113.28 589.92 57083.52 88888.00 2008-03-09 13:49:24.508 069 13113.54 589.67 57082.66 88888.00 2008-03-09 13:49:25.508 069 13113.80 589.54 57083.03 88888.00 2008-03-09 13:49:26.508 069 13113.28 590.29 57083.64 88888.00 2008-03-09 13:49:27.508 069 13113.54 590.78 57083.03 88888.00 2008-03-09 13:49:28.508 069 13114.06 590.78 57083.52 88888.00 2008-03-09 13:49:29.508 069 13114.06 590.78 57082.54 88888.00 2008-03-09 13:49:30.508 069 13114.06 590.53 57083.40 88888.00 2008-03-09 13:49:31.508 069 13114.58 589.67 57083.03 88888.00 2008-03-09 13:49:32.508 069 13115.49 589.67 57083.16 88888.00 2008-03-09 13:49:33.508 069 13115.62 587.69 57083.40 88888.00 2008-03-09 13:49:34.508 069 13115.36 587.81 57083.64 88888.00 2008-03-09 13:49:35.508 069 13115.36 587.56 57083.89 88888.00 2008-03-09 13:49:36.508 069 13116.40 587.44 57083.16 88888.00 2008-03-09 13:49:37.508 069 13116.01 587.56 57083.77 88888.00 2008-03-09 13:49:38.508 069 13115.62 587.56 57083.89 88888.00 2008-03-09 13:49:39.508 069 13115.62 587.07 57083.52 88888.00 2008-03-09 13:49:40.508 069 13116.27 586.82 57083.52 88888.00 2008-03-09 13:49:41.508 069 13116.01 586.82 57083.89 88888.00 2008-03-09 13:49:42.508 069 13116.01 587.81 57084.13 88888.00 2008-03-09 13:49:43.508 069 13116.27 587.81 57084.01 88888.00 2008-03-09 13:49:44.508 069 13116.40 588.68 57084.50 88888.00 2008-03-09 13:49:45.508 069 13116.92 588.68 57084.99 88888.00 2008-03-09 13:49:46.508 069 13117.18 588.68 57084.38 88888.00 2008-03-09 13:49:47.508 069 13117.18 590.41 57085.11 88888.00 2008-03-09 13:49:48.508 069 13118.35 590.29 57085.23 88888.00 2008-03-09 13:49:49.508 069 13118.35 589.42 57085.48 88888.00 2008-03-09 13:49:50.508 069 13119.13 588.92 57084.99 88888.00 2008-03-09 13:49:51.508 069 13119.13 588.68 57085.96 88888.00 2008-03-09 13:49:52.508 069 13119.00 589.17 57086.09 88888.00 2008-03-09 13:49:53.508 069 13120.69 589.17 57085.72 88888.00 2008-03-09 13:49:54.508 069 13120.04 589.42 57085.72 88888.00 2008-03-09 13:49:55.508 069 13119.65 589.42 57086.09 88888.00 2008-03-09 13:49:56.508 069 13120.17 589.42 57086.58 88888.00 2008-03-09 13:49:57.508 069 13120.69 589.67 57086.33 88888.00 2008-03-09 13:49:58.508 069 13120.43 591.15 57086.70 88888.00 2008-03-09 13:49:59.508 069 13119.91 590.04 57087.07 88888.00 2008-03-09 13:50:00.508 069 13119.39 590.78 57087.07 88888.00 2008-03-09 13:50:01.508 069 13118.74 590.78 57087.43 88888.00 2008-03-09 13:50:02.508 069 13117.96 590.78 57087.55 88888.00 2008-03-09 13:50:03.508 069 13118.35 590.04 57088.29 88888.00 2008-03-09 13:50:04.508 069 13116.53 589.79 57087.55 88888.00 2008-03-09 13:50:05.508 069 13116.92 590.29 57087.68 88888.00 2008-03-09 13:50:06.508 069 13116.27 590.91 57088.05 88888.00 2008-03-09 13:50:07.508 069 13116.14 591.28 57087.68 88888.00 2008-03-09 13:50:08.508 069 13115.23 591.40 57088.17 88888.00 2008-03-09 13:50:09.508 069 13114.84 591.40 57088.41 88888.00 2008-03-09 13:50:10.508 069 13116.14 591.77 57088.54 88888.00 2008-03-09 13:50:11.508 069 13116.27 591.40 57088.90 88888.00 2008-03-09 13:50:12.508 069 13115.49 592.27 57088.54 88888.00 2008-03-09 13:50:13.508 069 13114.58 593.51 57088.54 88888.00 2008-03-09 13:50:14.508 069 13113.41 594.37 57089.02 88888.00 2008-03-09 13:50:15.507 069 13113.80 595.49 57088.54 88888.00 2008-03-09 13:50:16.507 069 13113.54 595.98 57088.66 88888.00 2008-03-09 13:50:17.507 069 13112.50 597.10 57089.02 88888.00 2008-03-09 13:50:18.507 069 13112.37 597.10 57089.39 88888.00 2008-03-09 13:50:19.507 069 13112.50 597.10 57089.27 88888.00 2008-03-09 13:50:20.507 069 13113.02 596.23 57090.00 88888.00 2008-03-09 13:50:21.507 069 13113.15 595.24 57089.51 88888.00 2008-03-09 13:50:22.507 069 13112.50 594.62 57090.00 88888.00 2008-03-09 13:50:23.507 069 13112.11 594.62 57090.00 88888.00 2008-03-09 13:50:24.507 069 13112.63 593.76 57090.37 88888.00 2008-03-09 13:50:25.507 069 13111.85 593.14 57090.37 88888.00 2008-03-09 13:50:26.507 069 13111.59 592.52 57089.88 88888.00 2008-03-09 13:50:27.507 069 13110.42 592.52 57090.00 88888.00 2008-03-09 13:50:28.507 069 13108.21 592.52 57090.61 88888.00 2008-03-09 13:50:29.507 069 13107.56 590.66 57089.76 88888.00 2008-03-09 13:50:30.507 069 13105.10 590.41 57090.25 88888.00 2008-03-09 13:50:31.507 069 13104.58 590.16 57089.39 88888.00 2008-03-09 13:50:32.507 069 13103.54 589.30 57089.88 88888.00 2008-03-09 13:50:33.507 069 13102.11 590.53 57089.76 88888.00 2008-03-09 13:50:34.507 069 13101.59 590.78 57089.88 88888.00 2008-03-09 13:50:35.507 069 13101.46 590.66 57088.90 88888.00 2008-03-09 13:50:36.507 069 13100.03 591.77 57088.90 88888.00 2008-03-09 13:50:37.507 069 13100.94 592.39 57089.14 88888.00 2008-03-09 13:50:38.507 069 13100.94 592.39 57089.14 88888.00 2008-03-09 13:50:39.507 069 13102.50 593.14 57088.90 88888.00 2008-03-09 13:50:40.507 069 13102.24 594.25 57088.66 88888.00 2008-03-09 13:50:41.507 069 13102.76 593.38 57088.54 88888.00 2008-03-09 13:50:42.507 069 13103.15 592.89 57088.66 88888.00 2008-03-09 13:50:43.507 069 13103.02 593.01 57088.41 88888.00 2008-03-09 13:50:44.507 069 13103.02 592.52 57088.66 88888.00 2008-03-09 13:50:45.507 069 13103.28 593.14 57089.02 88888.00 2008-03-09 13:50:46.507 069 13103.54 594.62 57089.02 88888.00 2008-03-09 13:50:47.507 069 13103.67 594.00 57088.66 88888.00 2008-03-09 13:50:48.507 069 13102.63 593.76 57088.05 88888.00 2008-03-09 13:50:49.507 069 13101.85 592.52 57087.68 88888.00 2008-03-09 13:50:50.507 069 13101.72 592.39 57087.80 88888.00 2008-03-09 13:50:51.507 069 13101.85 593.26 57088.05 88888.00 2008-03-09 13:50:52.507 069 13101.20 593.01 57087.68 88888.00 2008-03-09 13:50:53.507 069 13100.81 593.14 57087.31 88888.00 2008-03-09 13:50:54.507 069 13099.90 591.90 57086.82 88888.00 2008-03-09 13:50:55.507 069 13099.64 592.02 57087.07 88888.00 2008-03-09 13:50:56.507 069 13099.51 591.77 57086.58 88888.00 2008-03-09 13:50:57.507 069 13100.16 591.65 57086.33 88888.00 2008-03-09 13:50:58.507 069 13101.07 591.28 57086.09 88888.00 2008-03-09 13:50:59.507 069 13100.42 590.04 57086.33 88888.00 2008-03-09 13:51:00.507 069 13100.16 591.03 57086.33 88888.00 2008-03-09 13:51:01.507 069 13100.94 591.40 57086.58 88888.00 2008-03-09 13:51:02.507 069 13102.11 591.15 57086.09 88888.00 2008-03-09 13:51:03.507 069 13102.24 591.28 57085.72 88888.00 2008-03-09 13:51:04.507 069 13101.72 591.90 57086.58 88888.00 2008-03-09 13:51:05.507 069 13100.94 591.77 57085.23 88888.00 2008-03-09 13:51:06.507 069 13100.94 593.38 57085.48 88888.00 2008-03-09 13:51:07.507 069 13100.55 593.14 57085.11 88888.00 2008-03-09 13:51:08.507 069 13100.29 592.02 57085.72 88888.00 2008-03-09 13:51:09.507 069 13101.20 592.39 57085.11 88888.00 2008-03-09 13:51:10.507 069 13101.33 592.02 57085.84 88888.00 2008-03-09 13:51:11.507 069 13101.46 592.02 57085.11 88888.00 2008-03-09 13:51:12.507 069 13102.24 593.01 57085.23 88888.00 2008-03-09 13:51:13.507 069 13102.89 593.88 57085.11 88888.00 2008-03-09 13:51:14.507 069 13103.80 594.62 57084.99 88888.00 2008-03-09 13:51:15.507 069 13103.67 595.24 57085.36 88888.00 2008-03-09 13:51:16.507 069 13104.19 596.23 57085.60 88888.00 2008-03-09 13:51:17.507 069 13104.71 596.73 57085.84 88888.00 2008-03-09 13:51:18.507 069 13104.84 595.98 57085.60 88888.00 2008-03-09 13:51:19.507 069 13107.04 595.86 57086.46 88888.00 2008-03-09 13:51:20.507 069 13107.17 595.24 57085.48 88888.00 2008-03-09 13:51:21.507 069 13108.08 595.12 57086.95 88888.00 2008-03-09 13:51:22.507 069 13108.99 593.63 57087.19 88888.00 2008-03-09 13:51:23.507 069 13108.60 592.39 57086.95 88888.00 2008-03-09 13:51:24.507 069 13108.47 591.03 57087.31 88888.00 2008-03-09 13:51:25.507 069 13108.99 590.53 57087.43 88888.00 2008-03-09 13:51:26.507 069 13108.86 589.54 57086.95 88888.00 2008-03-09 13:51:27.507 069 13109.12 588.92 57087.31 88888.00 2008-03-09 13:51:28.507 069 13108.99 589.42 57087.19 88888.00 2008-03-09 13:51:29.507 069 13109.77 589.67 57088.17 88888.00 2008-03-09 13:51:30.507 069 13109.64 590.16 57088.05 88888.00 2008-03-09 13:51:31.507 069 13108.34 590.53 57086.70 88888.00 2008-03-09 13:51:32.507 069 13107.56 591.15 57086.82 88888.00 2008-03-09 13:51:33.507 069 13108.08 591.40 57087.07 88888.00 2008-03-09 13:51:34.507 069 13106.53 592.02 57086.82 88888.00 2008-03-09 13:51:35.507 069 13105.75 592.15 57086.82 88888.00 2008-03-09 13:51:36.507 069 13105.62 590.91 57086.46 88888.00 2008-03-09 13:51:37.507 069 13105.49 591.15 57086.33 88888.00 2008-03-09 13:51:38.507 069 13104.84 591.77 57086.21 88888.00 2008-03-09 13:51:39.507 069 13104.84 592.39 57086.21 88888.00 2008-03-09 13:51:40.507 069 13105.10 593.38 57086.46 88888.00 2008-03-09 13:51:41.507 069 13104.58 593.38 57085.60 88888.00 2008-03-09 13:51:42.507 069 13104.19 594.37 57085.48 88888.00 2008-03-09 13:51:43.507 069 13105.10 593.76 57085.84 88888.00 2008-03-09 13:51:44.507 069 13104.19 592.02 57086.09 88888.00 2008-03-09 13:51:45.507 069 13103.54 592.27 57085.36 88888.00 2008-03-09 13:51:46.507 069 13103.41 592.27 57085.60 88888.00 2008-03-09 13:51:47.507 069 13102.89 593.38 57085.60 88888.00 2008-03-09 13:51:48.507 069 13102.11 592.76 57085.72 88888.00 2008-03-09 13:51:49.507 069 13101.85 594.00 57085.48 88888.00 2008-03-09 13:51:50.507 069 13102.63 593.38 57085.11 88888.00 2008-03-09 13:51:51.507 069 13101.85 593.88 57084.74 88888.00 2008-03-09 13:51:52.507 069 13102.89 593.76 57086.33 88888.00 2008-03-09 13:51:53.507 069 13104.19 594.25 57085.60 88888.00 2008-03-09 13:51:54.507 069 13105.88 594.99 57085.36 88888.00 2008-03-09 13:51:55.507 069 13107.17 596.36 57085.60 88888.00 2008-03-09 13:51:56.507 069 13108.08 596.11 57086.09 88888.00 2008-03-09 13:51:57.507 069 13109.64 596.23 57085.36 88888.00 2008-03-09 13:51:58.507 069 13110.29 595.37 57085.84 88888.00 2008-03-09 13:51:59.507 069 13111.07 595.24 57086.58 88888.00 2008-03-09 13:52:00.507 069 13112.24 594.87 57085.84 88888.00 2008-03-09 13:52:01.507 069 13112.89 594.75 57086.70 88888.00 2008-03-09 13:52:02.507 069 13113.02 595.49 57086.21 88888.00 2008-03-09 13:52:03.507 069 13113.80 595.49 57087.07 88888.00 2008-03-09 13:52:04.507 069 13114.19 594.37 57086.46 88888.00 2008-03-09 13:52:05.507 069 13113.93 594.75 57086.09 88888.00 2008-03-09 13:52:06.507 069 13112.89 594.25 57086.58 88888.00 2008-03-09 13:52:07.507 069 13113.41 594.37 57085.84 88888.00 2008-03-09 13:52:08.507 069 13112.37 593.26 57085.72 88888.00 2008-03-09 13:52:09.507 069 13111.98 592.76 57086.21 88888.00 2008-03-09 13:52:10.507 069 13111.59 594.37 57086.09 88888.00 2008-03-09 13:52:11.507 069 13112.11 595.24 57085.84 88888.00 2008-03-09 13:52:12.507 069 13112.76 594.99 57085.96 88888.00 2008-03-09 13:52:13.507 069 13111.07 594.75 57084.99 88888.00 2008-03-09 13:52:14.507 069 13111.20 594.25 57085.23 88888.00 2008-03-09 13:52:15.507 069 13111.33 594.13 57084.87 88888.00 2008-03-09 13:52:16.507 069 13111.07 593.88 57085.23 88888.00 2008-03-09 13:52:17.507 069 13111.46 594.87 57084.13 88888.00 2008-03-09 13:52:18.507 069 13111.72 594.75 57084.87 88888.00 2008-03-09 13:52:19.507 069 13112.37 594.87 57084.62 88888.00 2008-03-09 13:52:20.507 069 13111.46 593.88 57084.62 88888.00 2008-03-09 13:52:21.507 069 13110.81 593.38 57084.38 88888.00 2008-03-09 13:52:22.507 069 13111.46 592.52 57083.77 88888.00 2008-03-09 13:52:23.507 069 13110.81 593.51 57083.52 88888.00 2008-03-09 13:52:24.507 069 13110.42 593.26 57083.40 88888.00 2008-03-09 13:52:25.507 069 13110.55 592.89 57083.16 88888.00 2008-03-09 13:52:26.507 069 13110.16 592.39 57082.91 88888.00 2008-03-09 13:52:27.507 069 13109.77 593.14 57082.79 88888.00 2008-03-09 13:52:28.507 069 13109.12 592.52 57082.54 88888.00 2008-03-09 13:52:29.507 069 13109.77 592.52 57082.18 88888.00 2008-03-09 13:52:30.507 069 13110.03 593.26 57082.79 88888.00 2008-03-09 13:52:31.507 069 13110.81 593.14 57082.42 88888.00 2008-03-09 13:52:32.507 069 13109.77 593.63 57081.93 88888.00 2008-03-09 13:52:33.507 069 13111.33 593.01 57082.30 88888.00 2008-03-09 13:52:34.507 069 13111.20 593.14 57082.05 88888.00 2008-03-09 13:52:35.507 069 13111.72 592.89 57082.54 88888.00 2008-03-09 13:52:36.507 069 13111.72 592.15 57082.18 88888.00 2008-03-09 13:52:37.507 069 13112.11 591.15 57082.05 88888.00 2008-03-09 13:52:38.507 069 13112.11 590.53 57082.42 88888.00 2008-03-09 13:52:39.507 069 13111.98 590.53 57082.66 88888.00 2008-03-09 13:52:40.507 069 13112.24 590.91 57082.66 88888.00 2008-03-09 13:52:41.507 069 13111.85 591.53 57082.79 88888.00 2008-03-09 13:52:42.507 069 13111.33 591.03 57082.42 88888.00 2008-03-09 13:52:43.507 069 13111.33 590.41 57082.66 88888.00 2008-03-09 13:52:44.507 069 13110.55 590.29 57082.54 88888.00 2008-03-09 13:52:45.507 069 13110.81 588.55 57082.79 88888.00 2008-03-09 13:52:46.507 069 13110.03 588.31 57083.52 88888.00 2008-03-09 13:52:47.507 069 13109.38 588.68 57083.77 88888.00 2008-03-09 13:52:48.507 069 13109.38 588.68 57083.03 88888.00 2008-03-09 13:52:49.507 069 13107.83 589.67 57082.91 88888.00 2008-03-09 13:52:50.507 069 13107.96 589.42 57082.79 88888.00 2008-03-09 13:52:51.507 069 13107.96 590.04 57083.16 88888.00 2008-03-09 13:52:52.507 069 13107.43 589.79 57083.40 88888.00 2008-03-09 13:52:53.507 069 13105.75 590.04 57083.16 88888.00 2008-03-09 13:52:54.507 069 13105.49 589.92 57083.16 88888.00 2008-03-09 13:52:55.507 069 13106.01 590.41 57082.66 88888.00 2008-03-09 13:52:56.507 069 13106.40 590.91 57083.40 88888.00 2008-03-09 13:52:57.507 069 13106.79 590.16 57082.91 88888.00 2008-03-09 13:52:58.507 069 13107.56 589.92 57082.79 88888.00 2008-03-09 13:52:59.507 069 13107.17 589.67 57082.79 88888.00 2008-03-09 13:53:00.507 069 13108.34 589.79 57083.40 88888.00 2008-03-09 13:53:01.507 069 13107.43 589.30 57083.52 88888.00 2008-03-09 13:53:02.507 069 13107.69 589.42 57083.03 88888.00 2008-03-09 13:53:03.507 069 13107.69 589.54 57083.52 88888.00 2008-03-09 13:53:04.507 069 13107.83 589.92 57083.64 88888.00 2008-03-09 13:53:05.507 069 13107.30 589.92 57082.66 88888.00 2008-03-09 13:53:06.507 069 13107.56 590.04 57083.40 88888.00 2008-03-09 13:53:07.507 069 13108.47 590.78 57083.03 88888.00 2008-03-09 13:53:08.507 069 13108.21 591.03 57083.64 88888.00 2008-03-09 13:53:09.507 069 13108.34 590.78 57083.64 88888.00 2008-03-09 13:53:10.507 069 13108.47 591.53 57082.79 88888.00 2008-03-09 13:53:11.507 069 13107.96 591.28 57083.64 88888.00 2008-03-09 13:53:12.507 069 13109.25 590.29 57083.89 88888.00 2008-03-09 13:53:13.507 069 13109.25 590.53 57083.89 88888.00 2008-03-09 13:53:14.507 069 13110.42 590.91 57083.40 88888.00 2008-03-09 13:53:15.507 069 13109.77 591.15 57084.01 88888.00 2008-03-09 13:53:16.507 069 13110.81 589.67 57083.40 88888.00 2008-03-09 13:53:17.507 069 13110.42 588.92 57084.25 88888.00 2008-03-09 13:53:18.507 069 13110.29 588.68 57084.13 88888.00 2008-03-09 13:53:19.507 069 13109.90 588.43 57084.38 88888.00 2008-03-09 13:53:20.507 069 13108.86 587.93 57084.62 88888.00 2008-03-09 13:53:21.507 069 13108.73 589.17 57084.50 88888.00 2008-03-09 13:53:22.507 069 13108.08 589.05 57084.01 88888.00 2008-03-09 13:53:23.507 069 13107.30 589.67 57084.38 88888.00 2008-03-09 13:53:24.507 069 13107.69 590.53 57084.38 88888.00 2008-03-09 13:53:25.507 069 13106.92 591.77 57084.38 88888.00 2008-03-09 13:53:26.507 069 13107.83 591.90 57084.50 88888.00 2008-03-09 13:53:27.507 069 13108.34 592.02 57084.50 88888.00 2008-03-09 13:53:28.507 069 13109.77 592.52 57083.89 88888.00 2008-03-09 13:53:29.507 069 13110.03 592.52 57084.74 88888.00 2008-03-09 13:53:30.507 069 13110.29 593.01 57084.87 88888.00 2008-03-09 13:53:31.507 069 13110.03 594.00 57085.60 88888.00 2008-03-09 13:53:32.507 069 13111.07 594.50 57086.09 88888.00 2008-03-09 13:53:33.507 069 13111.98 595.12 57085.72 88888.00 2008-03-09 13:53:34.507 069 13111.59 594.50 57085.48 88888.00 2008-03-09 13:53:35.507 069 13110.03 592.52 57086.21 88888.00 2008-03-09 13:53:36.507 069 13109.90 591.40 57086.70 88888.00 2008-03-09 13:53:37.507 069 13108.47 590.78 57086.58 88888.00 2008-03-09 13:53:38.507 069 13108.34 591.28 57086.58 88888.00 2008-03-09 13:53:39.507 069 13108.34 591.40 57085.84 88888.00 2008-03-09 13:53:40.507 069 13109.77 592.52 57087.43 88888.00 2008-03-09 13:53:41.507 069 13108.99 593.51 57086.95 88888.00 2008-03-09 13:53:42.507 069 13109.12 593.26 57087.07 88888.00 2008-03-09 13:53:43.507 069 13108.73 592.64 57086.70 88888.00 2008-03-09 13:53:44.507 069 13109.64 591.77 57086.46 88888.00 2008-03-09 13:53:45.507 069 13109.38 591.90 57087.43 88888.00 2008-03-09 13:53:46.507 069 13107.56 592.27 57088.29 88888.00 2008-03-09 13:53:47.507 069 13106.66 592.39 57087.31 88888.00 2008-03-09 13:53:48.507 069 13105.62 594.25 57087.55 88888.00 2008-03-09 13:53:49.507 069 13105.10 595.37 57088.17 88888.00 2008-03-09 13:53:50.507 069 13104.45 596.36 57087.68 88888.00 2008-03-09 13:53:51.507 069 13104.71 596.85 57088.05 88888.00 2008-03-09 13:53:52.507 069 13105.36 597.84 57087.68 88888.00 2008-03-09 13:53:53.507 069 13106.01 597.97 57087.92 88888.00 2008-03-09 13:53:54.507 069 13105.88 598.21 57088.05 88888.00 2008-03-09 13:53:55.507 069 13106.92 598.21 57088.29 88888.00 2008-03-09 13:53:56.507 069 13106.66 598.09 57088.17 88888.00 2008-03-09 13:53:57.507 069 13107.04 597.47 57089.39 88888.00 2008-03-09 13:53:58.507 069 13107.96 596.60 57089.63 88888.00 2008-03-09 13:53:59.507 069 13108.34 595.49 57090.12 88888.00 2008-03-09 13:54:00.507 069 13108.21 595.24 57090.49 88888.00 2008-03-09 13:54:01.507 069 13109.38 594.62 57090.37 88888.00 2008-03-09 13:54:02.507 069 13109.25 594.87 57090.86 88888.00 2008-03-09 13:54:03.507 069 13109.51 595.61 57090.73 88888.00 2008-03-09 13:54:04.507 069 13111.07 596.11 57091.22 88888.00 2008-03-09 13:54:05.507 069 13111.20 595.49 57091.35 88888.00 2008-03-09 13:54:06.507 069 13112.11 595.49 57092.20 88888.00 2008-03-09 13:54:07.507 069 13111.85 594.62 57091.84 88888.00 2008-03-09 13:54:08.507 069 13112.89 593.88 57092.45 88888.00 2008-03-09 13:54:09.507 069 13113.28 592.02 57092.81 88888.00 2008-03-09 13:54:10.507 069 13113.02 591.65 57093.43 88888.00 2008-03-09 13:54:11.507 069 13112.63 591.03 57093.18 88888.00 2008-03-09 13:54:12.507 069 13113.28 591.90 57092.94 88888.00 2008-03-09 13:54:13.507 069 13112.63 593.63 57092.69 88888.00 2008-03-09 13:54:14.507 069 13112.76 593.88 57092.94 88888.00 2008-03-09 13:54:15.507 069 13113.54 594.87 57092.94 88888.00 2008-03-09 13:54:16.507 069 13113.41 596.11 57092.20 88888.00 2008-03-09 13:54:17.507 069 13113.41 597.22 57092.08 88888.00 2008-03-09 13:54:18.507 069 13112.63 597.47 57092.20 88888.00 2008-03-09 13:54:19.507 069 13113.28 597.35 57092.08 88888.00 2008-03-09 13:54:20.507 069 13112.50 597.84 57092.32 88888.00 2008-03-09 13:54:21.507 069 13111.98 597.47 57092.20 88888.00 2008-03-09 13:54:22.507 069 13112.50 596.98 57092.08 88888.00 2008-03-09 13:54:23.507 069 13112.89 596.60 57092.32 88888.00 2008-03-09 13:54:24.507 069 13111.85 597.10 57092.57 88888.00 2008-03-09 13:54:25.507 069 13112.37 596.73 57093.18 88888.00 2008-03-09 13:54:26.507 069 13111.98 596.36 57093.30 88888.00 2008-03-09 13:54:27.507 069 13112.50 594.99 57093.55 88888.00 2008-03-09 13:54:28.507 069 13113.41 595.24 57093.43 88888.00 2008-03-09 13:54:29.507 069 13113.54 595.24 57094.28 88888.00 2008-03-09 13:54:30.507 069 13114.32 595.74 57094.04 88888.00 2008-03-09 13:54:31.507 069 13114.84 595.74 57093.91 88888.00 2008-03-09 13:54:32.507 069 13115.49 596.23 57095.02 88888.00 2008-03-09 13:54:33.507 069 13116.53 595.49 57094.89 88888.00 2008-03-09 13:54:34.507 069 13116.79 595.49 57095.02 88888.00 2008-03-09 13:54:35.507 069 13118.48 595.49 57095.50 88888.00 2008-03-09 13:54:36.507 069 13118.87 595.12 57096.11 88888.00 2008-03-09 13:54:37.507 069 13118.61 594.75 57096.73 88888.00 2008-03-09 13:54:38.507 069 13118.22 594.25 57096.48 88888.00 2008-03-09 13:54:39.507 069 13117.70 594.50 57096.61 88888.00 2008-03-09 13:54:40.507 069 13117.18 593.88 57096.61 88888.00 2008-03-09 13:54:41.507 069 13116.14 594.87 57097.21 88888.00 2008-03-09 13:54:42.507 069 13116.40 594.50 57097.09 88888.00 2008-03-09 13:54:43.507 069 13115.49 594.00 57096.97 88888.00 2008-03-09 13:54:44.507 069 13116.14 593.76 57097.58 88888.00 2008-03-09 13:54:45.507 069 13116.79 593.63 57098.32 88888.00 2008-03-09 13:54:46.507 069 13116.66 593.01 57098.32 88888.00 2008-03-09 13:54:47.507 069 13116.40 591.28 57098.19 88888.00 2008-03-09 13:54:48.507 069 13117.18 592.76 57097.83 88888.00 2008-03-09 13:54:49.507 069 13117.18 593.63 57098.32 88888.00 2008-03-09 13:54:50.507 069 13118.48 594.25 57098.93 88888.00 2008-03-09 13:54:51.507 069 13119.26 594.00 57098.56 88888.00 2008-03-09 13:54:52.507 069 13118.35 594.25 57099.05 88888.00 2008-03-09 13:54:53.507 069 13118.09 593.76 57099.29 88888.00 2008-03-09 13:54:54.507 069 13118.48 593.63 57099.78 88888.00 2008-03-09 13:54:55.507 069 13118.35 593.88 57099.78 88888.00 2008-03-09 13:54:56.507 069 13118.35 593.38 57099.66 88888.00 2008-03-09 13:54:57.507 069 13116.92 593.14 57099.41 88888.00 2008-03-09 13:54:58.507 069 13116.79 592.64 57099.54 88888.00 2008-03-09 13:54:59.507 069 13116.40 592.39 57100.03 88888.00 2008-03-09 13:55:00.507 069 13116.01 592.39 57100.27 88888.00 2008-03-09 13:55:01.507 069 13115.10 592.02 57100.03 88888.00 2008-03-09 13:55:02.507 069 13115.10 591.90 57099.66 88888.00 2008-03-09 13:55:03.507 069 13115.10 592.39 57100.15 88888.00 2008-03-09 13:55:04.507 069 13114.32 592.64 57100.03 88888.00 2008-03-09 13:55:05.507 069 13113.41 593.38 57100.27 88888.00 2008-03-09 13:55:06.507 069 13113.54 594.62 57098.80 88888.00 2008-03-09 13:55:07.507 069 13113.54 594.87 57099.54 88888.00 2008-03-09 13:55:08.507 069 13113.41 594.75 57099.91 88888.00 2008-03-09 13:55:09.507 069 13113.41 594.37 57099.91 88888.00 2008-03-09 13:55:10.507 069 13113.67 594.87 57099.41 88888.00 2008-03-09 13:55:11.507 069 13113.93 594.87 57100.03 88888.00 2008-03-09 13:55:12.507 069 13113.54 594.50 57100.27 88888.00 2008-03-09 13:55:13.507 069 13113.93 593.38 57100.52 88888.00 2008-03-09 13:55:14.507 069 13114.06 593.26 57099.78 88888.00 2008-03-09 13:55:15.507 069 13114.32 593.38 57100.27 88888.00 2008-03-09 13:55:16.507 069 13114.45 593.14 57100.27 88888.00 2008-03-09 13:55:17.507 069 13113.80 592.39 57100.03 88888.00 2008-03-09 13:55:18.507 069 13115.23 592.27 57100.64 88888.00 2008-03-09 13:55:19.507 069 13115.49 592.89 57100.52 88888.00 2008-03-09 13:55:20.507 069 13114.97 592.02 57100.39 88888.00 2008-03-09 13:55:21.507 069 13114.84 593.01 57101.37 88888.00 2008-03-09 13:55:22.507 069 13114.32 592.64 57101.62 88888.00 2008-03-09 13:55:23.507 069 13113.80 593.14 57100.88 88888.00 2008-03-09 13:55:24.507 069 13112.37 593.26 57101.37 88888.00 2008-03-09 13:55:25.507 069 13111.59 594.13 57100.76 88888.00 2008-03-09 13:55:26.507 069 13110.81 594.87 57100.64 88888.00 2008-03-09 13:55:27.507 069 13110.29 594.50 57101.13 88888.00 2008-03-09 13:55:28.507 069 13109.51 595.37 57101.00 88888.00 2008-03-09 13:55:29.507 069 13108.34 594.37 57102.35 88888.00 2008-03-09 13:55:30.507 069 13108.21 593.63 57101.74 88888.00 2008-03-09 13:55:31.507 069 13107.17 593.14 57101.74 88888.00 2008-03-09 13:55:32.507 069 13106.53 594.62 57101.25 88888.00 2008-03-09 13:55:33.507 069 13105.23 594.75 57101.25 88888.00 2008-03-09 13:55:34.507 069 13105.36 594.87 57101.25 88888.00 2008-03-09 13:55:35.507 069 13104.32 595.74 57101.37 88888.00 2008-03-09 13:55:36.507 069 13103.93 595.37 57100.88 88888.00 2008-03-09 13:55:37.507 069 13103.80 594.62 57100.88 88888.00 2008-03-09 13:55:38.507 069 13102.50 594.99 57101.98 88888.00 2008-03-09 13:55:39.507 069 13101.46 595.61 57101.37 88888.00 2008-03-09 13:55:40.507 069 13101.98 594.87 57101.00 88888.00 2008-03-09 13:55:41.507 069 13101.98 594.25 57101.74 88888.00 2008-03-09 13:55:42.507 069 13101.98 593.14 57101.37 88888.00 2008-03-09 13:55:43.507 069 13101.72 592.39 57101.50 88888.00 2008-03-09 13:55:44.507 069 13100.55 591.65 57102.23 88888.00 2008-03-09 13:55:45.507 069 13098.99 592.52 57101.86 88888.00 2008-03-09 13:55:46.507 069 13097.95 593.76 57101.37 88888.00 2008-03-09 13:55:47.507 069 13096.65 593.26 57101.74 88888.00 2008-03-09 13:55:48.507 069 13096.00 594.25 57101.37 88888.00 2008-03-09 13:55:49.507 069 13096.13 595.12 57101.37 88888.00 2008-03-09 13:55:50.507 069 13095.87 593.88 57101.86 88888.00 2008-03-09 13:55:51.507 069 13095.48 592.89 57100.88 88888.00 2008-03-09 13:55:52.507 069 13095.87 591.90 57101.13 88888.00 2008-03-09 13:55:53.507 069 13094.31 591.77 57101.25 88888.00 2008-03-09 13:55:54.507 069 13092.23 592.89 57101.25 88888.00 2008-03-09 13:55:55.507 069 13090.41 594.62 57100.88 88888.00 2008-03-09 13:55:56.507 069 13089.63 596.11 57100.15 88888.00 2008-03-09 13:55:57.507 069 13088.73 596.85 57100.52 88888.00 2008-03-09 13:55:58.507 069 13088.08 597.10 57100.39 88888.00 2008-03-09 13:55:59.507 069 13088.99 597.35 57100.39 88888.00 2008-03-09 13:56:00.507 069 13089.50 596.85 57099.78 88888.00 2008-03-09 13:56:01.507 069 13089.76 596.36 57100.88 88888.00 2008-03-09 13:56:02.507 069 13090.80 594.75 57100.64 88888.00 2008-03-09 13:56:03.507 069 13090.28 592.64 57100.15 88888.00 2008-03-09 13:56:04.507 069 13089.38 590.41 57100.52 88888.00 2008-03-09 13:56:05.507 069 13088.47 590.78 57100.76 88888.00 2008-03-09 13:56:06.507 069 13087.69 589.92 57100.52 88888.00 2008-03-09 13:56:07.507 069 13086.52 590.66 57100.39 88888.00 2008-03-09 13:56:08.507 069 13085.22 590.66 57100.52 88888.00 2008-03-09 13:56:09.507 069 13085.48 590.66 57100.76 88888.00 2008-03-09 13:56:10.507 069 13085.48 589.79 57099.91 88888.00 2008-03-09 13:56:11.507 069 13085.22 589.17 57100.27 88888.00 2008-03-09 13:56:12.507 069 13086.00 588.43 57100.15 88888.00 2008-03-09 13:56:13.507 069 13085.87 589.30 57100.52 88888.00 2008-03-09 13:56:14.507 069 13087.04 588.43 57100.03 88888.00 2008-03-09 13:56:15.507 069 13087.56 588.06 57100.15 88888.00 2008-03-09 13:56:16.507 069 13086.65 588.55 57099.66 88888.00 2008-03-09 13:56:17.507 069 13087.04 589.67 57099.54 88888.00 2008-03-09 13:56:18.507 069 13086.39 589.79 57099.54 88888.00 2008-03-09 13:56:19.507 069 13086.00 590.78 57099.41 88888.00 2008-03-09 13:56:20.507 069 13086.26 591.40 57098.80 88888.00 2008-03-09 13:56:21.507 069 13085.22 590.78 57097.95 88888.00 2008-03-09 13:56:22.507 069 13084.18 589.54 57098.80 88888.00 2008-03-09 13:56:23.507 069 13084.18 589.05 57098.07 88888.00 2008-03-09 13:56:24.507 069 13083.79 588.92 57097.95 88888.00 2008-03-09 13:56:25.507 069 13082.49 587.81 57097.70 88888.00 2008-03-09 13:56:26.507 069 13081.71 588.18 57097.58 88888.00 2008-03-09 13:56:27.507 069 13081.06 587.19 57097.21 88888.00 2008-03-09 13:56:28.507 069 13079.24 587.81 57097.09 88888.00 2008-03-09 13:56:29.507 069 13078.59 587.07 57097.21 88888.00 2008-03-09 13:56:30.507 069 13078.07 588.55 57096.36 88888.00 2008-03-09 13:56:31.507 069 13077.68 589.05 57096.97 88888.00 2008-03-09 13:56:32.507 069 13077.42 589.42 57096.73 88888.00 2008-03-09 13:56:33.507 069 13077.42 589.05 57096.97 88888.00 2008-03-09 13:56:34.507 069 13077.94 589.92 57097.21 88888.00 2008-03-09 13:56:35.507 069 13077.94 589.17 57096.73 88888.00 2008-03-09 13:56:36.507 069 13077.42 588.80 57097.09 88888.00 2008-03-09 13:56:37.507 069 13077.42 588.55 57096.61 88888.00 2008-03-09 13:56:38.507 069 13078.59 588.80 57097.09 88888.00 2008-03-09 13:56:39.507 069 13079.37 588.92 57097.09 88888.00 2008-03-09 13:56:40.507 069 13081.06 589.54 57096.97 88888.00 2008-03-09 13:56:41.507 069 13082.10 589.42 57096.73 88888.00 2008-03-09 13:56:42.507 069 13082.75 588.92 57096.97 88888.00 2008-03-09 13:56:43.507 069 13082.36 587.81 57096.73 88888.00 2008-03-09 13:56:44.507 069 13083.66 587.19 57096.48 88888.00 2008-03-09 13:56:45.507 069 13082.23 587.07 57097.21 88888.00 2008-03-09 13:56:46.507 069 13083.27 587.07 57096.97 88888.00 2008-03-09 13:56:47.507 069 13083.92 587.69 57097.46 88888.00 2008-03-09 13:56:48.507 069 13083.14 586.70 57096.85 88888.00 2008-03-09 13:56:49.507 069 13083.14 586.32 57096.48 88888.00 2008-03-09 13:56:50.507 069 13083.66 584.96 57096.48 88888.00 2008-03-09 13:56:51.507 069 13083.66 583.97 57096.36 88888.00 2008-03-09 13:56:52.507 069 13080.80 582.98 57096.24 88888.00 2008-03-09 13:56:53.507 069 13077.81 583.85 57095.87 88888.00 2008-03-09 13:56:54.507 069 13074.69 583.97 57095.26 88888.00 2008-03-09 13:56:55.507 069 13074.04 586.94 57095.38 88888.00 2008-03-09 13:56:56.507 069 13073.13 587.81 57094.40 88888.00 2008-03-09 13:56:57.507 069 13073.26 588.92 57094.16 88888.00 2008-03-09 13:56:58.507 069 13073.52 589.54 57093.55 88888.00 2008-03-09 13:56:59.507 069 13074.56 589.67 57093.43 88888.00 2008-03-09 13:57:00.507 069 13075.86 589.67 57093.67 88888.00 2008-03-09 13:57:01.507 069 13076.64 588.68 57093.91 88888.00 2008-03-09 13:57:02.507 069 13076.77 588.31 57093.43 88888.00 2008-03-09 13:57:03.507 069 13077.16 587.44 57093.55 88888.00 2008-03-09 13:57:04.507 069 13076.90 587.31 57092.81 88888.00 2008-03-09 13:57:05.507 069 13077.16 586.94 57093.06 88888.00 2008-03-09 13:57:06.507 069 13076.64 587.93 57092.57 88888.00 2008-03-09 13:57:07.507 069 13074.56 588.31 57092.69 88888.00 2008-03-09 13:57:08.507 069 13073.91 589.05 57092.69 88888.00 2008-03-09 13:57:09.507 069 13072.48 589.92 57091.96 88888.00 2008-03-09 13:57:10.507 069 13071.71 592.15 57091.84 88888.00 2008-03-09 13:57:11.507 069 13071.05 591.77 57091.71 88888.00 2008-03-09 13:57:12.507 069 13071.71 590.53 57092.20 88888.00 2008-03-09 13:57:13.507 069 13073.00 590.91 57091.59 88888.00 2008-03-09 13:57:14.507 069 13072.61 591.28 57091.59 88888.00 2008-03-09 13:57:15.507 069 13073.00 590.53 57091.35 88888.00 2008-03-09 13:57:16.507 069 13073.52 588.80 57091.96 88888.00 2008-03-09 13:57:17.507 069 13074.56 588.92 57091.71 88888.00 2008-03-09 13:57:18.507 069 13074.30 587.19 57091.47 88888.00 2008-03-09 13:57:19.507 069 13073.65 586.82 57091.84 88888.00 2008-03-09 13:57:20.507 069 13074.82 585.46 57091.47 88888.00 2008-03-09 13:57:21.507 069 13074.95 584.34 57092.08 88888.00 2008-03-09 13:57:22.507 069 13073.26 584.47 57091.84 88888.00 2008-03-09 13:57:23.507 069 13072.35 583.97 57092.32 88888.00 2008-03-09 13:57:24.507 069 13071.31 582.73 57091.96 88888.00 2008-03-09 13:57:25.507 069 13070.28 582.24 57092.57 88888.00 2008-03-09 13:57:26.507 069 13069.63 582.98 57091.84 88888.00 2008-03-09 13:57:27.507 069 13068.98 582.73 57091.84 88888.00 2008-03-09 13:57:28.507 069 13069.63 582.11 57092.81 88888.00 2008-03-09 13:57:29.507 069 13070.54 581.87 57093.18 88888.00 2008-03-09 13:57:30.507 069 13071.31 583.23 57093.18 88888.00 2008-03-09 13:57:31.507 069 13072.74 585.09 57093.67 88888.00 2008-03-09 13:57:32.507 069 13073.00 586.08 57094.16 88888.00 2008-03-09 13:57:33.507 069 13074.04 586.57 57093.91 88888.00 2008-03-09 13:57:34.507 069 13076.25 586.45 57094.77 88888.00 2008-03-09 13:57:35.507 069 13075.86 586.32 57094.77 88888.00 2008-03-09 13:57:36.507 069 13075.99 586.94 57094.89 88888.00 2008-03-09 13:57:37.507 069 13077.03 587.19 57094.89 88888.00 2008-03-09 13:57:38.507 069 13078.20 587.31 57095.50 88888.00 2008-03-09 13:57:39.507 069 13078.98 587.81 57095.50 88888.00 2008-03-09 13:57:40.507 069 13080.02 588.18 57095.50 88888.00 2008-03-09 13:57:41.507 069 13080.80 587.81 57096.11 88888.00 2008-03-09 13:57:42.507 069 13081.19 587.81 57096.36 88888.00 2008-03-09 13:57:43.507 069 13080.80 587.81 57096.61 88888.00 2008-03-09 13:57:44.507 069 13080.28 587.69 57096.73 88888.00 2008-03-09 13:57:45.507 069 13079.76 587.07 57097.34 88888.00 2008-03-09 13:57:46.507 069 13079.11 587.31 57097.83 88888.00 2008-03-09 13:57:47.507 069 13079.11 588.43 57097.34 88888.00 2008-03-09 13:57:48.507 069 13077.94 589.17 57097.58 88888.00 2008-03-09 13:57:49.507 069 13078.07 589.17 57097.21 88888.00 2008-03-09 13:57:50.507 069 13078.98 589.79 57097.70 88888.00 2008-03-09 13:57:51.507 069 13077.68 589.05 57097.83 88888.00 2008-03-09 13:57:52.507 069 13078.85 587.69 57097.21 88888.00 2008-03-09 13:57:53.507 069 13079.89 587.69 57097.95 88888.00 2008-03-09 13:57:54.507 069 13080.15 588.43 57098.07 88888.00 2008-03-09 13:57:55.507 069 13080.28 588.18 57098.56 88888.00 2008-03-09 13:57:56.507 069 13082.36 588.31 57098.44 88888.00 2008-03-09 13:57:57.507 069 13082.62 589.79 57098.80 88888.00 2008-03-09 13:57:58.507 069 13083.27 590.41 57098.80 88888.00 2008-03-09 13:57:59.507 069 13083.27 591.65 57098.32 88888.00 2008-03-09 13:58:00.507 069 13084.05 592.76 57098.44 88888.00 2008-03-09 13:58:01.507 069 13084.96 592.39 57099.17 88888.00 2008-03-09 13:58:02.507 069 13085.35 592.39 57099.66 88888.00 2008-03-09 13:58:03.507 069 13086.39 590.16 57099.54 88888.00 2008-03-09 13:58:04.507 069 13088.08 589.42 57099.54 88888.00 2008-03-09 13:58:05.507 069 13090.15 588.92 57100.27 88888.00 2008-03-09 13:58:06.507 069 13091.19 588.18 57101.25 88888.00 2008-03-09 13:58:07.507 069 13092.75 588.18 57101.25 88888.00 2008-03-09 13:58:08.507 069 13093.40 588.31 57101.98 88888.00 2008-03-09 13:58:09.507 069 13093.27 588.80 57101.37 88888.00 2008-03-09 13:58:10.507 069 13091.84 589.79 57101.62 88888.00 2008-03-09 13:58:11.507 069 13091.45 591.28 57101.62 88888.00 2008-03-09 13:58:12.507 069 13092.10 592.39 57101.74 88888.00 2008-03-09 13:58:13.507 069 13092.10 592.39 57101.74 88888.00 2008-03-09 13:58:14.507 069 13092.88 591.53 57102.47 88888.00 2008-03-09 13:58:15.507 069 13092.75 590.78 57102.11 88888.00 2008-03-09 13:58:16.507 069 13092.62 590.53 57101.98 88888.00 2008-03-09 13:58:17.507 069 13093.01 590.78 57102.35 88888.00 2008-03-09 13:58:18.507 069 13093.14 590.16 57102.96 88888.00 2008-03-09 13:58:19.507 069 13093.40 590.04 57102.47 88888.00 2008-03-09 13:58:20.507 069 13094.05 589.54 57102.84 88888.00 2008-03-09 13:58:21.507 069 13093.92 590.29 57103.08 88888.00 2008-03-09 13:58:22.507 069 13093.79 591.15 57102.84 88888.00 2008-03-09 13:58:23.507 069 13093.79 591.15 57103.21 88888.00 2008-03-09 13:58:24.507 069 13093.53 590.91 57102.96 88888.00 2008-03-09 13:58:25.507 069 13093.27 590.29 57103.21 88888.00 2008-03-09 13:58:26.507 069 13091.84 592.15 57102.96 88888.00 2008-03-09 13:58:27.507 069 13090.54 594.87 57101.86 88888.00 2008-03-09 13:58:28.507 069 13090.15 596.60 57102.11 88888.00 2008-03-09 13:58:29.507 069 13090.54 597.35 57102.35 88888.00 2008-03-09 13:58:30.507 069 13091.32 598.21 57102.23 88888.00 2008-03-09 13:58:31.507 069 13091.58 597.47 57101.74 88888.00 2008-03-09 13:58:32.507 069 13091.58 596.11 57101.98 88888.00 2008-03-09 13:58:33.507 069 13091.84 594.75 57101.98 88888.00 2008-03-09 13:58:34.507 069 13093.27 593.01 57101.74 88888.00 2008-03-09 13:58:35.507 069 13094.70 591.65 57101.98 88888.00 2008-03-09 13:58:36.507 069 13096.78 591.15 57101.98 88888.00 2008-03-09 13:58:37.507 069 13098.21 591.77 57102.35 88888.00 2008-03-09 13:58:38.507 069 13098.86 591.03 57101.74 88888.00 2008-03-09 13:58:39.507 069 13099.12 590.91 57102.23 88888.00 2008-03-09 13:58:40.507 069 13099.25 591.77 57102.96 88888.00 2008-03-09 13:58:41.507 069 13098.86 592.27 57102.84 88888.00 2008-03-09 13:58:42.507 069 13098.47 592.76 57103.45 88888.00 2008-03-09 13:58:43.507 069 13097.82 592.27 57102.96 88888.00 2008-03-09 13:58:44.507 069 13095.87 592.02 57103.21 88888.00 2008-03-09 13:58:45.507 069 13093.14 593.63 57102.84 88888.00 2008-03-09 13:58:46.507 069 13091.32 593.14 57102.72 88888.00 2008-03-09 13:58:47.507 069 13090.41 593.26 57102.47 88888.00 2008-03-09 13:58:48.507 069 13090.93 593.14 57102.84 88888.00 2008-03-09 13:58:49.507 069 13091.58 593.14 57102.72 88888.00 2008-03-09 13:58:50.507 069 13091.71 593.01 57102.84 88888.00 2008-03-09 13:58:51.507 069 13092.88 593.14 57103.08 88888.00 2008-03-09 13:58:52.507 069 13093.27 594.13 57103.21 88888.00 2008-03-09 13:58:53.507 069 13094.05 594.25 57103.70 88888.00 2008-03-09 13:58:54.507 069 13094.18 593.76 57103.57 88888.00 2008-03-09 13:58:55.507 069 13094.70 592.64 57103.08 88888.00 2008-03-09 13:58:56.507 069 13094.31 591.28 57104.55 88888.00 2008-03-09 13:58:57.507 069 13095.61 590.91 57104.06 88888.00 2008-03-09 13:58:58.507 069 13096.13 589.67 57104.18 88888.00 2008-03-09 13:58:59.507 069 13096.91 589.92 57104.92 88888.00 2008-03-09 13:59:00.507 069 13096.00 590.66 57104.67 88888.00 2008-03-09 13:59:01.507 069 13096.78 591.53 57105.29 88888.00 2008-03-09 13:59:02.507 069 13096.52 591.65 57104.80 88888.00 2008-03-09 13:59:03.507 069 13095.61 592.02 57105.41 88888.00 2008-03-09 13:59:04.507 069 13095.61 591.40 57105.53 88888.00 2008-03-09 13:59:05.507 069 13094.31 591.40 57105.65 88888.00 2008-03-09 13:59:06.507 069 13094.18 592.15 57105.65 88888.00 2008-03-09 13:59:07.507 069 13092.75 593.88 57105.53 88888.00 2008-03-09 13:59:08.507 069 13092.49 594.50 57106.63 88888.00 2008-03-09 13:59:09.507 069 13092.88 594.25 57106.02 88888.00 2008-03-09 13:59:10.507 069 13091.58 593.88 57106.39 88888.00 2008-03-09 13:59:11.507 069 13091.19 593.26 57106.51 88888.00 2008-03-09 13:59:12.507 069 13090.15 592.15 57106.88 88888.00 2008-03-09 13:59:13.507 069 13088.99 591.90 57106.75 88888.00 2008-03-09 13:59:14.507 069 13087.95 590.78 57107.24 88888.00 2008-03-09 13:59:15.507 069 13085.74 589.54 57107.48 88888.00 2008-03-09 13:59:16.507 069 13082.88 588.92 57107.24 88888.00 2008-03-09 13:59:17.507 069 13081.71 589.92 57107.12 88888.00 2008-03-09 13:59:18.507 069 13079.24 588.92 57107.00 88888.00 2008-03-09 13:59:19.507 069 13078.98 588.43 57107.00 88888.00 2008-03-09 13:59:20.507 069 13078.59 587.69 57107.12 88888.00 2008-03-09 13:59:21.507 069 13078.07 586.94 57107.12 88888.00 2008-03-09 13:59:22.507 069 13077.16 587.19 57106.39 88888.00 2008-03-09 13:59:23.507 069 13077.55 586.57 57107.24 88888.00 2008-03-09 13:59:24.507 069 13077.94 584.96 57106.88 88888.00 2008-03-09 13:59:25.507 069 13078.20 584.34 57107.61 88888.00 2008-03-09 13:59:26.507 069 13077.68 583.85 57107.97 88888.00 2008-03-09 13:59:27.507 069 13077.81 583.48 57106.75 88888.00 2008-03-09 13:59:28.507 069 13077.16 584.96 57107.97 88888.00 2008-03-09 13:59:29.507 069 13078.07 586.45 57107.24 88888.00 2008-03-09 13:59:30.507 069 13078.59 586.57 57106.75 88888.00 2008-03-09 13:59:31.507 069 13080.28 586.08 57106.63 88888.00 2008-03-09 13:59:32.507 069 13080.41 585.46 57107.12 88888.00 2008-03-09 13:59:33.507 069 13080.67 585.09 57106.63 88888.00 2008-03-09 13:59:34.507 069 13080.28 584.09 57106.75 88888.00 2008-03-09 13:59:35.507 069 13078.46 584.09 57107.00 88888.00 2008-03-09 13:59:36.507 069 13077.68 584.09 57106.14 88888.00 2008-03-09 13:59:37.507 069 13076.77 585.21 57107.12 88888.00 2008-03-09 13:59:38.507 069 13076.25 585.33 57106.75 88888.00 2008-03-09 13:59:39.507 069 13075.34 584.47 57106.14 88888.00 2008-03-09 13:59:40.507 069 13074.56 583.48 57105.89 88888.00 2008-03-09 13:59:41.507 069 13074.04 583.10 57105.04 88888.00 2008-03-09 13:59:42.507 069 13073.13 583.48 57105.65 88888.00 2008-03-09 13:59:43.507 069 13073.00 584.34 57104.80 88888.00 2008-03-09 13:59:44.507 069 13071.57 585.58 57105.53 88888.00 2008-03-09 13:59:45.507 069 13073.26 586.70 57104.18 88888.00 2008-03-09 13:59:46.507 069 13074.04 586.32 57104.92 88888.00 2008-03-09 13:59:47.507 069 13074.43 585.46 57105.16 88888.00 2008-03-09 13:59:48.507 069 13075.86 584.47 57105.29 88888.00 2008-03-09 13:59:49.507 069 13076.38 584.59 57105.16 88888.00 2008-03-09 13:59:50.507 069 13076.77 584.71 57105.29 88888.00 2008-03-09 13:59:51.507 069 13077.29 584.96 57104.80 88888.00 2008-03-09 13:59:52.507 069 13078.07 586.45 57105.41 88888.00 2008-03-09 13:59:53.507 069 13079.37 586.20 57104.80 88888.00 2008-03-09 13:59:54.507 069 13077.55 585.95 57105.29 88888.00 2008-03-09 13:59:55.507 069 13078.72 586.70 57105.65 88888.00 2008-03-09 14:00:00.507 069 13080.41 587.31 57106.51 88888.00 2008-03-09 14:00:01.507 069 13082.23 585.70 57106.51 88888.00 2008-03-09 14:00:02.507 069 13082.10 583.35 57107.36 88888.00 2008-03-09 14:00:03.507 069 13081.84 582.61 57107.48 88888.00 2008-03-09 14:00:04.507 069 13081.84 581.62 57108.10 88888.00 2008-03-09 14:00:05.507 069 13081.06 581.25 57108.34 88888.00 2008-03-09 14:00:06.507 069 13080.15 581.62 57108.22 88888.00 2008-03-09 14:00:07.507 069 13078.72 581.37 57108.71 88888.00 2008-03-09 14:00:08.507 069 13077.94 581.49 57107.36 88888.00 2008-03-09 14:00:09.507 069 13077.42 580.63 57107.61 88888.00 2008-03-09 14:00:10.507 069 13077.55 581.37 57107.85 88888.00 2008-03-09 14:00:11.507 069 13077.81 582.36 57107.97 88888.00 2008-03-09 14:00:12.507 069 13076.51 582.36 57107.48 88888.00 2008-03-09 14:00:13.507 069 13076.90 583.23 57107.97 88888.00 2008-03-09 14:00:14.507 069 13075.86 582.61 57107.97 88888.00 2008-03-09 14:00:15.507 069 13074.56 581.99 57108.71 88888.00 2008-03-09 14:00:16.507 069 13074.17 580.63 57107.00 88888.00 2008-03-09 14:00:17.507 069 13073.26 580.26 57107.24 88888.00 2008-03-09 14:00:18.507 069 13071.57 582.24 57108.34 88888.00 2008-03-09 14:00:19.507 069 13071.31 582.61 57107.24 88888.00 2008-03-09 14:00:20.507 069 13071.05 584.09 57107.36 88888.00 2008-03-09 14:00:21.507 069 13069.37 584.71 57107.12 88888.00 2008-03-09 14:00:22.507 069 13067.81 584.34 57107.61 88888.00 2008-03-09 14:00:23.507 069 13068.07 583.97 57107.12 88888.00 2008-03-09 14:00:24.507 069 13067.16 583.48 57107.12 88888.00 2008-03-09 14:00:25.507 069 13066.64 582.48 57106.75 88888.00 2008-03-09 14:00:26.507 069 13065.21 582.86 57106.14 88888.00 2008-03-09 14:00:27.507 069 13065.60 582.98 57105.65 88888.00 2008-03-09 14:00:28.507 069 13065.34 582.24 57106.02 88888.00 2008-03-09 14:00:29.507 069 13065.60 580.50 57105.89 88888.00 2008-03-09 14:00:30.507 069 13065.47 580.13 57106.02 88888.00 2008-03-09 14:00:31.507 069 13066.12 579.51 57105.77 88888.00 2008-03-09 14:00:32.507 069 13066.25 578.40 57105.41 88888.00 2008-03-09 14:00:33.507 069 13065.86 578.52 57105.65 88888.00 2008-03-09 14:00:34.507 069 13064.95 577.90 57105.89 88888.00 2008-03-09 14:00:35.507 069 13064.82 579.39 57105.04 88888.00 2008-03-09 14:00:36.507 069 13064.04 579.88 57105.16 88888.00 2008-03-09 14:00:37.507 069 13063.13 581.62 57104.30 88888.00 2008-03-09 14:00:38.507 069 13062.35 582.98 57104.30 88888.00 2008-03-09 14:00:39.507 069 13062.61 585.33 57104.30 88888.00 2008-03-09 14:00:40.507 069 13062.61 586.20 57103.57 88888.00 2008-03-09 14:00:41.507 069 13061.70 586.08 57102.72 88888.00 2008-03-09 14:00:42.507 069 13060.53 586.45 57102.59 88888.00 2008-03-09 14:00:43.507 069 13059.49 587.07 57101.50 88888.00 2008-03-09 14:00:44.507 069 13058.06 586.45 57101.98 88888.00 2008-03-09 14:00:45.507 069 13056.89 585.95 57102.11 88888.00 2008-03-09 14:00:46.507 069 13054.55 584.84 57101.25 88888.00 2008-03-09 14:00:47.507 069 13053.25 583.85 57100.76 88888.00 2008-03-09 14:00:48.507 069 13051.96 584.34 57100.52 88888.00 2008-03-09 14:00:49.507 069 13052.61 585.58 57100.39 88888.00 2008-03-09 14:00:50.507 069 13053.38 584.71 57100.52 88888.00 2008-03-09 14:00:51.507 069 13054.94 584.59 57099.91 88888.00 2008-03-09 14:00:52.507 069 13055.72 583.85 57100.15 88888.00 2008-03-09 14:00:53.507 069 13056.11 584.09 57100.52 88888.00 2008-03-09 14:00:54.507 069 13055.98 583.23 57100.64 88888.00 2008-03-09 14:00:55.507 069 13058.58 581.37 57099.54 88888.00 2008-03-09 14:00:56.507 069 13059.49 580.13 57100.88 88888.00 2008-03-09 14:00:57.507 069 13060.27 579.14 57100.76 88888.00 2008-03-09 14:00:58.507 069 13061.57 577.65 57100.52 88888.00 2008-03-09 14:00:59.507 069 13062.09 578.40 57100.76 88888.00 2008-03-09 14:01:00.507 069 13061.57 577.28 57100.76 88888.00 2008-03-09 14:01:01.507 069 13062.35 577.53 57100.88 88888.00 2008-03-09 14:01:02.507 069 13061.83 577.41 57101.00 88888.00 2008-03-09 14:01:03.507 069 13061.05 577.16 57101.00 88888.00 2008-03-09 14:01:04.507 069 13058.06 578.64 57101.25 88888.00 2008-03-09 14:01:05.507 069 13056.76 579.76 57101.37 88888.00 2008-03-09 14:01:06.507 069 13055.59 581.49 57101.13 88888.00 2008-03-09 14:01:07.507 069 13055.46 583.10 57100.76 88888.00 2008-03-09 14:01:08.507 069 13055.98 585.09 57101.50 88888.00 2008-03-09 14:01:09.507 069 13055.46 585.70 57102.23 88888.00 2008-03-09 14:01:10.507 069 13055.20 586.08 57101.13 88888.00 2008-03-09 14:01:11.507 069 13055.98 586.08 57101.62 88888.00 2008-03-09 14:01:12.507 069 13055.72 583.72 57101.86 88888.00 2008-03-09 14:01:13.507 069 13057.28 581.87 57102.35 88888.00 2008-03-09 14:01:14.507 069 13057.54 580.87 57101.74 88888.00 2008-03-09 14:01:15.507 069 13057.41 581.12 57103.21 88888.00 2008-03-09 14:01:16.507 069 13057.80 582.48 57102.47 88888.00 2008-03-09 14:01:17.507 069 13057.28 581.99 57102.96 88888.00 2008-03-09 14:01:18.507 069 13057.54 582.98 57102.96 88888.00 2008-03-09 14:01:19.507 069 13059.10 582.86 57102.96 88888.00 2008-03-09 14:01:20.507 069 13060.66 581.12 57103.08 88888.00 2008-03-09 14:01:21.507 069 13063.00 581.00 57103.33 88888.00 2008-03-09 14:01:22.507 069 13063.26 581.74 57103.94 88888.00 2008-03-09 14:01:23.507 069 13061.96 583.23 57103.70 88888.00 2008-03-09 14:01:24.507 069 13061.83 585.83 57104.67 88888.00 2008-03-09 14:01:25.507 069 13063.13 586.20 57105.16 88888.00 2008-03-09 14:01:26.507 069 13064.30 585.58 57105.41 88888.00 2008-03-09 14:01:27.507 069 13064.56 585.21 57104.30 88888.00 2008-03-09 14:01:28.507 069 13064.69 585.58 57105.41 88888.00 2008-03-09 14:01:29.507 069 13063.52 585.83 57105.41 88888.00 2008-03-09 14:01:30.507 069 13062.87 587.07 57105.53 88888.00 2008-03-09 14:01:31.507 069 13064.30 587.31 57105.41 88888.00 2008-03-09 14:01:32.507 069 13064.30 586.70 57106.02 88888.00 2008-03-09 14:01:33.507 069 13065.73 585.58 57106.26 88888.00 2008-03-09 14:01:34.507 069 13065.73 586.20 57106.51 88888.00 2008-03-09 14:01:35.507 069 13065.60 587.56 57107.00 88888.00 2008-03-09 14:01:36.507 069 13065.34 587.69 57106.88 88888.00 2008-03-09 14:01:37.507 069 13064.17 588.55 57107.24 88888.00 2008-03-09 14:01:38.507 069 13065.73 588.06 57107.73 88888.00 2008-03-09 14:01:39.507 069 13065.60 586.08 57108.10 88888.00 2008-03-09 14:01:40.507 069 13064.43 585.58 57108.59 88888.00 2008-03-09 14:01:41.507 069 13062.09 586.45 57108.34 88888.00 2008-03-09 14:01:42.507 069 13061.44 589.05 57108.10 88888.00 2008-03-09 14:01:43.507 069 13060.53 589.17 57107.73 88888.00 2008-03-09 14:01:44.507 069 13059.75 590.16 57107.85 88888.00 2008-03-09 14:01:45.507 069 13058.58 589.54 57107.85 88888.00 2008-03-09 14:01:46.507 069 13059.10 589.17 57107.12 88888.00 2008-03-09 14:01:47.507 069 13059.23 590.04 57107.12 88888.00 2008-03-09 14:01:48.507 069 13058.58 590.66 57107.36 88888.00 2008-03-09 14:01:49.507 069 13057.80 592.15 57107.00 88888.00 2008-03-09 14:01:50.507 069 13058.19 594.25 57107.36 88888.00 2008-03-09 14:01:51.507 069 13058.32 593.88 57107.36 88888.00 2008-03-09 14:01:52.507 069 13058.45 593.63 57106.88 88888.00 2008-03-09 14:01:53.507 069 13058.84 594.00 57106.51 88888.00 2008-03-09 14:01:54.507 069 13059.23 593.14 57107.48 88888.00 2008-03-09 14:01:55.507 069 13061.31 590.91 57107.36 88888.00 2008-03-09 14:01:56.507 069 13061.44 588.92 57107.61 88888.00 2008-03-09 14:01:57.507 069 13062.09 586.57 57107.73 88888.00 2008-03-09 14:01:58.507 069 13061.31 585.95 57108.46 88888.00 2008-03-09 14:01:59.507 069 13061.83 585.33 57108.59 88888.00 2008-03-09 14:02:00.507 069 13062.48 584.59 57108.46 88888.00 2008-03-09 14:02:01.507 069 13063.39 583.48 57109.07 88888.00 2008-03-09 14:02:02.507 069 13063.52 582.61 57109.20 88888.00 2008-03-09 14:02:03.507 069 13063.78 582.36 57108.95 88888.00 2008-03-09 14:02:04.507 069 13064.17 582.11 57109.32 88888.00 2008-03-09 14:02:05.507 069 13064.04 581.99 57109.81 88888.00 2008-03-09 14:02:06.507 069 13065.21 583.10 57109.81 88888.00 2008-03-09 14:02:07.507 069 13065.73 583.10 57110.05 88888.00 2008-03-09 14:02:08.507 069 13067.42 582.86 57109.44 88888.00 2008-03-09 14:02:09.507 069 13067.42 582.24 57110.18 88888.00 2008-03-09 14:02:10.507 069 13068.20 581.12 57111.03 88888.00 2008-03-09 14:02:11.507 069 13068.85 579.88 57110.79 88888.00 2008-03-09 14:02:12.507 069 13065.47 580.01 57110.54 88888.00 2008-03-09 14:02:13.507 069 13062.22 582.61 57110.30 88888.00 2008-03-09 14:02:14.507 069 13058.84 583.97 57110.79 88888.00 2008-03-09 14:02:15.507 069 13057.93 585.21 57110.30 88888.00 2008-03-09 14:02:16.507 069 13057.80 585.33 57110.18 88888.00 2008-03-09 14:02:17.507 069 13057.93 583.97 57110.05 88888.00 2008-03-09 14:02:18.507 069 13057.15 583.60 57109.56 88888.00 2008-03-09 14:02:19.507 069 13058.19 583.72 57110.30 88888.00 2008-03-09 14:02:20.507 069 13059.23 584.59 57110.30 88888.00 2008-03-09 14:02:21.507 069 13059.36 584.22 57110.18 88888.00 2008-03-09 14:02:22.507 069 13060.27 582.24 57110.54 88888.00 2008-03-09 14:02:23.507 069 13061.05 582.11 57109.93 88888.00 2008-03-09 14:02:24.507 069 13059.75 581.12 57110.30 88888.00 2008-03-09 14:02:25.507 069 13059.36 581.37 57110.54 88888.00 2008-03-09 14:02:26.507 069 13059.23 580.63 57109.69 88888.00 2008-03-09 14:02:27.507 069 13059.23 580.87 57110.30 88888.00 2008-03-09 14:02:28.507 069 13059.23 580.38 57110.30 88888.00 2008-03-09 14:02:29.507 069 13058.06 581.12 57109.07 88888.00 2008-03-09 14:02:30.507 069 13055.72 583.10 57109.44 88888.00 2008-03-09 14:02:31.507 069 13053.77 585.46 57110.18 88888.00 2008-03-09 14:02:32.507 069 13052.22 586.82 57109.69 88888.00 2008-03-09 14:02:33.507 069 13052.08 586.45 57109.69 88888.00 2008-03-09 14:02:34.507 069 13052.08 586.57 57109.20 88888.00 2008-03-09 14:02:35.507 069 13052.87 585.58 57109.44 88888.00 2008-03-09 14:02:36.507 069 13053.51 584.34 57109.20 88888.00 2008-03-09 14:02:37.507 069 13054.16 582.61 57109.44 88888.00 2008-03-09 14:02:38.507 069 13054.29 581.37 57110.30 88888.00 2008-03-09 14:02:39.507 069 13055.20 581.87 57110.18 88888.00 2008-03-09 14:02:40.507 069 13054.16 583.97 57109.69 88888.00 2008-03-09 14:02:41.507 069 13052.61 584.34 57109.93 88888.00 2008-03-09 14:02:42.507 069 13053.12 584.22 57109.81 88888.00 2008-03-09 14:02:43.507 069 13052.22 584.59 57109.81 88888.00 2008-03-09 14:02:44.507 069 13052.48 585.09 57109.69 88888.00 2008-03-09 14:02:45.507 069 13053.64 584.22 57110.18 88888.00 2008-03-09 14:02:46.507 069 13054.03 584.09 57110.42 88888.00 2008-03-09 14:02:47.507 069 13055.33 583.35 57109.93 88888.00 2008-03-09 14:02:48.507 069 13055.72 582.36 57110.79 88888.00 2008-03-09 14:02:49.506 069 13056.76 580.50 57110.91 88888.00 2008-03-09 14:02:50.506 069 13057.15 580.75 57110.18 88888.00 2008-03-09 14:02:51.506 069 13057.54 580.63 57110.91 88888.00 2008-03-09 14:02:52.506 069 13058.58 581.62 57111.28 88888.00 2008-03-09 14:02:53.506 069 13058.97 581.00 57111.15 88888.00 2008-03-09 14:02:54.506 069 13059.62 580.26 57111.52 88888.00 2008-03-09 14:02:55.506 069 13061.18 581.00 57111.40 88888.00 2008-03-09 14:02:56.506 069 13061.18 581.25 57111.52 88888.00 2008-03-09 14:02:57.506 069 13060.79 582.61 57110.66 88888.00 2008-03-09 14:02:58.506 069 13060.40 584.22 57111.52 88888.00 2008-03-09 14:02:59.506 069 13060.66 585.09 57110.54 88888.00 2008-03-09 14:03:00.506 069 13060.14 585.46 57109.93 88888.00 2008-03-09 14:03:01.506 069 13062.09 584.71 57110.05 88888.00 2008-03-09 14:03:02.506 069 13062.48 584.34 57110.30 88888.00 2008-03-09 14:03:03.506 069 13062.87 584.34 57109.44 88888.00 2008-03-09 14:03:04.506 069 13062.74 584.09 57108.83 88888.00 2008-03-09 14:03:05.506 069 13062.22 583.10 57108.71 88888.00 2008-03-09 14:03:06.506 069 13061.31 584.96 57108.83 88888.00 2008-03-09 14:03:07.506 069 13061.05 586.08 57108.95 88888.00 2008-03-09 14:03:08.506 069 13059.75 588.06 57107.97 88888.00 2008-03-09 14:03:09.506 069 13057.41 590.53 57107.97 88888.00 2008-03-09 14:03:10.506 069 13056.37 593.76 57106.39 88888.00 2008-03-09 14:03:11.506 069 13055.59 594.99 57106.26 88888.00 2008-03-09 14:03:12.506 069 13055.85 592.89 57106.14 88888.00 2008-03-09 14:03:13.506 069 13056.76 592.15 57105.89 88888.00 2008-03-09 14:03:14.506 069 13057.54 590.91 57105.77 88888.00 2008-03-09 14:03:15.506 069 13058.06 591.40 57105.41 88888.00 2008-03-09 14:03:16.506 069 13058.84 590.53 57105.29 88888.00 2008-03-09 14:03:17.506 069 13060.92 590.16 57105.65 88888.00 2008-03-09 14:03:18.506 069 13061.96 587.93 57106.02 88888.00 2008-03-09 14:03:19.506 069 13063.39 587.19 57105.53 88888.00 2008-03-09 14:03:20.506 069 13064.04 587.31 57105.89 88888.00 2008-03-09 14:03:21.506 069 13064.30 587.19 57106.39 88888.00 2008-03-09 14:03:22.506 069 13064.30 587.56 57106.88 88888.00 2008-03-09 14:03:23.506 069 13063.78 589.42 57106.26 88888.00 2008-03-09 14:03:24.506 069 13063.26 593.01 57105.77 88888.00 2008-03-09 14:03:25.506 069 13064.04 594.62 57106.02 88888.00 2008-03-09 14:03:26.506 069 13065.73 595.24 57106.39 88888.00 2008-03-09 14:03:27.506 069 13067.16 594.75 57106.14 88888.00 2008-03-09 14:03:28.506 069 13067.29 593.38 57106.88 88888.00 2008-03-09 14:03:29.506 069 13066.77 593.38 57107.12 88888.00 2008-03-09 14:03:30.506 069 13067.55 591.77 57107.00 88888.00 2008-03-09 14:03:31.506 069 13068.46 590.53 57106.88 88888.00 2008-03-09 14:03:32.506 069 13067.68 589.92 57106.88 88888.00 2008-03-09 14:03:33.506 069 13068.85 589.05 57107.48 88888.00 2008-03-09 14:03:34.506 069 13069.11 588.31 57107.61 88888.00 2008-03-09 14:03:35.506 069 13069.50 586.32 57107.73 88888.00 2008-03-09 14:03:36.506 069 13070.54 586.08 57107.73 88888.00 2008-03-09 14:03:37.506 069 13071.44 585.33 57107.73 88888.00 2008-03-09 14:03:38.506 069 13072.09 586.20 57107.97 88888.00 2008-03-09 14:03:39.506 069 13072.74 585.95 57108.10 88888.00 2008-03-09 14:03:40.506 069 13073.78 586.57 57108.71 88888.00 2008-03-09 14:03:41.506 069 13072.61 588.92 57108.59 88888.00 2008-03-09 14:03:42.506 069 13073.00 590.04 57108.34 88888.00 2008-03-09 14:03:43.506 069 13071.96 590.16 57109.32 88888.00 2008-03-09 14:03:44.506 069 13072.87 590.29 57109.44 88888.00 2008-03-09 14:03:45.506 069 13073.65 589.79 57108.83 88888.00 2008-03-09 14:03:46.506 069 13074.17 589.79 57109.69 88888.00 2008-03-09 14:03:47.506 069 13075.47 588.55 57109.69 88888.00 2008-03-09 14:03:48.506 069 13075.21 586.70 57110.30 88888.00 2008-03-09 14:03:49.506 069 13075.21 586.08 57109.93 88888.00 2008-03-09 14:03:50.506 069 13073.65 589.05 57109.44 88888.00 2008-03-09 14:03:51.506 069 13071.83 592.76 57110.42 88888.00 2008-03-09 14:03:52.506 069 13071.18 594.37 57109.44 88888.00 2008-03-09 14:03:53.506 069 13070.41 593.88 57109.81 88888.00 2008-03-09 14:03:54.506 069 13070.79 593.26 57110.30 88888.00 2008-03-09 14:03:55.506 069 13071.05 591.77 57110.18 88888.00 2008-03-09 14:03:56.506 069 13069.89 591.90 57109.56 88888.00 2008-03-09 14:03:57.506 069 13071.44 591.03 57109.20 88888.00 2008-03-09 14:03:58.506 069 13073.26 590.66 57110.30 88888.00 2008-03-09 14:03:59.506 069 13073.26 590.41 57109.69 88888.00 2008-03-09 14:04:00.506 069 13073.91 590.16 57109.93 88888.00 2008-03-09 14:04:01.506 069 13074.82 588.80 57110.18 88888.00 2008-03-09 14:04:02.506 069 13075.99 588.55 57109.93 88888.00 2008-03-09 14:04:03.506 069 13075.73 590.66 57109.69 88888.00 2008-03-09 14:04:04.506 069 13075.86 590.78 57110.18 88888.00 2008-03-09 14:04:05.506 069 13076.90 591.28 57110.42 88888.00 2008-03-09 14:04:06.506 069 13077.68 590.41 57110.91 88888.00 2008-03-09 14:04:07.506 069 13078.98 589.79 57111.40 88888.00 2008-03-09 14:04:08.506 069 13079.50 590.29 57110.66 88888.00 2008-03-09 14:04:09.506 069 13078.85 590.41 57111.28 88888.00 2008-03-09 14:04:10.506 069 13078.85 590.91 57112.01 88888.00 2008-03-09 14:04:11.506 069 13078.07 593.26 57112.38 88888.00 2008-03-09 14:04:12.506 069 13078.20 594.00 57111.64 88888.00 2008-03-09 14:04:13.506 069 13077.94 594.75 57112.01 88888.00 2008-03-09 14:04:14.506 069 13077.29 595.37 57112.62 88888.00 2008-03-09 14:04:15.506 069 13075.86 597.22 57112.50 88888.00 2008-03-09 14:04:16.506 069 13074.30 598.96 57111.89 88888.00 2008-03-09 14:04:17.506 069 13074.30 599.58 57111.89 88888.00 2008-03-09 14:04:18.506 069 13074.30 599.20 57112.13 88888.00 2008-03-09 14:04:19.506 069 13074.17 598.21 57112.50 88888.00 2008-03-09 14:04:20.506 069 13075.60 596.60 57112.25 88888.00 2008-03-09 14:04:21.506 069 13077.16 594.87 57112.99 88888.00 2008-03-09 14:04:22.506 069 13077.55 592.39 57112.25 88888.00 2008-03-09 14:04:23.506 069 13077.42 590.04 57112.01 88888.00 2008-03-09 14:04:24.506 069 13078.46 588.80 57112.86 88888.00 2008-03-09 14:04:25.506 069 13078.46 586.32 57112.86 88888.00 2008-03-09 14:04:26.506 069 13078.98 585.09 57112.99 88888.00 2008-03-09 14:04:27.506 069 13079.63 585.21 57113.23 88888.00 2008-03-09 14:04:28.506 069 13080.15 584.59 57113.36 88888.00 2008-03-09 14:04:29.506 069 13079.89 584.84 57113.36 88888.00 2008-03-09 14:04:30.506 069 13081.06 584.22 57113.72 88888.00 2008-03-09 14:04:31.506 069 13081.71 583.60 57113.60 88888.00 2008-03-09 14:04:32.506 069 13082.88 583.23 57113.36 88888.00 2008-03-09 14:04:33.506 069 13083.92 584.34 57113.23 88888.00 2008-03-09 14:04:34.506 069 13084.05 583.85 57113.84 88888.00 2008-03-09 14:04:35.506 069 13084.96 584.22 57113.84 88888.00 2008-03-09 14:04:36.506 069 13084.96 585.09 57113.72 88888.00 2008-03-09 14:04:37.506 069 13085.74 585.58 57113.96 88888.00 2008-03-09 14:04:38.506 069 13086.91 584.96 57113.48 88888.00 2008-03-09 14:04:39.506 069 13087.69 584.34 57113.60 88888.00 2008-03-09 14:04:40.506 069 13088.73 583.97 57114.09 88888.00 2008-03-09 14:04:41.506 069 13088.86 583.60 57114.33 88888.00 2008-03-09 14:04:42.506 069 13089.12 583.72 57114.09 88888.00 2008-03-09 14:04:43.506 069 13088.21 583.48 57114.09 88888.00 2008-03-09 14:04:44.506 069 13087.95 583.48 57113.72 88888.00 2008-03-09 14:04:45.506 069 13088.34 584.84 57114.33 88888.00 2008-03-09 14:04:46.506 069 13087.95 585.83 57114.58 88888.00 2008-03-09 14:04:47.506 069 13086.91 588.43 57114.09 88888.00 2008-03-09 14:04:48.506 069 13086.52 589.92 57113.48 88888.00 2008-03-09 14:04:49.506 069 13086.00 590.04 57113.23 88888.00 2008-03-09 14:04:50.506 069 13085.48 590.91 57113.60 88888.00 2008-03-09 14:04:51.506 069 13086.78 590.66 57114.58 88888.00 2008-03-09 14:04:52.506 069 13086.52 589.42 57113.72 88888.00 2008-03-09 14:04:53.506 069 13087.30 589.05 57114.09 88888.00 2008-03-09 14:04:54.506 069 13086.65 588.55 57114.58 88888.00 2008-03-09 14:04:55.506 069 13086.26 587.31 57113.72 88888.00 2008-03-09 14:04:56.506 069 13086.39 588.18 57114.58 88888.00 2008-03-09 14:04:57.506 069 13087.30 587.31 57114.09 88888.00 2008-03-09 14:04:58.506 069 13087.04 585.95 57114.09 88888.00 2008-03-09 14:04:59.506 069 13086.26 584.09 57114.82 88888.00 2008-03-09 14:05:00.506 069 13085.61 582.24 57114.58 88888.00 2008-03-09 14:05:01.506 069 13084.83 582.73 57114.21 88888.00 2008-03-09 14:05:02.506 069 13083.27 582.36 57114.45 88888.00 2008-03-09 14:05:03.506 069 13082.23 583.60 57113.84 88888.00 2008-03-09 14:05:04.506 069 13081.19 584.34 57113.23 88888.00 2008-03-09 14:05:05.506 069 13081.06 586.45 57113.23 88888.00 2008-03-09 14:05:06.506 069 13079.50 587.69 57112.99 88888.00 2008-03-09 14:05:07.506 069 13080.41 589.42 57114.09 88888.00 2008-03-09 14:05:08.506 069 13080.41 590.66 57113.48 88888.00 2008-03-09 14:05:09.506 069 13080.02 590.41 57113.23 88888.00 2008-03-09 14:05:10.506 069 13080.15 590.16 57112.99 88888.00 2008-03-09 14:05:11.506 069 13081.06 589.42 57112.99 88888.00 2008-03-09 14:05:12.506 069 13081.32 589.05 57113.23 88888.00 2008-03-09 14:05:13.506 069 13081.84 587.56 57113.72 88888.00 2008-03-09 14:05:14.506 069 13082.75 586.70 57113.11 88888.00 2008-03-09 14:05:15.506 069 13083.27 585.83 57113.60 88888.00 2008-03-09 14:05:16.506 069 13082.88 585.83 57114.09 88888.00 2008-03-09 14:05:17.506 069 13082.62 585.83 57113.72 88888.00 2008-03-09 14:05:18.506 069 13080.93 584.71 57113.48 88888.00 2008-03-09 14:05:19.506 069 13081.45 584.47 57113.72 88888.00 2008-03-09 14:05:20.506 069 13081.84 585.21 57113.72 88888.00 2008-03-09 14:05:21.506 069 13081.97 585.09 57113.11 88888.00 2008-03-09 14:05:22.506 069 13081.97 584.84 57113.60 88888.00 2008-03-09 14:05:23.506 069 13082.62 584.22 57113.72 88888.00 2008-03-09 14:05:24.506 069 13082.88 584.59 57113.60 88888.00 2008-03-09 14:05:25.506 069 13083.66 583.97 57113.72 88888.00 2008-03-09 14:05:26.506 069 13084.05 584.96 57114.09 88888.00 2008-03-09 14:05:27.506 069 13083.53 585.46 57113.84 88888.00 2008-03-09 14:05:28.506 069 13083.92 585.58 57113.72 88888.00 2008-03-09 14:05:29.506 069 13083.53 583.48 57113.96 88888.00 2008-03-09 14:05:30.506 069 13083.14 583.35 57113.60 88888.00 2008-03-09 14:05:31.506 069 13083.01 582.36 57114.09 88888.00 2008-03-09 14:05:32.506 069 13082.75 584.47 57113.72 88888.00 2008-03-09 14:05:33.506 069 13081.06 586.57 57114.09 88888.00 2008-03-09 14:05:34.506 069 13081.19 587.93 57113.36 88888.00 2008-03-09 14:05:35.506 069 13082.36 589.92 57114.09 88888.00 2008-03-09 14:05:36.506 069 13081.45 591.53 57114.21 88888.00 2008-03-09 14:05:37.506 069 13082.49 591.90 57113.72 88888.00 2008-03-09 14:05:38.506 069 13083.53 591.03 57114.45 88888.00 2008-03-09 14:05:39.506 069 13083.27 591.28 57113.96 88888.00 2008-03-09 14:05:40.506 069 13083.27 590.16 57114.21 88888.00 2008-03-09 14:05:41.506 069 13083.14 590.91 57114.33 88888.00 2008-03-09 14:05:42.506 069 13082.88 591.15 57113.60 88888.00 2008-03-09 14:05:43.506 069 13082.49 592.76 57114.70 88888.00 2008-03-09 14:05:44.506 069 13082.49 594.13 57114.82 88888.00 2008-03-09 14:05:45.506 069 13083.53 595.61 57114.45 88888.00 2008-03-09 14:05:46.506 069 13083.40 595.74 57114.09 88888.00 2008-03-09 14:05:47.506 069 13084.05 593.88 57114.45 88888.00 2008-03-09 14:05:48.506 069 13084.70 592.27 57114.70 88888.00 2008-03-09 14:05:49.506 069 13084.57 590.66 57114.70 88888.00 2008-03-09 14:05:50.506 069 13084.05 588.18 57114.09 88888.00 2008-03-09 14:05:51.506 069 13083.14 587.07 57114.45 88888.00 2008-03-09 14:05:52.506 069 13082.62 586.57 57114.70 88888.00 2008-03-09 14:05:53.506 069 13082.23 585.83 57113.72 88888.00 2008-03-09 14:05:54.506 069 13082.23 585.83 57113.72 88888.00 2008-03-09 14:05:55.506 069 13081.97 585.33 57113.23 88888.00 2008-03-09 14:05:56.506 069 13082.23 584.96 57112.38 88888.00 2008-03-09 14:05:57.506 069 13081.06 586.70 57112.99 88888.00 2008-03-09 14:05:58.506 069 13081.06 587.31 57112.50 88888.00 2008-03-09 14:05:59.506 069 13081.58 587.19 57112.38 88888.00 2008-03-09 14:06:00.506 069 13081.19 586.57 57111.64 88888.00 2008-03-09 14:06:01.506 069 13079.76 586.20 57111.52 88888.00 2008-03-09 14:06:02.506 069 13079.24 586.57 57111.77 88888.00 2008-03-09 14:06:03.506 069 13078.59 586.57 57111.64 88888.00 2008-03-09 14:06:04.506 069 13078.20 587.07 57111.28 88888.00 2008-03-09 14:06:05.506 069 13077.94 586.08 57111.28 88888.00 2008-03-09 14:06:06.506 069 13078.20 585.09 57111.15 88888.00 2008-03-09 14:06:07.506 069 13078.72 584.59 57111.52 88888.00 2008-03-09 14:06:08.506 069 13077.68 584.96 57110.91 88888.00 2008-03-09 14:06:09.506 069 13078.20 584.71 57110.91 88888.00 2008-03-09 14:06:10.506 069 13078.07 583.85 57110.91 88888.00 2008-03-09 14:06:11.506 069 13076.77 584.47 57110.79 88888.00 2008-03-09 14:06:12.506 069 13075.86 585.58 57110.54 88888.00 2008-03-09 14:06:13.506 069 13075.60 586.94 57109.56 88888.00 2008-03-09 14:06:14.506 069 13075.60 588.68 57109.07 88888.00 2008-03-09 14:06:15.506 069 13075.21 589.79 57109.81 88888.00 2008-03-09 14:06:16.506 069 13075.21 590.04 57109.32 88888.00 2008-03-09 14:06:17.506 069 13075.34 589.92 57109.44 88888.00 2008-03-09 14:06:18.506 069 13075.34 589.30 57109.69 88888.00 2008-03-09 14:06:19.506 069 13075.47 588.80 57108.83 88888.00 2008-03-09 14:06:20.506 069 13076.12 588.55 57108.59 88888.00 2008-03-09 14:06:21.506 069 13076.25 589.17 57108.59 88888.00 2008-03-09 14:06:22.506 069 13077.29 589.42 57107.97 88888.00 2008-03-09 14:06:23.506 069 13077.55 589.05 57107.97 88888.00 2008-03-09 14:06:24.506 069 13077.03 589.05 57108.83 88888.00 2008-03-09 14:06:25.506 069 13077.03 588.80 57108.83 88888.00 2008-03-09 14:06:26.506 069 13077.68 588.18 57108.71 88888.00 2008-03-09 14:06:27.506 069 13077.42 589.92 57109.07 88888.00 2008-03-09 14:06:28.506 069 13077.94 590.04 57107.73 88888.00 2008-03-09 14:06:29.506 069 13078.46 591.53 57108.83 88888.00 2008-03-09 14:06:30.506 069 13080.41 592.02 57109.20 88888.00 2008-03-09 14:06:31.506 069 13081.19 592.64 57109.56 88888.00 2008-03-09 14:06:32.506 069 13082.10 591.77 57109.56 88888.00 2008-03-09 14:06:33.506 069 13082.88 591.53 57110.30 88888.00 2008-03-09 14:06:34.506 069 13083.27 591.53 57109.44 88888.00 2008-03-09 14:06:35.506 069 13083.92 591.65 57109.69 88888.00 2008-03-09 14:06:36.506 069 13084.44 592.64 57110.05 88888.00 2008-03-09 14:06:37.506 069 13086.00 593.14 57110.42 88888.00 2008-03-09 14:06:38.506 069 13086.52 592.64 57110.05 88888.00 2008-03-09 14:06:39.506 069 13086.78 592.89 57110.54 88888.00 2008-03-09 14:06:40.506 069 13088.08 593.51 57110.66 88888.00 2008-03-09 14:06:41.506 069 13089.12 592.76 57112.25 88888.00 2008-03-09 14:06:42.506 069 13090.15 592.39 57111.77 88888.00 2008-03-09 14:06:43.506 069 13091.19 590.66 57111.03 88888.00 2008-03-09 14:06:44.506 069 13092.62 589.30 57112.25 88888.00 2008-03-09 14:06:45.506 069 13092.23 588.68 57111.52 88888.00 2008-03-09 14:06:46.506 069 13092.23 588.06 57112.13 88888.00 2008-03-09 14:06:47.506 069 13092.62 587.56 57112.13 88888.00 2008-03-09 14:06:48.506 069 13092.75 587.19 57111.52 88888.00 2008-03-09 14:06:49.506 069 13093.14 587.93 57111.40 88888.00 2008-03-09 14:06:50.506 069 13092.62 588.92 57111.15 88888.00 2008-03-09 14:06:51.506 069 13092.23 589.17 57111.28 88888.00 2008-03-09 14:06:52.506 069 13092.62 588.55 57111.64 88888.00 2008-03-09 14:06:53.506 069 13092.36 588.06 57111.40 88888.00 2008-03-09 14:06:54.506 069 13093.14 586.94 57111.64 88888.00 2008-03-09 14:06:55.506 069 13092.88 586.32 57111.15 88888.00 2008-03-09 14:06:56.506 069 13092.10 585.58 57111.52 88888.00 2008-03-09 14:06:57.506 069 13092.23 586.08 57110.42 88888.00 2008-03-09 14:06:58.506 069 13092.49 587.93 57110.18 88888.00 2008-03-09 14:06:59.506 069 13092.10 589.92 57110.54 88888.00 2008-03-09 14:07:00.506 069 13091.84 592.02 57110.42 88888.00 2008-03-09 14:07:01.506 069 13091.32 592.52 57110.18 88888.00 2008-03-09 14:07:02.506 069 13093.14 592.89 57110.05 88888.00 2008-03-09 14:07:03.506 069 13092.49 592.27 57110.66 88888.00 2008-03-09 14:07:04.506 069 13092.75 592.76 57110.54 88888.00 2008-03-09 14:07:05.506 069 13091.71 591.77 57110.66 88888.00 2008-03-09 14:07:06.506 069 13090.67 592.39 57111.03 88888.00 2008-03-09 14:07:07.506 069 13090.54 592.89 57110.54 88888.00 2008-03-09 14:07:08.506 069 13090.28 591.90 57111.28 88888.00 2008-03-09 14:07:09.506 069 13091.06 591.65 57111.03 88888.00 2008-03-09 14:07:10.506 069 13090.54 591.65 57111.40 88888.00 2008-03-09 14:07:11.506 069 13090.41 591.28 57111.03 88888.00 2008-03-09 14:07:12.506 069 13090.93 590.53 57111.28 88888.00 2008-03-09 14:07:13.506 069 13091.32 590.41 57111.28 88888.00 2008-03-09 14:07:14.506 069 13091.06 590.04 57111.03 88888.00 2008-03-09 14:07:15.506 069 13090.80 590.78 57111.40 88888.00 2008-03-09 14:07:16.506 069 13090.67 590.66 57110.66 88888.00 2008-03-09 14:07:17.506 069 13089.63 593.76 57111.52 88888.00 2008-03-09 14:07:18.506 069 13089.38 594.37 57111.28 88888.00 2008-03-09 14:07:19.506 069 13089.25 595.24 57110.66 88888.00 2008-03-09 14:07:20.506 069 13089.12 595.74 57111.15 88888.00 2008-03-09 14:07:21.506 069 13088.86 597.59 57111.64 88888.00 2008-03-09 14:07:22.506 069 13089.25 597.10 57110.66 88888.00 2008-03-09 14:07:23.506 069 13088.47 597.97 57111.52 88888.00 2008-03-09 14:07:24.506 069 13089.50 596.11 57111.15 88888.00 2008-03-09 14:07:25.506 069 13088.99 596.60 57111.52 88888.00 2008-03-09 14:07:26.506 069 13089.38 595.86 57111.28 88888.00 2008-03-09 14:07:27.506 069 13089.25 594.50 57110.79 88888.00 2008-03-09 14:07:28.506 069 13089.50 593.63 57111.77 88888.00 2008-03-09 14:07:29.506 069 13089.76 593.76 57110.79 88888.00 2008-03-09 14:07:30.506 069 13089.89 593.51 57110.66 88888.00 2008-03-09 14:07:31.506 069 13089.12 593.38 57110.91 88888.00 2008-03-09 14:07:32.506 069 13088.34 591.90 57110.79 88888.00 2008-03-09 14:07:33.506 069 13088.99 592.52 57110.66 88888.00 2008-03-09 14:07:34.506 069 13088.73 592.76 57111.89 88888.00 2008-03-09 14:07:35.506 069 13089.38 592.76 57110.54 88888.00 2008-03-09 14:07:36.506 069 13088.34 592.89 57110.66 88888.00 2008-03-09 14:07:37.506 069 13088.08 594.13 57110.54 88888.00 2008-03-09 14:07:38.506 069 13087.69 592.64 57110.30 88888.00 2008-03-09 14:07:39.506 069 13088.73 591.40 57110.05 88888.00 2008-03-09 14:07:40.506 069 13087.69 590.53 57109.93 88888.00 2008-03-09 14:07:41.506 069 13088.86 589.42 57110.30 88888.00 2008-03-09 14:07:42.506 069 13088.73 588.18 57109.93 88888.00 2008-03-09 14:07:43.506 069 13088.21 587.56 57109.69 88888.00 2008-03-09 14:07:44.506 069 13087.95 587.69 57110.05 88888.00 2008-03-09 14:07:45.506 069 13087.56 588.06 57109.32 88888.00 2008-03-09 14:07:46.506 069 13086.91 587.69 57109.56 88888.00 2008-03-09 14:07:47.506 069 13085.87 587.81 57110.05 88888.00 2008-03-09 14:07:48.506 069 13086.00 587.44 57109.20 88888.00 2008-03-09 14:07:49.506 069 13084.44 586.82 57109.44 88888.00 2008-03-09 14:07:50.506 069 13084.18 585.95 57108.71 88888.00 2008-03-09 14:07:51.506 069 13084.44 585.33 57108.95 88888.00 2008-03-09 14:07:52.506 069 13083.14 584.84 57108.83 88888.00 2008-03-09 14:07:53.506 069 13082.49 584.34 57108.46 88888.00 2008-03-09 14:07:54.506 069 13081.45 584.71 57107.12 88888.00 2008-03-09 14:07:55.506 069 13081.19 584.09 57108.10 88888.00 2008-03-09 14:07:56.506 069 13081.45 583.23 57107.48 88888.00 2008-03-09 14:07:57.506 069 13080.80 583.60 57108.22 88888.00 2008-03-09 14:07:58.506 069 13081.58 584.59 57107.00 88888.00 2008-03-09 14:07:59.506 069 13082.62 587.19 57107.00 88888.00 2008-03-09 14:08:00.506 069 13083.14 589.67 57107.12 88888.00 2008-03-09 14:08:01.506 069 13083.79 591.15 57107.12 88888.00 2008-03-09 14:08:02.506 069 13084.05 591.28 57106.63 88888.00 2008-03-09 14:08:03.506 069 13085.22 592.27 57106.88 88888.00 2008-03-09 14:08:04.506 069 13085.74 591.90 57107.61 88888.00 2008-03-09 14:08:05.506 069 13085.35 593.01 57107.48 88888.00 2008-03-09 14:08:06.506 069 13086.13 595.12 57107.00 88888.00 2008-03-09 14:08:07.506 069 13087.95 596.11 57107.61 88888.00 2008-03-09 14:08:08.506 069 13088.60 596.48 57108.34 88888.00 2008-03-09 14:08:09.506 069 13090.02 594.99 57107.48 88888.00 2008-03-09 14:08:10.506 069 13090.41 594.62 57108.22 88888.00 2008-03-09 14:08:11.506 069 13090.02 593.38 57107.85 88888.00 2008-03-09 14:08:12.506 069 13090.80 591.90 57107.85 88888.00 2008-03-09 14:08:13.506 069 13090.28 591.28 57108.10 88888.00 2008-03-09 14:08:14.506 069 13090.80 590.41 57108.46 88888.00 2008-03-09 14:08:15.506 069 13090.54 589.79 57108.34 88888.00 2008-03-09 14:08:16.506 069 13090.41 589.67 57107.61 88888.00 2008-03-09 14:08:17.506 069 13090.54 590.16 57108.46 88888.00 2008-03-09 14:08:18.506 069 13090.93 589.54 57108.10 88888.00 2008-03-09 14:08:19.506 069 13091.71 588.43 57108.10 88888.00 2008-03-09 14:08:20.506 069 13091.71 588.43 57108.71 88888.00 2008-03-09 14:08:21.506 069 13091.58 588.80 57108.46 88888.00 2008-03-09 14:08:22.506 069 13091.32 588.68 57108.46 88888.00 2008-03-09 14:08:23.506 069 13091.71 587.69 57108.34 88888.00 2008-03-09 14:08:24.506 069 13092.23 587.31 57108.22 88888.00 2008-03-09 14:08:25.506 069 13093.14 586.70 57108.59 88888.00 2008-03-09 14:08:26.506 069 13093.66 587.56 57108.46 88888.00 2008-03-09 14:08:27.506 069 13094.18 587.56 57108.59 88888.00 2008-03-09 14:08:28.506 069 13094.57 587.44 57107.97 88888.00 2008-03-09 14:08:29.506 069 13094.57 586.94 57109.20 88888.00 2008-03-09 14:08:30.506 069 13093.92 587.56 57108.46 88888.00 2008-03-09 14:08:31.506 069 13094.31 587.56 57108.22 88888.00 2008-03-09 14:08:32.506 069 13094.18 586.94 57107.24 88888.00 2008-03-09 14:08:33.506 069 13094.31 586.57 57108.83 88888.00 2008-03-09 14:08:34.506 069 13093.79 586.94 57108.10 88888.00 2008-03-09 14:08:35.506 069 13093.01 586.82 57108.71 88888.00 2008-03-09 14:08:36.506 069 13091.84 587.81 57107.85 88888.00 2008-03-09 14:08:37.506 069 13091.32 587.93 57107.85 88888.00 2008-03-09 14:08:38.506 069 13090.41 588.80 57108.22 88888.00 2008-03-09 14:08:39.506 069 13090.28 588.55 57108.10 88888.00 2008-03-09 14:08:40.506 069 13090.54 590.04 57107.48 88888.00 2008-03-09 14:08:41.506 069 13091.71 589.54 57107.36 88888.00 2008-03-09 14:08:42.506 069 13092.10 589.42 57107.97 88888.00 2008-03-09 14:08:43.506 069 13092.23 590.16 57107.48 88888.00 2008-03-09 14:08:44.506 069 13092.23 589.54 57107.97 88888.00 2008-03-09 14:08:45.506 069 13092.75 589.92 57108.22 88888.00 2008-03-09 14:08:46.506 069 13092.75 590.29 57108.10 88888.00 2008-03-09 14:08:47.506 069 13094.05 589.92 57107.85 88888.00 2008-03-09 14:08:48.506 069 13094.70 589.67 57108.34 88888.00 2008-03-09 14:08:49.506 069 13095.22 590.78 57107.85 88888.00 2008-03-09 14:08:50.506 069 13096.13 591.28 57108.10 88888.00 2008-03-09 14:08:51.506 069 13096.65 590.04 57108.22 88888.00 2008-03-09 14:08:52.506 069 13096.65 589.79 57108.34 88888.00 2008-03-09 14:08:53.506 069 13096.39 588.92 57107.24 88888.00 2008-03-09 14:08:54.506 069 13096.13 588.18 57108.10 88888.00 2008-03-09 14:08:55.506 069 13095.74 588.55 57108.71 88888.00 2008-03-09 14:08:56.506 069 13095.87 587.56 57109.07 88888.00 2008-03-09 14:08:57.506 069 13095.87 587.31 57108.34 88888.00 2008-03-09 14:08:58.506 069 13096.91 587.07 57109.07 88888.00 2008-03-09 14:08:59.506 069 13097.56 587.19 57109.20 88888.00 2008-03-09 14:09:00.506 069 13097.30 587.81 57109.20 88888.00 2008-03-09 14:09:01.506 069 13097.95 587.69 57108.83 88888.00 2008-03-09 14:09:02.506 069 13098.34 587.93 57109.32 88888.00 2008-03-09 14:09:03.506 069 13097.30 589.05 57109.20 88888.00 2008-03-09 14:09:04.506 069 13097.95 588.43 57109.69 88888.00 2008-03-09 14:09:05.506 069 13097.82 587.81 57109.44 88888.00 2008-03-09 14:09:06.506 069 13097.30 587.19 57109.56 88888.00 2008-03-09 14:09:07.506 069 13096.00 586.94 57109.44 88888.00 2008-03-09 14:09:08.506 069 13096.65 586.82 57109.20 88888.00 2008-03-09 14:09:09.506 069 13096.00 585.46 57108.83 88888.00 2008-03-09 14:09:10.506 069 13095.74 585.95 57109.32 88888.00 2008-03-09 14:09:11.506 069 13094.96 586.82 57108.95 88888.00 2008-03-09 14:09:12.506 069 13095.35 587.31 57108.34 88888.00 2008-03-09 14:09:13.506 069 13094.44 588.68 57107.61 88888.00 2008-03-09 14:09:14.506 069 13094.31 588.80 57108.10 88888.00 2008-03-09 14:09:15.506 069 13094.31 587.81 57108.22 88888.00 2008-03-09 14:09:16.506 069 13094.31 587.44 57107.85 88888.00 2008-03-09 14:09:17.506 069 13093.14 586.70 57106.88 88888.00 2008-03-09 14:09:18.506 069 13092.62 586.08 57107.73 88888.00 2008-03-09 14:09:19.506 069 13091.84 585.46 57106.02 88888.00 2008-03-09 14:09:20.506 069 13090.02 586.08 57107.12 88888.00 2008-03-09 14:09:21.506 069 13090.15 587.07 57106.26 88888.00 2008-03-09 14:09:22.506 069 13091.06 587.56 57106.14 88888.00 2008-03-09 14:09:23.506 069 13090.80 587.69 57106.39 88888.00 2008-03-09 14:09:24.506 069 13091.32 588.68 57106.14 88888.00 2008-03-09 14:09:25.506 069 13091.84 589.17 57105.89 88888.00 2008-03-09 14:09:26.506 069 13092.88 588.55 57105.16 88888.00 2008-03-09 14:09:27.506 069 13092.75 589.54 57106.02 88888.00 2008-03-09 14:09:28.506 069 13094.18 590.16 57105.89 88888.00 2008-03-09 14:09:29.506 069 13095.35 590.41 57105.77 88888.00 2008-03-09 14:09:30.506 069 13096.13 589.92 57105.04 88888.00 2008-03-09 14:09:31.506 069 13097.04 588.31 57105.53 88888.00 2008-03-09 14:09:32.506 069 13097.95 587.93 57105.77 88888.00 2008-03-09 14:09:33.506 069 13099.12 588.06 57105.53 88888.00 2008-03-09 14:09:34.506 069 13098.47 587.31 57105.65 88888.00 2008-03-09 14:09:35.506 069 13097.43 586.70 57105.41 88888.00 2008-03-09 14:09:36.506 069 13097.30 586.82 57105.04 88888.00 2008-03-09 14:09:37.506 069 13095.61 586.32 57105.41 88888.00 2008-03-09 14:09:38.506 069 13095.09 584.84 57105.65 88888.00 2008-03-09 14:09:39.506 069 13094.83 584.71 57104.67 88888.00 2008-03-09 14:09:40.506 069 13094.70 583.10 57104.80 88888.00 2008-03-09 14:09:41.506 069 13094.05 582.36 57104.43 88888.00 2008-03-09 14:09:42.506 069 13094.70 582.86 57104.30 88888.00 2008-03-09 14:09:43.506 069 13094.31 582.61 57104.18 88888.00 2008-03-09 14:09:44.506 069 13093.27 584.22 57104.30 88888.00 2008-03-09 14:09:45.506 069 13093.14 585.58 57103.82 88888.00 2008-03-09 14:09:46.506 069 13094.70 585.58 57104.92 88888.00 2008-03-09 14:09:47.506 069 13094.96 585.83 57104.06 88888.00 2008-03-09 14:09:48.506 069 13095.74 586.45 57103.94 88888.00 2008-03-09 14:09:49.506 069 13096.13 586.20 57104.06 88888.00 2008-03-09 14:09:50.506 069 13096.65 585.83 57104.30 88888.00 2008-03-09 14:09:51.506 069 13098.73 586.70 57104.06 88888.00 2008-03-09 14:09:52.506 069 13098.86 586.94 57104.30 88888.00 2008-03-09 14:09:53.506 069 13100.16 587.69 57103.70 88888.00 2008-03-09 14:09:54.506 069 13101.72 587.69 57104.06 88888.00 2008-03-09 14:09:55.506 069 13101.59 587.19 57103.57 88888.00 2008-03-09 14:09:56.506 069 13101.33 588.18 57104.92 88888.00 2008-03-09 14:09:57.506 069 13101.85 587.93 57104.92 88888.00 2008-03-09 14:09:58.506 069 13102.76 588.18 57104.67 88888.00 2008-03-09 14:09:59.506 069 13101.59 589.42 57105.04 88888.00 2008-03-09 14:10:00.506 069 13101.59 589.67 57104.92 88888.00 2008-03-09 14:10:01.506 069 13102.63 590.04 57105.04 88888.00 2008-03-09 14:10:02.506 069 13102.63 590.53 57105.53 88888.00 2008-03-09 14:10:03.506 069 13102.89 591.65 57105.04 88888.00 2008-03-09 14:10:04.506 069 13102.76 592.76 57106.14 88888.00 2008-03-09 14:10:05.506 069 13104.19 593.38 57106.26 88888.00 2008-03-09 14:10:06.506 069 13103.93 593.01 57106.75 88888.00 2008-03-09 14:10:07.506 069 13104.19 592.39 57106.26 88888.00 2008-03-09 14:10:08.506 069 13104.19 590.91 57106.75 88888.00 2008-03-09 14:10:09.506 069 13104.19 589.42 57106.39 88888.00 2008-03-09 14:10:10.506 069 13103.67 588.55 57106.51 88888.00 2008-03-09 14:10:11.506 069 13104.19 585.95 57107.24 88888.00 2008-03-09 14:10:12.506 069 13103.67 585.83 57106.26 88888.00 2008-03-09 14:10:13.506 069 13104.19 584.84 57106.88 88888.00 2008-03-09 14:10:14.506 069 13103.54 584.59 57107.00 88888.00 2008-03-09 14:10:15.506 069 13102.89 583.60 57106.39 88888.00 2008-03-09 14:10:16.506 069 13102.89 584.09 57106.02 88888.00 2008-03-09 14:10:17.506 069 13102.37 584.34 57106.63 88888.00 2008-03-09 14:10:18.506 069 13101.33 583.97 57106.39 88888.00 2008-03-09 14:10:19.506 069 13101.07 583.60 57106.63 88888.00 2008-03-09 14:10:20.506 069 13100.81 584.47 57106.63 88888.00 2008-03-09 14:10:21.506 069 13100.68 584.59 57106.63 88888.00 2008-03-09 14:10:22.506 069 13101.85 585.58 57106.26 88888.00 2008-03-09 14:10:23.506 069 13101.33 586.32 57106.14 88888.00 2008-03-09 14:10:24.506 069 13102.76 586.57 57106.63 88888.00 2008-03-09 14:10:25.506 069 13102.37 588.18 57107.24 88888.00 2008-03-09 14:10:26.506 069 13103.54 588.55 57106.75 88888.00 2008-03-09 14:10:27.506 069 13104.06 589.05 57106.14 88888.00 2008-03-09 14:10:28.506 069 13104.19 588.92 57106.39 88888.00 2008-03-09 14:10:29.506 069 13106.66 588.92 57106.26 88888.00 2008-03-09 14:10:30.506 069 13107.30 588.68 57106.02 88888.00 2008-03-09 14:10:31.506 069 13107.04 588.06 57107.00 88888.00 2008-03-09 14:10:32.506 069 13107.83 588.43 57107.12 88888.00 2008-03-09 14:10:33.506 069 13107.17 587.07 57107.12 88888.00 2008-03-09 14:10:34.506 069 13106.40 587.07 57106.63 88888.00 2008-03-09 14:10:35.506 069 13106.01 586.20 57106.39 88888.00 2008-03-09 14:10:36.506 069 13106.27 584.84 57105.89 88888.00 2008-03-09 14:10:37.506 069 13106.14 584.47 57106.14 88888.00 2008-03-09 14:10:38.506 069 13106.14 584.59 57106.88 88888.00 2008-03-09 14:10:39.506 069 13105.75 584.09 57105.53 88888.00 2008-03-09 14:10:40.506 069 13103.80 585.21 57106.14 88888.00 2008-03-09 14:10:41.506 069 13103.28 586.94 57105.65 88888.00 2008-03-09 14:10:42.506 069 13102.50 587.93 57105.89 88888.00 2008-03-09 14:10:43.506 069 13102.24 587.93 57106.02 88888.00 2008-03-09 14:10:44.506 069 13102.11 588.06 57105.77 88888.00 2008-03-09 14:10:45.506 069 13102.24 587.31 57106.26 88888.00 2008-03-09 14:10:46.506 069 13101.98 585.95 57106.14 88888.00 2008-03-09 14:10:47.506 069 13101.72 586.32 57106.14 88888.00 2008-03-09 14:10:48.506 069 13101.72 586.57 57105.04 88888.00 2008-03-09 14:10:49.506 069 13102.63 586.57 57105.16 88888.00 2008-03-09 14:10:50.506 069 13102.63 587.44 57105.77 88888.00 2008-03-09 14:10:51.506 069 13102.76 588.55 57105.53 88888.00 2008-03-09 14:10:52.506 069 13103.15 588.80 57105.04 88888.00 2008-03-09 14:10:53.506 069 13102.76 588.43 57105.53 88888.00 2008-03-09 14:10:54.506 069 13102.24 589.17 57105.65 88888.00 2008-03-09 14:10:55.506 069 13102.24 588.43 57105.29 88888.00 2008-03-09 14:10:56.506 069 13102.63 587.69 57104.43 88888.00 2008-03-09 14:10:57.506 069 13102.63 587.31 57104.80 88888.00 2008-03-09 14:10:58.506 069 13102.63 585.95 57103.45 88888.00 2008-03-09 14:10:59.506 069 13101.20 586.08 57104.06 88888.00 2008-03-09 14:11:00.506 069 13100.81 585.83 57103.82 88888.00 2008-03-09 14:11:01.506 069 13101.07 585.83 57103.21 88888.00 2008-03-09 14:11:02.506 069 13100.29 586.57 57103.57 88888.00 2008-03-09 14:11:03.506 069 13098.47 586.94 57102.84 88888.00 2008-03-09 14:11:04.506 069 13097.04 587.81 57102.23 88888.00 2008-03-09 14:11:05.506 069 13096.91 588.68 57101.25 88888.00 2008-03-09 14:11:06.506 069 13095.61 587.56 57101.00 88888.00 2008-03-09 14:11:07.506 069 13094.83 586.70 57100.39 88888.00 2008-03-09 14:11:08.506 069 13093.79 586.08 57100.39 88888.00 2008-03-09 14:11:09.506 069 13093.53 585.58 57099.29 88888.00 2008-03-09 14:11:10.506 069 13093.40 584.59 57098.56 88888.00 2008-03-09 14:11:11.506 069 13092.49 583.60 57098.32 88888.00 2008-03-09 14:11:12.506 069 13092.23 582.86 57098.32 88888.00 2008-03-09 14:11:13.506 069 13092.23 583.72 57098.07 88888.00 2008-03-09 14:11:14.506 069 13092.23 582.86 57097.83 88888.00 2008-03-09 14:11:15.506 069 13093.14 583.60 57097.95 88888.00 2008-03-09 14:11:16.506 069 13093.01 583.72 57097.58 88888.00 2008-03-09 14:11:17.506 069 13093.66 584.47 57097.34 88888.00 2008-03-09 14:11:18.506 069 13094.31 584.84 57097.95 88888.00 2008-03-09 14:11:19.506 069 13094.31 584.22 57097.83 88888.00 2008-03-09 14:11:20.506 069 13095.87 583.97 57098.07 88888.00 2008-03-09 14:11:21.506 069 13096.39 585.70 57097.70 88888.00 2008-03-09 14:11:22.506 069 13097.17 586.70 57097.70 88888.00 2008-03-09 14:11:23.506 069 13097.82 587.56 57097.70 88888.00 2008-03-09 14:11:24.506 069 13097.30 587.31 57097.46 88888.00 2008-03-09 14:11:25.506 069 13096.39 585.70 57098.19 88888.00 2008-03-09 14:11:26.506 069 13096.52 584.84 57098.44 88888.00 2008-03-09 14:11:27.506 069 13095.48 584.59 57097.46 88888.00 2008-03-09 14:11:28.506 069 13093.66 584.34 57097.95 88888.00 2008-03-09 14:11:29.506 069 13092.75 583.10 57098.19 88888.00 2008-03-09 14:11:30.506 069 13091.06 582.86 57097.83 88888.00 2008-03-09 14:11:31.506 069 13090.28 583.35 57098.07 88888.00 2008-03-09 14:11:32.506 069 13089.50 582.98 57098.19 88888.00 2008-03-09 14:11:33.506 069 13088.47 582.86 57097.95 88888.00 2008-03-09 14:11:34.506 069 13088.47 582.61 57098.07 88888.00 2008-03-09 14:11:35.506 069 13088.47 582.86 57097.46 88888.00 2008-03-09 14:11:36.506 069 13088.86 582.24 57097.21 88888.00 2008-03-09 14:11:37.506 069 13089.50 583.23 57097.95 88888.00 2008-03-09 14:11:38.506 069 13089.76 583.97 57096.97 88888.00 2008-03-09 14:11:39.506 069 13090.80 584.22 57097.58 88888.00 2008-03-09 14:11:40.506 069 13091.71 585.33 57096.97 88888.00 2008-03-09 14:11:41.506 069 13092.36 585.46 57097.34 88888.00 2008-03-09 14:11:42.506 069 13093.01 585.09 57097.58 88888.00 2008-03-09 14:11:43.506 069 13093.14 585.70 57097.34 88888.00 2008-03-09 14:11:44.506 069 13094.96 584.84 57097.70 88888.00 2008-03-09 14:11:45.506 069 13094.05 585.09 57097.21 88888.00 2008-03-09 14:11:46.506 069 13094.31 585.09 57097.70 88888.00 2008-03-09 14:11:47.506 069 13095.35 584.71 57097.21 88888.00 2008-03-09 14:11:48.506 069 13095.09 585.58 57097.46 88888.00 2008-03-09 14:11:49.506 069 13095.22 586.70 57097.95 88888.00 2008-03-09 14:11:50.506 069 13094.44 586.70 57097.09 88888.00 2008-03-09 14:11:51.506 069 13094.18 586.70 57097.46 88888.00 2008-03-09 14:11:52.506 069 13093.66 585.83 57097.09 88888.00 2008-03-09 14:11:53.506 069 13093.92 585.09 57097.09 88888.00 2008-03-09 14:11:54.506 069 13092.62 586.20 57096.97 88888.00 2008-03-09 14:11:55.506 069 13092.62 586.45 57096.97 88888.00 2008-03-09 14:11:56.506 069 13092.23 586.20 57096.11 88888.00 2008-03-09 14:11:57.506 069 13091.97 586.82 57096.97 88888.00 2008-03-09 14:11:58.506 069 13091.71 586.32 57096.11 88888.00 2008-03-09 14:11:59.506 069 13091.97 586.57 57095.87 88888.00 2008-03-09 14:12:00.506 069 13092.23 586.45 57095.99 88888.00 2008-03-09 14:12:01.506 069 13090.80 587.69 57095.14 88888.00 2008-03-09 14:12:02.506 069 13090.80 588.06 57095.38 88888.00 2008-03-09 14:12:03.506 069 13090.28 589.42 57094.77 88888.00 2008-03-09 14:12:04.506 069 13089.25 589.17 57095.14 88888.00 2008-03-09 14:12:05.506 069 13088.99 589.17 57093.79 88888.00 2008-03-09 14:12:06.506 069 13089.25 589.05 57093.18 88888.00 2008-03-09 14:12:07.506 069 13089.50 588.31 57093.79 88888.00 2008-03-09 14:12:08.506 069 13089.89 587.93 57093.55 88888.00 2008-03-09 14:12:09.506 069 13089.63 587.69 57092.81 88888.00 2008-03-09 14:12:10.506 069 13088.34 586.45 57093.18 88888.00 2008-03-09 14:12:11.506 069 13088.08 586.08 57092.94 88888.00 2008-03-09 14:12:12.506 069 13087.17 585.95 57092.08 88888.00 2008-03-09 14:12:13.506 069 13087.04 586.20 57092.32 88888.00 2008-03-09 14:12:14.506 069 13087.43 585.09 57091.84 88888.00 2008-03-09 14:12:15.506 069 13086.52 585.70 57092.08 88888.00 2008-03-09 14:12:16.506 069 13086.91 586.57 57091.59 88888.00 2008-03-09 14:12:17.506 069 13085.74 586.45 57091.59 88888.00 2008-03-09 14:12:18.506 069 13084.70 587.19 57091.35 88888.00 2008-03-09 14:12:19.506 069 13084.96 586.57 57091.10 88888.00 2008-03-09 14:12:20.506 069 13084.05 586.32 57091.22 88888.00 2008-03-09 14:12:21.506 069 13083.53 585.83 57090.98 88888.00 2008-03-09 14:12:22.506 069 13084.44 585.58 57090.98 88888.00 2008-03-09 14:12:23.506 069 13084.31 586.45 57090.86 88888.00 2008-03-09 14:12:24.506 069 13084.57 585.83 57090.37 88888.00 2008-03-09 14:12:25.506 069 13084.05 586.94 57090.98 88888.00 2008-03-09 14:12:26.506 069 13085.48 588.31 57090.37 88888.00 2008-03-09 14:12:27.506 069 13084.70 589.30 57090.86 88888.00 2008-03-09 14:12:28.506 069 13083.14 590.66 57090.49 88888.00 2008-03-09 14:12:29.506 069 13084.44 591.40 57090.49 88888.00 2008-03-09 14:12:30.506 069 13086.00 591.65 57090.61 88888.00 2008-03-09 14:12:31.506 069 13086.13 591.90 57090.49 88888.00 2008-03-09 14:12:32.506 069 13087.17 591.65 57090.73 88888.00 2008-03-09 14:12:33.506 069 13087.69 591.65 57089.63 88888.00 2008-03-09 14:12:34.506 069 13088.60 591.77 57089.88 88888.00 2008-03-09 14:12:35.506 069 13090.02 591.65 57089.76 88888.00 2008-03-09 14:12:36.506 069 13092.36 590.66 57089.88 88888.00 2008-03-09 14:12:37.506 069 13094.44 589.30 57090.00 88888.00 2008-03-09 14:12:38.506 069 13095.09 590.29 57090.00 88888.00 2008-03-09 14:12:39.506 069 13096.00 590.41 57089.63 88888.00 2008-03-09 14:12:40.506 069 13095.61 590.53 57089.76 88888.00 2008-03-09 14:12:41.506 069 13094.96 589.42 57089.02 88888.00 2008-03-09 14:12:42.506 069 13095.61 588.55 57089.02 88888.00 2008-03-09 14:12:43.506 069 13095.61 588.55 57089.27 88888.00 2008-03-09 14:12:44.506 069 13095.48 587.69 57089.88 88888.00 2008-03-09 14:12:45.506 069 13095.09 588.18 57088.29 88888.00 2008-03-09 14:12:46.506 069 13095.61 586.94 57088.41 88888.00 2008-03-09 14:12:47.506 069 13095.61 586.57 57087.43 88888.00 2008-03-09 14:12:48.506 069 13094.70 586.70 57088.66 88888.00 2008-03-09 14:12:49.506 069 13094.05 587.07 57088.41 88888.00 2008-03-09 14:12:50.506 069 13092.62 587.56 57088.05 88888.00 2008-03-09 14:12:51.506 069 13092.10 587.93 57087.92 88888.00 2008-03-09 14:12:52.506 069 13090.93 588.06 57086.95 88888.00 2008-03-09 14:12:53.506 069 13091.06 588.31 57086.58 88888.00 2008-03-09 14:12:54.506 069 13091.19 587.69 57085.36 88888.00 2008-03-09 14:12:55.506 069 13090.80 587.81 57085.72 88888.00 2008-03-09 14:12:56.506 069 13090.41 588.43 57085.36 88888.00 2008-03-09 14:12:57.506 069 13091.06 588.18 57084.99 88888.00 2008-03-09 14:12:58.506 069 13089.50 588.06 57085.11 88888.00 2008-03-09 14:12:59.506 069 13090.15 587.93 57084.74 88888.00 2008-03-09 14:13:00.506 069 13090.54 587.44 57084.87 88888.00 2008-03-09 14:13:01.506 069 13090.54 586.94 57085.36 88888.00 2008-03-09 14:13:02.506 069 13091.32 585.33 57083.16 88888.00 2008-03-09 14:13:03.506 069 13091.58 584.59 57083.16 88888.00 2008-03-09 14:13:04.506 069 13091.19 584.71 57084.13 88888.00 2008-03-09 14:13:05.506 069 13090.15 583.85 57083.40 88888.00 2008-03-09 14:13:06.506 069 13089.38 584.09 57083.28 88888.00 2008-03-09 14:13:07.506 069 13088.73 583.72 57082.91 88888.00 2008-03-09 14:13:08.506 069 13087.95 583.10 57082.30 88888.00 2008-03-09 14:13:09.506 069 13087.30 582.24 57082.66 88888.00 2008-03-09 14:13:10.506 069 13087.56 582.48 57082.18 88888.00 2008-03-09 14:13:11.506 069 13087.69 581.87 57081.69 88888.00 2008-03-09 14:13:12.506 069 13087.43 581.00 57081.44 88888.00 2008-03-09 14:13:13.506 069 13086.91 580.63 57081.93 88888.00 2008-03-09 14:13:14.506 069 13086.78 580.38 57081.57 88888.00 2008-03-09 14:13:15.506 069 13086.13 580.63 57081.07 88888.00 2008-03-09 14:13:16.506 069 13085.87 580.26 57081.07 88888.00 2008-03-09 14:13:17.506 069 13085.35 580.01 57080.95 88888.00 2008-03-09 14:13:18.506 069 13085.35 579.64 57080.46 88888.00 2008-03-09 14:13:19.506 069 13086.13 579.14 57080.71 88888.00 2008-03-09 14:13:20.506 069 13085.87 579.88 57080.83 88888.00 2008-03-09 14:13:21.506 069 13084.57 581.37 57080.34 88888.00 2008-03-09 14:13:22.506 069 13084.57 582.24 57079.85 88888.00 2008-03-09 14:13:23.506 069 13083.53 582.86 57079.24 88888.00 2008-03-09 14:13:24.506 069 13083.92 582.61 57079.85 88888.00 2008-03-09 14:13:25.506 069 13084.44 582.73 57079.98 88888.00 2008-03-09 14:13:26.506 069 13084.05 583.35 57079.73 88888.00 2008-03-09 14:13:27.506 069 13083.79 585.09 57079.73 88888.00 2008-03-09 14:13:28.506 069 13084.05 585.33 57080.22 88888.00 2008-03-09 14:13:29.506 069 13084.31 586.20 57080.10 88888.00 2008-03-09 14:13:30.506 069 13084.31 586.94 57081.07 88888.00 2008-03-09 14:13:31.506 069 13084.44 587.56 57080.71 88888.00 2008-03-09 14:13:32.506 069 13085.22 587.44 57080.71 88888.00 2008-03-09 14:13:33.506 069 13087.17 587.07 57081.07 88888.00 2008-03-09 14:13:34.506 069 13086.65 587.07 57081.20 88888.00 2008-03-09 14:13:35.506 069 13086.65 587.69 57081.32 88888.00 2008-03-09 14:13:36.506 069 13086.65 588.31 57082.42 88888.00 2008-03-09 14:13:37.506 069 13088.08 589.17 57081.81 88888.00 2008-03-09 14:13:38.506 069 13088.47 589.42 57081.44 88888.00 2008-03-09 14:13:39.506 069 13090.02 589.30 57082.42 88888.00 2008-03-09 14:13:40.506 069 13090.80 588.80 57082.54 88888.00 2008-03-09 14:13:41.506 069 13091.45 587.44 57082.42 88888.00 2008-03-09 14:13:42.506 069 13092.10 585.95 57082.91 88888.00 2008-03-09 14:13:43.506 069 13091.06 585.33 57082.30 88888.00 2008-03-09 14:13:44.506 069 13091.97 583.85 57082.66 88888.00 2008-03-09 14:13:45.506 069 13091.71 583.72 57082.54 88888.00 2008-03-09 14:13:46.506 069 13092.36 583.72 57082.79 88888.00 2008-03-09 14:13:47.506 069 13090.41 583.97 57082.54 88888.00 2008-03-09 14:13:48.506 069 13091.58 584.84 57081.93 88888.00 2008-03-09 14:13:49.506 069 13090.28 586.08 57081.57 88888.00 2008-03-09 14:13:50.506 069 13090.28 587.81 57081.32 88888.00 2008-03-09 14:13:51.506 069 13089.89 587.44 57081.44 88888.00 2008-03-09 14:13:52.506 069 13089.25 588.06 57081.20 88888.00 2008-03-09 14:13:53.506 069 13089.12 587.31 57081.32 88888.00 2008-03-09 14:13:54.506 069 13089.38 587.81 57081.07 88888.00 2008-03-09 14:13:55.506 069 13088.99 587.81 57080.22 88888.00 2008-03-09 14:13:56.506 069 13089.76 589.05 57080.22 88888.00 2008-03-09 14:13:57.506 069 13090.28 588.80 57080.22 88888.00 2008-03-09 14:13:58.506 069 13091.58 588.31 57079.98 88888.00 2008-03-09 14:13:59.506 069 13092.10 590.04 57080.10 88888.00 2008-03-09 14:14:00.506 069 13093.01 590.04 57080.34 88888.00 2008-03-09 14:14:01.506 069 13093.66 590.04 57079.98 88888.00 2008-03-09 14:14:02.506 069 13094.18 591.15 57079.98 88888.00 2008-03-09 14:14:03.506 069 13094.31 590.91 57080.34 88888.00 2008-03-09 14:14:04.506 069 13095.09 590.91 57079.85 88888.00 2008-03-09 14:14:05.506 069 13094.83 590.29 57080.46 88888.00 2008-03-09 14:14:06.506 069 13094.18 590.41 57079.98 88888.00 2008-03-09 14:14:07.506 069 13094.70 590.66 57079.98 88888.00 2008-03-09 14:14:08.506 069 13094.70 590.41 57079.36 88888.00 2008-03-09 14:14:09.506 069 13094.18 590.04 57080.10 88888.00 2008-03-09 14:14:10.506 069 13093.14 589.54 57079.98 88888.00 2008-03-09 14:14:11.506 069 13092.49 588.92 57079.98 88888.00 2008-03-09 14:14:12.506 069 13091.84 588.55 57079.24 88888.00 2008-03-09 14:14:13.506 069 13092.36 588.06 57080.10 88888.00 2008-03-09 14:14:14.506 069 13092.23 589.67 57079.73 88888.00 2008-03-09 14:14:15.506 069 13092.10 590.41 57079.36 88888.00 2008-03-09 14:14:16.506 069 13091.84 591.53 57079.85 88888.00 2008-03-09 14:14:17.506 069 13092.23 592.02 57079.24 88888.00 2008-03-09 14:14:18.506 069 13092.75 592.76 57079.36 88888.00 2008-03-09 14:14:19.506 069 13092.49 593.14 57080.34 88888.00 2008-03-09 14:14:20.506 069 13091.84 593.63 57079.61 88888.00 2008-03-09 14:14:21.506 069 13091.45 593.26 57079.36 88888.00 2008-03-09 14:14:22.506 069 13091.58 593.14 57079.98 88888.00 2008-03-09 14:14:23.506 069 13091.58 592.76 57079.73 88888.00 2008-03-09 14:14:24.506 069 13090.80 592.64 57079.61 88888.00 2008-03-09 14:14:25.506 069 13091.58 592.76 57079.61 88888.00 2008-03-09 14:14:26.506 069 13091.45 591.77 57079.61 88888.00 2008-03-09 14:14:27.506 069 13091.71 591.28 57079.36 88888.00 2008-03-09 14:14:28.506 069 13091.32 590.53 57079.24 88888.00 2008-03-09 14:14:29.506 069 13090.28 589.17 57079.36 88888.00 2008-03-09 14:14:30.506 069 13090.67 588.06 57079.49 88888.00 2008-03-09 14:14:31.506 069 13090.41 587.44 57079.98 88888.00 2008-03-09 14:14:32.506 069 13089.89 586.08 57079.85 88888.00 2008-03-09 14:14:33.506 069 13089.25 585.09 57079.24 88888.00 2008-03-09 14:14:34.506 069 13088.73 584.09 57079.24 88888.00 2008-03-09 14:14:35.506 069 13088.34 583.97 57079.36 88888.00 2008-03-09 14:14:36.506 069 13087.82 582.48 57079.24 88888.00 2008-03-09 14:14:37.506 069 13086.78 581.62 57079.00 88888.00 2008-03-09 14:14:38.506 069 13087.69 583.10 57078.63 88888.00 2008-03-09 14:14:39.506 069 13088.60 584.22 57078.88 88888.00 2008-03-09 14:14:40.506 069 13090.41 586.32 57078.51 88888.00 2008-03-09 14:14:41.506 069 13090.80 587.69 57078.14 88888.00 2008-03-09 14:14:42.506 069 13090.80 589.30 57078.27 88888.00 2008-03-09 14:14:43.506 069 13090.80 591.15 57077.53 88888.00 2008-03-09 14:14:44.506 069 13090.93 591.15 57076.92 88888.00 2008-03-09 14:14:45.506 069 13091.58 591.90 57076.68 88888.00 2008-03-09 14:14:46.506 069 13092.10 592.02 57077.53 88888.00 2008-03-09 14:14:47.506 069 13094.96 592.76 57077.16 88888.00 2008-03-09 14:14:48.506 069 13095.48 593.88 57077.29 88888.00 2008-03-09 14:14:49.506 069 13098.21 595.74 57077.29 88888.00 2008-03-09 14:14:50.506 069 13099.64 596.36 57077.04 88888.00 2008-03-09 14:14:51.506 069 13100.03 597.35 57076.92 88888.00 2008-03-09 14:14:52.506 069 13100.16 597.22 57077.77 88888.00 2008-03-09 14:14:53.506 069 13100.42 596.60 57078.14 88888.00 2008-03-09 14:14:54.506 069 13100.94 595.74 57078.39 88888.00 2008-03-09 14:14:55.506 069 13100.81 594.75 57078.51 88888.00 2008-03-09 14:14:56.506 069 13100.29 593.88 57078.14 88888.00 2008-03-09 14:14:57.506 069 13099.38 593.51 57077.65 88888.00 2008-03-09 14:14:58.506 069 13098.47 592.76 57078.63 88888.00 2008-03-09 14:14:59.506 069 13097.43 592.02 57077.90 88888.00 2008-03-09 14:15:00.506 069 13096.13 591.15 57077.90 88888.00 2008-03-09 14:15:01.506 069 13094.57 590.16 57078.02 88888.00 2008-03-09 14:15:02.506 069 13094.31 589.42 57077.04 88888.00 2008-03-09 14:15:03.506 069 13093.27 587.81 57077.53 88888.00 2008-03-09 14:15:04.506 069 13093.79 585.58 57076.80 88888.00 2008-03-09 14:15:05.506 069 13093.53 585.46 57077.29 88888.00 2008-03-09 14:15:06.506 069 13093.92 584.71 57077.29 88888.00 2008-03-09 14:15:07.506 069 13094.57 585.09 57076.55 88888.00 2008-03-09 14:15:08.506 069 13096.13 585.46 57076.55 88888.00 2008-03-09 14:15:09.506 069 13096.52 586.94 57076.31 88888.00 2008-03-09 14:15:10.506 069 13095.48 587.07 57076.43 88888.00 2008-03-09 14:15:11.506 069 13094.96 587.93 57075.45 88888.00 2008-03-09 14:15:12.506 069 13094.44 588.43 57075.21 88888.00 2008-03-09 14:15:13.506 069 13094.31 588.06 57074.72 88888.00 2008-03-09 14:15:14.506 069 13094.05 588.31 57074.35 88888.00 2008-03-09 14:15:15.506 069 13094.18 589.05 57074.23 88888.00 2008-03-09 14:15:16.506 069 13092.88 589.05 57073.86 88888.00 2008-03-09 14:15:17.506 069 13091.45 588.43 57073.50 88888.00 2008-03-09 14:15:18.506 069 13091.71 587.93 57073.38 88888.00 2008-03-09 14:15:19.506 069 13091.32 587.69 57072.39 88888.00 2008-03-09 14:15:20.506 069 13090.80 586.94 57072.15 88888.00 2008-03-09 14:15:21.506 069 13089.89 587.07 57071.91 88888.00 2008-03-09 14:15:22.506 069 13089.89 586.32 57070.93 88888.00 2008-03-09 14:15:23.505 069 13089.63 586.08 57071.17 88888.00 2008-03-09 14:15:24.505 069 13088.34 584.84 57070.20 88888.00 2008-03-09 14:15:25.505 069 13086.52 583.60 57069.46 88888.00 2008-03-09 14:15:26.505 069 13084.96 583.10 57069.09 88888.00 2008-03-09 14:15:27.505 069 13084.83 582.73 57068.61 88888.00 2008-03-09 14:15:28.505 069 13084.05 582.73 57068.73 88888.00 2008-03-09 14:15:29.505 069 13084.70 581.87 57067.14 88888.00 2008-03-09 14:15:30.505 069 13084.83 582.36 57067.14 88888.00 2008-03-09 14:15:31.505 069 13084.96 582.61 57066.65 88888.00 2008-03-09 14:15:32.505 069 13084.96 582.98 57065.67 88888.00 2008-03-09 14:15:33.505 069 13085.35 582.36 57065.18 88888.00 2008-03-09 14:15:34.505 069 13085.87 580.75 57064.94 88888.00 2008-03-09 14:15:35.505 069 13085.22 580.50 57064.94 88888.00 2008-03-09 14:15:36.505 069 13086.39 579.64 57064.69 88888.00 2008-03-09 14:15:37.505 069 13086.00 580.01 57063.59 88888.00 2008-03-09 14:15:38.505 069 13087.30 581.12 57063.71 88888.00 2008-03-09 14:15:39.505 069 13087.04 581.12 57062.98 88888.00 2008-03-09 14:15:40.505 069 13088.47 581.62 57062.73 88888.00 2008-03-09 14:15:41.505 069 13089.76 581.87 57062.98 88888.00 2008-03-09 14:15:42.505 069 13090.67 582.11 57062.73 88888.00 2008-03-09 14:15:43.505 069 13091.97 581.37 57062.37 88888.00 2008-03-09 14:15:44.505 069 13092.75 582.24 57061.76 88888.00 2008-03-09 14:15:45.505 069 13092.10 582.86 57061.51 88888.00 2008-03-09 14:15:46.505 069 13091.58 583.85 57061.88 88888.00 2008-03-09 14:15:47.505 069 13091.32 584.22 57061.51 88888.00 2008-03-09 14:15:48.505 069 13091.06 585.21 57061.88 88888.00 2008-03-09 14:15:49.505 069 13092.23 587.07 57061.02 88888.00 2008-03-09 14:15:50.505 069 13091.84 586.82 57060.66 88888.00 2008-03-09 14:15:51.505 069 13090.28 588.55 57060.41 88888.00 2008-03-09 14:15:52.505 069 13090.67 589.42 57060.41 88888.00 2008-03-09 14:15:53.505 069 13091.45 589.17 57060.66 88888.00 2008-03-09 14:15:54.505 069 13091.84 588.92 57060.29 88888.00 2008-03-09 14:15:55.505 069 13092.88 589.67 57060.90 88888.00 2008-03-09 14:15:56.505 069 13093.79 589.92 57061.14 88888.00 2008-03-09 14:15:57.505 069 13092.88 589.42 57060.90 88888.00 2008-03-09 14:15:58.505 069 13093.27 589.54 57060.29 88888.00 2008-03-09 14:15:59.505 069 13092.62 587.69 57060.29 88888.00 2008-03-09 14:16:00.505 069 13091.84 587.07 57060.66 88888.00 2008-03-09 14:16:01.505 069 13092.23 586.08 57060.66 88888.00 2008-03-09 14:16:02.505 069 13092.75 585.46 57060.78 88888.00 2008-03-09 14:16:03.505 069 13093.53 583.97 57060.29 88888.00 2008-03-09 14:16:04.505 069 13094.05 582.98 57060.29 88888.00 2008-03-09 14:16:05.505 069 13095.74 582.36 57059.92 88888.00 2008-03-09 14:16:06.505 069 13095.35 582.61 57060.41 88888.00 2008-03-09 14:16:07.505 069 13094.31 581.12 57060.17 88888.00 2008-03-09 14:16:08.505 069 13095.35 580.01 57060.05 88888.00 2008-03-09 14:16:09.505 069 13095.48 579.64 57060.05 88888.00 2008-03-09 14:16:10.505 069 13097.04 579.39 57060.05 88888.00 2008-03-09 14:16:11.505 069 13097.17 580.01 57059.56 88888.00 2008-03-09 14:16:12.505 069 13097.30 579.26 57060.05 88888.00 2008-03-09 14:16:13.505 069 13097.04 579.76 57060.05 88888.00 2008-03-09 14:16:14.505 069 13097.04 580.01 57060.17 88888.00 2008-03-09 14:16:15.505 069 13096.39 580.26 57060.54 88888.00 2008-03-09 14:16:16.505 069 13095.22 581.74 57059.80 88888.00 2008-03-09 14:16:17.505 069 13094.83 582.36 57059.56 88888.00 2008-03-09 14:16:18.505 069 13093.40 583.60 57060.05 88888.00 2008-03-09 14:16:19.505 069 13092.75 584.84 57059.19 88888.00 2008-03-09 14:16:20.505 069 13091.45 585.83 57059.07 88888.00 2008-03-09 14:16:21.505 069 13091.71 586.08 57059.19 88888.00 2008-03-09 14:16:22.505 069 13090.15 587.07 57058.95 88888.00 2008-03-09 14:16:23.505 069 13090.54 586.70 57058.46 88888.00 2008-03-09 14:16:24.505 069 13090.67 588.18 57059.56 88888.00 2008-03-09 14:16:25.505 069 13091.32 588.55 57059.80 88888.00 2008-03-09 14:16:26.505 069 13091.58 589.17 57058.70 88888.00 2008-03-09 14:16:27.505 069 13092.23 590.53 57059.56 88888.00 2008-03-09 14:16:28.505 069 13092.36 591.28 57059.07 88888.00 2008-03-09 14:16:29.505 069 13093.27 591.90 57059.19 88888.00 2008-03-09 14:16:30.505 069 13095.35 593.01 57059.68 88888.00 2008-03-09 14:16:31.505 069 13095.48 594.13 57059.80 88888.00 2008-03-09 14:16:32.505 069 13096.52 594.62 57059.56 88888.00 2008-03-09 14:16:33.505 069 13097.69 595.37 57060.66 88888.00 2008-03-09 14:16:34.505 069 13097.56 596.36 57059.80 88888.00 2008-03-09 14:16:35.505 069 13097.56 594.87 57060.41 88888.00 2008-03-09 14:16:36.505 069 13097.56 593.38 57060.54 88888.00 2008-03-09 14:16:37.505 069 13097.04 591.77 57060.90 88888.00 2008-03-09 14:16:38.505 069 13098.08 591.03 57060.29 88888.00 2008-03-09 14:16:39.505 069 13098.47 588.80 57060.90 88888.00 2008-03-09 14:16:40.505 069 13098.73 587.56 57061.02 88888.00 2008-03-09 14:16:41.505 069 13099.64 587.44 57060.90 88888.00 2008-03-09 14:16:42.505 069 13099.90 585.70 57060.17 88888.00 2008-03-09 14:16:43.505 069 13099.12 584.59 57060.17 88888.00 2008-03-09 14:16:44.505 069 13099.25 583.48 57060.17 88888.00 2008-03-09 14:16:45.505 069 13097.95 583.85 57060.17 88888.00 2008-03-09 14:16:46.505 069 13096.78 584.09 57060.54 88888.00 2008-03-09 14:16:47.505 069 13095.87 583.23 57059.68 88888.00 2008-03-09 14:16:48.505 069 13095.35 583.48 57059.68 88888.00 2008-03-09 14:16:49.505 069 13093.92 583.97 57059.31 88888.00 2008-03-09 14:16:50.505 069 13092.23 584.71 57059.19 88888.00 2008-03-09 14:16:51.505 069 13092.62 585.09 57059.19 88888.00 2008-03-09 14:16:52.505 069 13091.19 585.95 57059.43 88888.00 2008-03-09 14:16:53.505 069 13090.80 587.44 57059.07 88888.00 2008-03-09 14:16:54.505 069 13090.28 587.44 57058.34 88888.00 2008-03-09 14:16:55.505 069 13090.80 588.06 57057.84 88888.00 2008-03-09 14:16:56.505 069 13090.54 588.68 57058.09 88888.00 2008-03-09 14:16:57.505 069 13090.54 590.78 57058.58 88888.00 2008-03-09 14:16:58.505 069 13092.75 592.52 57058.09 88888.00 2008-03-09 14:16:59.505 069 13092.88 594.87 57058.09 88888.00 2008-03-09 14:17:00.505 069 13092.49 596.36 57058.09 88888.00 2008-03-09 14:17:01.505 069 13091.19 596.48 57058.21 88888.00 2008-03-09 14:17:02.505 069 13091.32 596.36 57058.21 88888.00 2008-03-09 14:17:03.505 069 13090.67 595.61 57058.46 88888.00 2008-03-09 14:17:04.505 069 13090.54 595.49 57057.97 88888.00 2008-03-09 14:17:05.505 069 13090.67 595.98 57058.09 88888.00 2008-03-09 14:17:06.505 069 13091.32 597.10 57057.97 88888.00 2008-03-09 14:17:07.505 069 13091.97 597.84 57058.09 88888.00 2008-03-09 14:17:08.505 069 13091.97 599.08 57058.09 88888.00 2008-03-09 14:17:09.505 069 13092.23 600.44 57058.34 88888.00 2008-03-09 14:17:10.505 069 13092.75 601.19 57058.21 88888.00 2008-03-09 14:17:11.505 069 13094.05 602.55 57058.34 88888.00 2008-03-09 14:17:12.505 069 13093.92 602.92 57058.21 88888.00 2008-03-09 14:17:13.505 069 13095.48 603.54 57058.34 88888.00 2008-03-09 14:17:14.505 069 13096.39 604.28 57057.84 88888.00 2008-03-09 14:17:15.505 069 13097.43 604.41 57057.72 88888.00 2008-03-09 14:17:16.505 069 13098.73 604.41 57058.58 88888.00 2008-03-09 14:17:17.505 069 13098.99 604.41 57059.07 88888.00 2008-03-09 14:17:18.505 069 13098.99 605.03 57057.97 88888.00 2008-03-09 14:17:19.505 069 13097.82 605.03 57058.34 88888.00 2008-03-09 14:17:20.505 069 13097.17 604.28 57058.82 88888.00 2008-03-09 14:17:21.505 069 13096.26 602.30 57058.21 88888.00 2008-03-09 14:17:22.505 069 13094.96 601.56 57057.97 88888.00 2008-03-09 14:17:23.505 069 13094.83 600.32 57058.46 88888.00 2008-03-09 14:17:24.505 069 13093.27 598.71 57057.60 88888.00 2008-03-09 14:17:25.505 069 13092.62 597.72 57057.72 88888.00 2008-03-09 14:17:26.505 069 13092.36 596.85 57057.60 88888.00 2008-03-09 14:17:27.505 069 13092.75 596.48 57057.48 88888.00 2008-03-09 14:17:28.505 069 13091.71 595.74 57057.48 88888.00 2008-03-09 14:17:29.505 069 13091.19 595.86 57057.23 88888.00 2008-03-09 14:17:30.505 069 13090.28 595.86 57057.11 88888.00 2008-03-09 14:17:31.505 069 13089.12 596.85 57056.99 88888.00 2008-03-09 14:17:32.505 069 13089.25 596.60 57056.62 88888.00 2008-03-09 14:17:33.505 069 13091.58 597.35 57056.75 88888.00 2008-03-09 14:17:34.505 069 13092.10 598.71 57056.38 88888.00 2008-03-09 14:17:35.505 069 13092.49 600.57 57056.75 88888.00 2008-03-09 14:17:36.505 069 13094.44 602.42 57056.99 88888.00 2008-03-09 14:17:37.505 069 13094.70 604.04 57056.99 88888.00 2008-03-09 14:17:38.505 069 13094.31 604.65 57056.87 88888.00 2008-03-09 14:17:39.505 069 13094.31 605.40 57056.25 88888.00 2008-03-09 14:17:40.505 069 13095.61 606.88 57056.75 88888.00 2008-03-09 14:17:41.505 069 13095.61 608.99 57056.99 88888.00 2008-03-09 14:17:42.505 069 13095.09 610.23 57056.87 88888.00 2008-03-09 14:17:43.505 069 13095.09 609.61 57056.62 88888.00 2008-03-09 14:17:44.505 069 13095.48 610.35 57056.01 88888.00 2008-03-09 14:17:45.505 069 13095.74 610.35 57056.62 88888.00 2008-03-09 14:17:46.505 069 13096.65 610.72 57056.99 88888.00 2008-03-09 14:17:47.505 069 13097.30 611.09 57056.99 88888.00 2008-03-09 14:17:48.505 069 13097.30 610.60 57057.23 88888.00 2008-03-09 14:17:49.505 069 13098.34 609.98 57057.11 88888.00 2008-03-09 14:17:50.505 069 13097.82 610.10 57057.23 88888.00 2008-03-09 14:17:51.505 069 13097.56 608.25 57057.60 88888.00 2008-03-09 14:17:52.505 069 13097.30 605.65 57056.87 88888.00 2008-03-09 14:17:53.505 069 13098.21 604.41 57056.50 88888.00 2008-03-09 14:17:54.505 069 13098.47 603.04 57057.23 88888.00 2008-03-09 14:17:55.505 069 13098.47 602.92 57057.72 88888.00 2008-03-09 14:17:56.505 069 13098.86 603.42 57058.21 88888.00 2008-03-09 14:17:57.505 069 13099.64 604.04 57058.09 88888.00 2008-03-09 14:17:58.505 069 13099.90 604.78 57058.58 88888.00 2008-03-09 14:17:59.505 069 13099.64 605.89 57057.72 88888.00 2008-03-09 14:18:00.505 069 13100.55 606.88 57057.97 88888.00 2008-03-09 14:18:01.505 069 13100.68 608.00 57058.58 88888.00 2008-03-09 14:18:02.505 069 13101.98 608.00 57058.21 88888.00 2008-03-09 14:18:03.505 069 13102.37 607.87 57058.46 88888.00 2008-03-09 14:18:04.505 069 13102.50 606.14 57058.21 88888.00 2008-03-09 14:18:05.505 069 13103.54 605.27 57059.31 88888.00 2008-03-09 14:18:06.505 069 13104.71 605.77 57059.92 88888.00 2008-03-09 14:18:07.505 069 13106.27 605.89 57058.82 88888.00 2008-03-09 14:18:08.505 069 13107.69 605.15 57059.80 88888.00 2008-03-09 14:18:09.505 069 13106.92 604.65 57060.17 88888.00 2008-03-09 14:18:10.505 069 13107.17 603.91 57059.92 88888.00 2008-03-09 14:18:11.505 069 13107.17 602.80 57059.92 88888.00 2008-03-09 14:18:12.505 069 13107.04 602.80 57060.29 88888.00 2008-03-09 14:18:13.505 069 13106.14 602.30 57059.92 88888.00 2008-03-09 14:18:14.505 069 13106.27 601.43 57060.41 88888.00 2008-03-09 14:18:15.505 069 13107.17 600.81 57060.78 88888.00 2008-03-09 14:18:16.505 069 13106.53 601.43 57061.14 88888.00 2008-03-09 14:18:17.505 069 13107.04 601.31 57061.02 88888.00 2008-03-09 14:18:18.505 069 13106.27 601.93 57061.14 88888.00 2008-03-09 14:18:19.505 069 13106.01 602.18 57060.66 88888.00 2008-03-09 14:18:20.505 069 13105.10 601.81 57060.90 88888.00 2008-03-09 14:18:21.505 069 13104.71 601.68 57061.39 88888.00 2008-03-09 14:18:22.505 069 13104.71 601.81 57060.90 88888.00 2008-03-09 14:18:23.505 069 13104.58 602.80 57061.02 88888.00 2008-03-09 14:18:24.505 069 13104.84 602.80 57060.78 88888.00 2008-03-09 14:18:25.505 069 13105.49 603.04 57060.41 88888.00 2008-03-09 14:18:26.505 069 13105.49 603.66 57060.78 88888.00 2008-03-09 14:18:27.505 069 13105.36 603.66 57060.17 88888.00 2008-03-09 14:18:28.505 069 13105.49 604.28 57060.05 88888.00 2008-03-09 14:18:29.505 069 13104.71 603.91 57060.41 88888.00 2008-03-09 14:18:30.505 069 13104.06 604.90 57060.05 88888.00 2008-03-09 14:18:31.505 069 13104.06 606.51 57060.29 88888.00 2008-03-09 14:18:32.505 069 13103.02 607.13 57059.43 88888.00 2008-03-09 14:18:33.505 069 13103.28 608.00 57059.68 88888.00 2008-03-09 14:18:34.505 069 13103.41 607.13 57059.56 88888.00 2008-03-09 14:18:35.505 069 13101.98 606.14 57059.07 88888.00 2008-03-09 14:18:36.505 069 13101.07 604.90 57059.31 88888.00 2008-03-09 14:18:37.505 069 13100.94 604.53 57058.95 88888.00 2008-03-09 14:18:38.505 069 13101.33 602.55 57058.21 88888.00 2008-03-09 14:18:39.505 069 13101.59 602.05 57057.97 88888.00 2008-03-09 14:18:40.505 069 13101.33 600.94 57057.97 88888.00 2008-03-09 14:18:41.505 069 13100.68 599.58 57058.46 88888.00 2008-03-09 14:18:42.505 069 13101.20 598.83 57057.60 88888.00 2008-03-09 14:18:43.505 069 13101.98 599.58 57057.48 88888.00 2008-03-09 14:18:44.505 069 13103.41 599.70 57056.25 88888.00 2008-03-09 14:18:45.505 069 13103.15 599.45 57056.38 88888.00 2008-03-09 14:18:46.505 069 13102.63 598.34 57056.01 88888.00 2008-03-09 14:18:47.505 069 13101.46 597.72 57055.52 88888.00 2008-03-09 14:18:48.505 069 13101.33 596.98 57055.52 88888.00 2008-03-09 14:18:49.505 069 13099.64 597.47 57055.40 88888.00 2008-03-09 14:18:50.505 069 13100.03 597.35 57054.67 88888.00 2008-03-09 14:18:51.505 069 13100.94 598.34 57054.42 88888.00 2008-03-09 14:18:52.505 069 13100.55 597.84 57054.30 88888.00 2008-03-09 14:18:53.505 069 13101.07 597.35 57053.81 88888.00 2008-03-09 14:18:54.505 069 13099.90 597.10 57053.93 88888.00 2008-03-09 14:18:55.505 069 13100.29 596.60 57053.45 88888.00 2008-03-09 14:18:56.505 069 13100.81 596.23 57053.08 88888.00 2008-03-09 14:18:57.505 069 13101.98 596.73 57053.08 88888.00 2008-03-09 14:18:58.505 069 13102.37 598.34 57053.45 88888.00 2008-03-09 14:18:59.505 069 13104.06 599.08 57053.45 88888.00 2008-03-09 14:19:00.505 069 13104.97 600.32 57052.46 88888.00 2008-03-09 14:19:01.505 069 13105.62 599.20 57053.20 88888.00 2008-03-09 14:19:02.505 069 13104.45 599.20 57053.45 88888.00 2008-03-09 14:19:03.505 069 13104.32 599.20 57053.57 88888.00 2008-03-09 14:19:04.505 069 13104.45 597.59 57053.45 88888.00 2008-03-09 14:19:05.505 069 13104.32 595.61 57052.83 88888.00 2008-03-09 14:19:06.505 069 13103.28 596.11 57053.57 88888.00 2008-03-09 14:19:07.505 069 13103.80 596.11 57053.32 88888.00 2008-03-09 14:19:08.505 069 13104.97 595.61 57053.08 88888.00 2008-03-09 14:19:09.505 069 13105.36 595.74 57052.95 88888.00 2008-03-09 14:19:10.505 069 13105.49 594.62 57053.57 88888.00 2008-03-09 14:19:11.505 069 13104.71 593.63 57053.32 88888.00 2008-03-09 14:19:12.505 069 13105.23 593.51 57053.20 88888.00 2008-03-09 14:19:13.505 069 13105.49 593.01 57054.05 88888.00 2008-03-09 14:19:14.505 069 13104.45 592.76 57053.45 88888.00 2008-03-09 14:19:15.505 069 13104.58 592.02 57053.57 88888.00 2008-03-09 14:19:16.505 069 13103.41 590.91 57053.20 88888.00 2008-03-09 14:19:17.505 069 13103.41 591.40 57053.08 88888.00 2008-03-09 14:19:18.505 069 13102.63 591.15 57052.95 88888.00 2008-03-09 14:19:19.505 069 13101.46 591.53 57053.08 88888.00 2008-03-09 14:19:20.505 069 13100.55 591.77 57053.45 88888.00 2008-03-09 14:19:21.505 069 13100.29 593.38 57053.81 88888.00 2008-03-09 14:19:22.505 069 13099.51 595.37 57052.95 88888.00 2008-03-09 14:19:23.505 069 13098.21 596.85 57053.08 88888.00 2008-03-09 14:19:24.505 069 13097.69 598.34 57052.71 88888.00 2008-03-09 14:19:25.505 069 13096.52 600.44 57053.69 88888.00 2008-03-09 14:19:26.505 069 13096.26 602.30 57052.46 88888.00 2008-03-09 14:19:27.505 069 13095.61 604.65 57051.61 88888.00 2008-03-09 14:19:28.505 069 13095.87 605.65 57052.34 88888.00 2008-03-09 14:19:29.505 069 13095.22 605.15 57052.10 88888.00 2008-03-09 14:19:30.505 069 13095.87 604.41 57051.98 88888.00 2008-03-09 14:19:31.505 069 13094.83 605.03 57051.73 88888.00 2008-03-09 14:19:32.505 069 13095.87 605.77 57051.49 88888.00 2008-03-09 14:19:33.505 069 13096.26 606.26 57050.63 88888.00 2008-03-09 14:19:34.505 069 13095.87 605.52 57051.24 88888.00 2008-03-09 14:19:35.505 069 13096.26 604.41 57051.49 88888.00 2008-03-09 14:19:36.505 069 13096.78 603.54 57050.75 88888.00 2008-03-09 14:19:37.505 069 13095.61 603.04 57051.00 88888.00 2008-03-09 14:19:38.505 069 13094.96 601.06 57051.36 88888.00 2008-03-09 14:19:39.505 069 13094.44 601.31 57050.88 88888.00 2008-03-09 14:19:40.505 069 13093.79 601.68 57050.51 88888.00 2008-03-09 14:19:41.505 069 13092.88 600.69 57050.75 88888.00 2008-03-09 14:19:42.505 069 13092.75 599.33 57050.51 88888.00 2008-03-09 14:19:43.505 069 13093.27 597.84 57049.78 88888.00 2008-03-09 14:19:44.505 069 13094.31 595.49 57049.78 88888.00 2008-03-09 14:19:45.505 069 13093.66 595.12 57049.78 88888.00 2008-03-09 14:19:46.505 069 13094.57 595.74 57049.16 88888.00 2008-03-09 14:19:47.505 069 13094.70 596.98 57049.78 88888.00 2008-03-09 14:19:48.505 069 13095.22 595.86 57048.92 88888.00 2008-03-09 14:19:49.505 069 13094.83 595.86 57049.41 88888.00 2008-03-09 14:19:50.505 069 13094.05 596.60 57049.16 88888.00 2008-03-09 14:19:51.505 069 13094.96 596.36 57049.04 88888.00 2008-03-09 14:19:52.505 069 13094.18 597.47 57048.43 88888.00 2008-03-09 14:19:53.505 069 13095.35 597.72 57048.80 88888.00 2008-03-09 14:19:54.505 069 13096.13 597.22 57049.16 88888.00 2008-03-09 14:19:55.505 069 13096.78 597.35 57048.43 88888.00 2008-03-09 14:19:56.505 069 13096.52 597.72 57049.16 88888.00 2008-03-09 14:19:57.505 069 13096.65 599.45 57048.43 88888.00 2008-03-09 14:19:58.505 069 13096.91 600.07 57048.55 88888.00 2008-03-09 14:19:59.505 069 13096.26 601.56 57048.80 88888.00 2008-03-09 14:20:00.505 069 13095.61 602.42 57048.92 88888.00 2008-03-09 14:20:01.505 069 13094.05 604.16 57049.29 88888.00 2008-03-09 14:20:02.505 069 13094.18 604.65 57049.04 88888.00 2008-03-09 14:20:03.505 069 13094.31 605.15 57049.16 88888.00 2008-03-09 14:20:04.505 069 13094.70 607.01 57049.04 88888.00 2008-03-09 14:20:05.505 069 13095.09 607.87 57049.29 88888.00 2008-03-09 14:20:06.505 069 13096.39 609.24 57049.16 88888.00 2008-03-09 14:20:07.505 069 13096.39 609.36 57049.16 88888.00 2008-03-09 14:20:08.505 069 13096.39 608.99 57049.16 88888.00 2008-03-09 14:20:09.505 069 13098.47 609.36 57049.90 88888.00 2008-03-09 14:20:10.505 069 13098.73 610.60 57049.41 88888.00 2008-03-09 14:20:11.505 069 13097.04 611.47 57050.63 88888.00 2008-03-09 14:20:12.505 069 13096.26 612.83 57050.39 88888.00 2008-03-09 14:20:13.505 069 13095.74 613.45 57051.00 88888.00 2008-03-09 14:20:14.505 069 13094.57 614.44 57051.00 88888.00 2008-03-09 14:20:15.505 069 13093.92 613.57 57051.73 88888.00 2008-03-09 14:20:16.505 069 13094.31 613.70 57051.61 88888.00 2008-03-09 14:20:17.505 069 13092.75 612.09 57052.10 88888.00 2008-03-09 14:20:18.505 069 13093.14 610.10 57053.32 88888.00 2008-03-09 14:20:19.505 069 13093.53 610.35 57052.95 88888.00 2008-03-09 14:20:20.505 069 13094.70 609.36 57052.71 88888.00 2008-03-09 14:20:21.505 069 13096.26 609.24 57053.08 88888.00 2008-03-09 14:20:22.505 069 13096.52 608.00 57054.54 88888.00 2008-03-09 14:20:23.505 069 13098.73 607.75 57054.18 88888.00 2008-03-09 14:20:24.505 069 13099.25 607.26 57053.81 88888.00 2008-03-09 14:20:25.505 069 13099.90 606.64 57054.30 88888.00 2008-03-09 14:20:26.505 069 13098.99 606.39 57054.79 88888.00 2008-03-09 14:20:27.505 069 13099.77 605.77 57055.16 88888.00 2008-03-09 14:20:28.505 069 13100.16 605.52 57055.28 88888.00 2008-03-09 14:20:29.505 069 13100.55 604.28 57056.25 88888.00 2008-03-09 14:20:30.505 069 13101.98 604.28 57056.38 88888.00 2008-03-09 14:20:31.505 069 13104.06 605.52 57056.50 88888.00 2008-03-09 14:20:32.505 069 13104.84 605.03 57057.23 88888.00 2008-03-09 14:20:33.505 069 13105.88 606.26 57057.97 88888.00 2008-03-09 14:20:34.505 069 13105.88 607.13 57057.97 88888.00 2008-03-09 14:20:35.505 069 13107.56 608.49 57058.70 88888.00 2008-03-09 14:20:36.505 069 13107.56 610.10 57059.31 88888.00 2008-03-09 14:20:37.505 069 13108.47 610.97 57060.29 88888.00 2008-03-09 14:20:38.505 069 13110.03 613.57 57060.17 88888.00 2008-03-09 14:20:39.505 069 13111.85 613.94 57060.54 88888.00 2008-03-09 14:20:40.505 069 13112.89 614.19 57061.88 88888.00 2008-03-09 14:20:41.505 069 13113.41 614.31 57062.49 88888.00 2008-03-09 14:20:42.505 069 13113.41 614.56 57062.73 88888.00 2008-03-09 14:20:43.505 069 13112.37 614.31 57063.71 88888.00 2008-03-09 14:20:44.505 069 13112.11 614.69 57063.84 88888.00 2008-03-09 14:20:45.505 069 13112.50 614.44 57065.18 88888.00 2008-03-09 14:20:46.505 069 13113.15 613.57 57065.18 88888.00 2008-03-09 14:20:47.505 069 13113.28 611.96 57066.89 88888.00 2008-03-09 14:20:48.505 069 13113.54 612.58 57066.65 88888.00 2008-03-09 14:20:49.505 069 13114.06 612.70 57067.38 88888.00 2008-03-09 14:20:50.505 069 13114.45 611.59 57068.12 88888.00 2008-03-09 14:20:51.505 069 13113.93 611.59 57067.99 88888.00 2008-03-09 14:20:52.505 069 13114.19 611.84 57068.61 88888.00 2008-03-09 14:20:53.505 069 13114.58 612.95 57068.61 88888.00 2008-03-09 14:20:54.505 069 13115.62 612.09 57069.46 88888.00 2008-03-09 14:20:55.505 069 13116.66 612.21 57069.71 88888.00 2008-03-09 14:20:56.505 069 13117.96 611.84 57070.68 88888.00 2008-03-09 14:20:57.505 069 13119.26 611.09 57071.17 88888.00 2008-03-09 14:20:58.505 069 13119.78 611.47 57071.54 88888.00 2008-03-09 14:20:59.505 069 13119.13 611.71 57072.27 88888.00 2008-03-09 14:21:00.505 069 13117.70 611.96 57072.52 88888.00 2008-03-09 14:21:01.505 069 13117.05 611.09 57072.88 88888.00 2008-03-09 14:21:02.505 069 13116.14 610.10 57073.50 88888.00 2008-03-09 14:21:03.505 069 13115.49 610.10 57073.86 88888.00 2008-03-09 14:21:04.505 069 13114.32 611.22 57074.11 88888.00 2008-03-09 14:21:05.505 069 13113.41 612.09 57074.23 88888.00 2008-03-09 14:21:06.505 069 13112.11 612.21 57073.74 88888.00 2008-03-09 14:21:07.505 069 13111.20 612.58 57074.84 88888.00 2008-03-09 14:21:08.505 069 13110.42 613.57 57075.21 88888.00 2008-03-09 14:21:09.505 069 13110.42 612.46 57075.45 88888.00 2008-03-09 14:21:10.505 069 13108.34 614.19 57076.06 88888.00 2008-03-09 14:21:11.505 069 13108.47 614.93 57076.31 88888.00 2008-03-09 14:21:12.505 069 13108.99 617.66 57075.94 88888.00 2008-03-09 14:21:13.505 069 13109.90 619.76 57076.55 88888.00 2008-03-09 14:21:14.505 069 13109.51 621.87 57077.16 88888.00 2008-03-09 14:21:15.505 069 13110.16 622.49 57077.04 88888.00 2008-03-09 14:21:16.505 069 13110.68 622.12 57076.68 88888.00 2008-03-09 14:21:17.505 069 13111.59 621.75 57077.41 88888.00 2008-03-09 14:21:18.505 069 13112.50 621.75 57078.39 88888.00 2008-03-09 14:21:19.505 069 13112.24 621.37 57077.90 88888.00 2008-03-09 14:21:20.505 069 13112.24 621.75 57078.75 88888.00 2008-03-09 14:21:21.505 069 13113.93 621.62 57079.12 88888.00 2008-03-09 14:21:22.505 069 13115.36 621.75 57079.24 88888.00 2008-03-09 14:21:23.505 069 13116.14 620.51 57079.98 88888.00 2008-03-09 14:21:24.505 069 13117.05 620.26 57080.95 88888.00 2008-03-09 14:21:25.505 069 13117.70 618.53 57081.81 88888.00 2008-03-09 14:21:26.505 069 13119.39 617.78 57082.30 88888.00 2008-03-09 14:21:27.505 069 13119.91 616.17 57082.54 88888.00 2008-03-09 14:21:28.505 069 13119.52 615.92 57082.42 88888.00 2008-03-09 14:21:29.505 069 13118.74 617.41 57082.91 88888.00 2008-03-09 14:21:30.505 069 13118.61 617.29 57083.16 88888.00 2008-03-09 14:21:31.505 069 13118.74 616.42 57083.03 88888.00 2008-03-09 14:21:32.505 069 13118.61 615.92 57083.52 88888.00 2008-03-09 14:21:33.505 069 13119.00 614.93 57083.89 88888.00 2008-03-09 14:21:34.505 069 13118.35 615.18 57083.16 88888.00 2008-03-09 14:21:35.505 069 13119.13 615.80 57083.89 88888.00 2008-03-09 14:21:36.505 069 13119.39 616.05 57084.01 88888.00 2008-03-09 14:21:37.505 069 13120.04 615.55 57083.89 88888.00 2008-03-09 14:21:38.505 069 13119.65 614.93 57083.89 88888.00 2008-03-09 14:21:39.505 069 13120.30 614.56 57084.13 88888.00 2008-03-09 14:21:40.505 069 13119.52 614.69 57084.38 88888.00 2008-03-09 14:21:41.505 069 13119.91 614.19 57084.74 88888.00 2008-03-09 14:21:42.505 069 13119.26 613.45 57084.99 88888.00 2008-03-09 14:21:43.505 069 13118.61 613.20 57084.25 88888.00 2008-03-09 14:21:44.505 069 13118.09 613.08 57083.52 88888.00 2008-03-09 14:21:45.505 069 13118.48 611.71 57084.62 88888.00 2008-03-09 14:21:46.505 069 13118.87 610.35 57083.89 88888.00 2008-03-09 14:21:47.505 069 13119.65 609.11 57084.13 88888.00 2008-03-09 14:21:48.505 069 13118.74 608.49 57083.28 88888.00 2008-03-09 14:21:49.505 069 13117.96 610.85 57083.40 88888.00 2008-03-09 14:21:50.505 069 13118.22 613.08 57083.52 88888.00 2008-03-09 14:21:51.505 069 13117.57 612.70 57083.40 88888.00 2008-03-09 14:21:52.505 069 13117.44 612.33 57083.52 88888.00 2008-03-09 14:21:53.505 069 13117.44 611.34 57082.54 88888.00 2008-03-09 14:21:54.505 069 13115.75 611.71 57082.18 88888.00 2008-03-09 14:21:55.505 069 13115.36 610.97 57082.79 88888.00 2008-03-09 14:21:56.505 069 13114.45 611.22 57082.66 88888.00 2008-03-09 14:21:57.505 069 13114.58 611.84 57082.30 88888.00 2008-03-09 14:21:58.505 069 13113.80 612.46 57082.42 88888.00 2008-03-09 14:21:59.505 069 13113.28 613.08 57082.54 88888.00 2008-03-09 14:22:00.505 069 13112.63 613.32 57081.57 88888.00 2008-03-09 14:22:01.505 069 13111.98 615.18 57082.05 88888.00 2008-03-09 14:22:02.505 069 13110.55 616.54 57082.54 88888.00 2008-03-09 14:22:03.505 069 13109.51 617.04 57081.81 88888.00 2008-03-09 14:22:04.505 069 13106.66 617.66 57082.05 88888.00 2008-03-09 14:22:05.505 069 13106.14 618.65 57082.05 88888.00 2008-03-09 14:22:06.505 069 13105.23 618.53 57081.81 88888.00 2008-03-09 14:22:07.505 069 13104.71 619.52 57081.93 88888.00 2008-03-09 14:22:08.505 069 13103.67 619.76 57081.69 88888.00 2008-03-09 14:22:09.505 069 13103.02 619.89 57081.93 88888.00 2008-03-09 14:22:10.505 069 13102.24 618.28 57082.05 88888.00 2008-03-09 14:22:11.505 069 13102.89 618.03 57082.05 88888.00 2008-03-09 14:22:12.505 069 13102.11 616.67 57082.54 88888.00 2008-03-09 14:22:13.505 069 13102.11 615.68 57081.81 88888.00 2008-03-09 14:22:14.505 069 13102.37 615.80 57081.32 88888.00 2008-03-09 14:22:15.505 069 13103.54 614.19 57082.05 88888.00 2008-03-09 14:22:16.505 069 13104.45 612.83 57081.57 88888.00 2008-03-09 14:22:17.505 069 13105.23 611.22 57081.81 88888.00 2008-03-09 14:22:18.505 069 13106.27 610.10 57081.57 88888.00 2008-03-09 14:22:19.505 069 13106.53 609.36 57081.07 88888.00 2008-03-09 14:22:20.505 069 13107.56 608.74 57081.07 88888.00 2008-03-09 14:22:21.505 069 13107.69 608.62 57081.69 88888.00 2008-03-09 14:22:22.505 069 13109.12 609.61 57081.81 88888.00 2008-03-09 14:22:23.505 069 13109.12 609.11 57081.32 88888.00 2008-03-09 14:22:24.505 069 13109.77 607.26 57081.32 88888.00 2008-03-09 14:22:25.505 069 13109.38 607.87 57080.95 88888.00 2008-03-09 14:22:26.505 069 13108.34 608.25 57081.93 88888.00 2008-03-09 14:22:27.505 069 13108.73 609.36 57081.69 88888.00 2008-03-09 14:22:28.505 069 13108.21 610.35 57081.44 88888.00 2008-03-09 14:22:29.505 069 13109.38 609.73 57081.81 88888.00 2008-03-09 14:22:30.505 069 13109.12 609.61 57082.05 88888.00 2008-03-09 14:22:31.505 069 13109.90 608.62 57082.05 88888.00 2008-03-09 14:22:32.505 069 13110.68 607.75 57081.81 88888.00 2008-03-09 14:22:33.505 069 13110.94 607.13 57081.93 88888.00 2008-03-09 14:22:34.505 069 13111.07 606.02 57081.69 88888.00 2008-03-09 14:22:35.505 069 13111.20 605.52 57081.44 88888.00 2008-03-09 14:22:36.505 069 13110.68 605.52 57081.69 88888.00 2008-03-09 14:22:37.505 069 13111.07 605.15 57081.20 88888.00 2008-03-09 14:22:38.505 069 13110.94 604.90 57081.81 88888.00 2008-03-09 14:22:39.505 069 13110.94 604.53 57080.83 88888.00 2008-03-09 14:22:40.505 069 13110.42 604.28 57081.07 88888.00 2008-03-09 14:22:41.505 069 13109.90 604.53 57081.32 88888.00 2008-03-09 14:22:42.505 069 13108.47 604.65 57080.59 88888.00 2008-03-09 14:22:43.505 069 13107.56 604.90 57080.71 88888.00 2008-03-09 14:22:44.505 069 13107.69 604.90 57081.07 88888.00 2008-03-09 14:22:45.505 069 13107.83 604.65 57080.34 88888.00 2008-03-09 14:22:46.505 069 13107.43 603.91 57080.46 88888.00 2008-03-09 14:22:47.505 069 13107.30 602.80 57080.22 88888.00 2008-03-09 14:22:48.505 069 13106.79 603.42 57079.98 88888.00 2008-03-09 14:22:49.505 069 13105.75 602.55 57079.85 88888.00 2008-03-09 14:22:50.505 069 13104.84 604.65 57079.85 88888.00 2008-03-09 14:22:51.505 069 13102.50 606.76 57079.24 88888.00 2008-03-09 14:22:52.505 069 13101.46 607.26 57079.36 88888.00 2008-03-09 14:22:53.505 069 13100.55 607.13 57079.73 88888.00 2008-03-09 14:22:54.505 069 13099.51 608.00 57079.24 88888.00 2008-03-09 14:22:55.505 069 13099.25 608.25 57079.61 88888.00 2008-03-09 14:22:56.505 069 13099.77 609.11 57079.36 88888.00 2008-03-09 14:22:57.505 069 13098.86 609.86 57079.12 88888.00 2008-03-09 14:22:58.505 069 13097.82 609.73 57079.61 88888.00 2008-03-09 14:22:59.505 069 13097.30 611.34 57080.34 88888.00 2008-03-09 14:23:00.505 069 13095.74 612.83 57081.20 88888.00 2008-03-09 14:23:01.505 069 13097.04 613.70 57080.95 88888.00 2008-03-09 14:23:02.505 069 13097.04 614.93 57081.07 88888.00 2008-03-09 14:23:03.505 069 13097.56 615.43 57080.46 88888.00 2008-03-09 14:23:04.505 069 13097.95 615.06 57081.07 88888.00 2008-03-09 14:23:05.505 069 13098.73 614.31 57081.69 88888.00 2008-03-09 14:23:06.505 069 13100.29 615.18 57082.30 88888.00 2008-03-09 14:23:07.505 069 13101.07 614.81 57082.18 88888.00 2008-03-09 14:23:08.505 069 13101.72 614.31 57082.54 88888.00 2008-03-09 14:23:09.505 069 13101.72 613.70 57081.57 88888.00 2008-03-09 14:23:10.505 069 13103.80 611.59 57081.93 88888.00 2008-03-09 14:23:11.505 069 13104.19 611.71 57082.54 88888.00 2008-03-09 14:23:12.505 069 13105.23 610.35 57082.42 88888.00 2008-03-09 14:23:13.505 069 13107.43 609.86 57081.93 88888.00 2008-03-09 14:23:14.505 069 13108.47 608.12 57082.05 88888.00 2008-03-09 14:23:15.505 069 13109.12 607.75 57081.69 88888.00 2008-03-09 14:23:16.505 069 13109.51 608.00 57081.44 88888.00 2008-03-09 14:23:17.505 069 13110.81 607.63 57081.93 88888.00 2008-03-09 14:23:18.505 069 13111.33 607.50 57082.54 88888.00 2008-03-09 14:23:19.505 069 13111.46 606.39 57081.57 88888.00 2008-03-09 14:23:20.505 069 13111.33 606.02 57082.18 88888.00 2008-03-09 14:23:21.505 069 13111.07 606.26 57081.20 88888.00 2008-03-09 14:23:22.505 069 13110.03 606.76 57082.66 88888.00 2008-03-09 14:23:23.505 069 13109.51 608.12 57082.18 88888.00 2008-03-09 14:23:24.505 069 13109.77 609.24 57081.69 88888.00 2008-03-09 14:23:25.505 069 13108.21 609.11 57082.18 88888.00 2008-03-09 14:23:26.505 069 13108.21 609.11 57082.18 88888.00 2008-03-09 14:23:27.505 069 13106.27 609.11 57082.54 88888.00 2008-03-09 14:23:28.505 069 13105.49 609.86 57083.03 88888.00 2008-03-09 14:23:29.505 069 13104.71 610.35 57081.81 88888.00 2008-03-09 14:23:30.505 069 13103.93 611.34 57082.30 88888.00 2008-03-09 14:23:31.505 069 13103.80 611.22 57082.18 88888.00 2008-03-09 14:23:32.505 069 13103.54 611.09 57082.79 88888.00 2008-03-09 14:23:33.505 069 13104.06 611.47 57082.18 88888.00 2008-03-09 14:23:34.505 069 13103.02 612.83 57082.05 88888.00 2008-03-09 14:23:35.505 069 13103.80 613.45 57082.05 88888.00 2008-03-09 14:23:36.505 069 13103.80 614.44 57082.30 88888.00 2008-03-09 14:23:37.505 069 13104.97 614.69 57083.03 88888.00 2008-03-09 14:23:38.505 069 13104.19 614.56 57082.66 88888.00 2008-03-09 14:23:39.505 069 13104.19 614.93 57083.16 88888.00 2008-03-09 14:23:40.505 069 13105.23 614.31 57083.16 88888.00 2008-03-09 14:23:41.505 069 13105.36 615.55 57083.64 88888.00 2008-03-09 14:23:42.505 069 13105.49 615.55 57083.64 88888.00 2008-03-09 14:23:43.505 069 13106.01 615.06 57084.38 88888.00 2008-03-09 14:23:44.505 069 13106.66 615.68 57085.11 88888.00 2008-03-09 14:23:45.505 069 13107.17 614.93 57085.48 88888.00 2008-03-09 14:23:46.505 069 13107.96 615.06 57085.36 88888.00 2008-03-09 14:23:47.505 069 13110.55 614.93 57085.11 88888.00 2008-03-09 14:23:48.505 069 13110.94 614.19 57085.48 88888.00 2008-03-09 14:23:49.505 069 13111.72 613.57 57085.60 88888.00 2008-03-09 14:23:50.505 069 13112.63 613.08 57086.58 88888.00 2008-03-09 14:23:51.505 069 13114.19 612.83 57086.70 88888.00 2008-03-09 14:23:52.505 069 13114.97 612.33 57087.43 88888.00 2008-03-09 14:23:53.505 069 13116.40 611.96 57087.19 88888.00 2008-03-09 14:23:54.505 069 13116.92 611.34 57087.43 88888.00 2008-03-09 14:23:55.505 069 13118.35 612.70 57087.80 88888.00 2008-03-09 14:23:56.505 069 13118.61 612.21 57088.41 88888.00 2008-03-09 14:23:57.505 069 13118.09 612.46 57087.80 88888.00 2008-03-09 14:23:58.505 069 13119.00 611.84 57088.41 88888.00 2008-03-09 14:23:59.505 069 13119.13 611.34 57088.66 88888.00 2008-03-09 14:24:00.505 069 13119.39 611.09 57088.78 88888.00 2008-03-09 14:24:01.505 069 13120.04 610.85 57088.54 88888.00 2008-03-09 14:24:02.505 069 13120.04 610.85 57089.02 88888.00 2008-03-09 14:24:03.505 069 13119.52 610.35 57089.51 88888.00 2008-03-09 14:24:04.505 069 13119.13 610.48 57088.78 88888.00 2008-03-09 14:24:05.505 069 13119.78 609.86 57088.78 88888.00 2008-03-09 14:24:06.505 069 13119.65 608.87 57089.51 88888.00 2008-03-09 14:24:07.505 069 13119.13 608.49 57088.78 88888.00 2008-03-09 14:24:08.505 069 13120.04 608.62 57089.27 88888.00 2008-03-09 14:24:09.505 069 13119.00 608.62 57089.02 88888.00 2008-03-09 14:24:10.505 069 13119.78 609.61 57089.88 88888.00 2008-03-09 14:24:11.505 069 13118.48 609.11 57090.37 88888.00 2008-03-09 14:24:12.505 069 13118.74 609.86 57089.51 88888.00 2008-03-09 14:24:13.505 069 13119.65 609.11 57090.49 88888.00 2008-03-09 14:24:14.505 069 13118.87 608.99 57090.25 88888.00 2008-03-09 14:24:15.505 069 13119.52 607.63 57090.49 88888.00 2008-03-09 14:24:16.505 069 13120.95 606.76 57090.49 88888.00 2008-03-09 14:24:17.505 069 13120.82 606.02 57090.86 88888.00 2008-03-09 14:24:18.505 069 13121.08 605.77 57091.35 88888.00 2008-03-09 14:24:19.505 069 13121.86 606.64 57090.49 88888.00 2008-03-09 14:24:20.505 069 13120.82 607.13 57090.98 88888.00 2008-03-09 14:24:21.505 069 13121.86 607.13 57091.47 88888.00 2008-03-09 14:24:22.505 069 13121.08 605.77 57090.61 88888.00 2008-03-09 14:24:23.505 069 13121.08 605.52 57091.10 88888.00 2008-03-09 14:24:24.505 069 13120.95 604.90 57091.35 88888.00 2008-03-09 14:24:25.505 069 13121.60 604.41 57091.35 88888.00 2008-03-09 14:24:26.505 069 13121.86 604.16 57092.57 88888.00 2008-03-09 14:24:27.505 069 13121.99 604.16 57092.08 88888.00 2008-03-09 14:24:28.505 069 13122.25 604.90 57092.45 88888.00 2008-03-09 14:24:29.505 069 13121.86 605.27 57092.69 88888.00 2008-03-09 14:24:30.505 069 13121.86 604.28 57093.06 88888.00 2008-03-09 14:24:31.505 069 13120.95 603.42 57092.57 88888.00 2008-03-09 14:24:32.505 069 13121.08 603.17 57093.43 88888.00 2008-03-09 14:24:33.505 069 13120.56 602.42 57093.30 88888.00 2008-03-09 14:24:34.505 069 13120.30 602.80 57092.57 88888.00 2008-03-09 14:24:35.505 069 13120.30 603.79 57093.18 88888.00 2008-03-09 14:24:36.505 069 13119.26 604.04 57093.18 88888.00 2008-03-09 14:24:37.505 069 13118.48 603.66 57092.57 88888.00 2008-03-09 14:24:38.505 069 13117.70 603.42 57092.20 88888.00 2008-03-09 14:24:39.505 069 13117.05 602.67 57091.96 88888.00 2008-03-09 14:24:40.505 069 13116.79 602.92 57091.10 88888.00 2008-03-09 14:24:41.505 069 13116.01 602.42 57089.88 88888.00 2008-03-09 14:24:42.505 069 13115.10 601.43 57090.12 88888.00 2008-03-09 14:24:43.505 069 13114.97 601.68 57090.37 88888.00 2008-03-09 14:24:44.505 069 13115.10 600.81 57089.27 88888.00 2008-03-09 14:24:45.505 069 13114.71 600.69 57089.27 88888.00 2008-03-09 14:24:46.505 069 13114.06 600.81 57088.41 88888.00 2008-03-09 14:24:47.505 069 13112.89 599.95 57087.92 88888.00 2008-03-09 14:24:48.505 069 13112.63 600.20 57087.43 88888.00 2008-03-09 14:24:49.505 069 13112.37 599.08 57086.58 88888.00 2008-03-09 14:24:50.505 069 13112.11 598.83 57086.70 88888.00 2008-03-09 14:24:51.505 069 13111.59 598.71 57086.21 88888.00 2008-03-09 14:24:52.505 069 13111.98 599.20 57085.72 88888.00 2008-03-09 14:24:53.505 069 13112.89 598.46 57085.60 88888.00 2008-03-09 14:24:54.505 069 13112.63 598.83 57084.99 88888.00 2008-03-09 14:24:55.505 069 13112.76 599.33 57084.74 88888.00 2008-03-09 14:24:56.505 069 13113.80 599.95 57084.87 88888.00 2008-03-09 14:24:57.505 069 13114.84 600.57 57084.38 88888.00 2008-03-09 14:24:58.505 069 13115.88 600.94 57084.50 88888.00 2008-03-09 14:24:59.505 069 13116.01 602.55 57084.38 88888.00 2008-03-09 14:25:00.505 069 13117.31 603.29 57083.89 88888.00 2008-03-09 14:25:01.505 069 13119.00 604.53 57084.01 88888.00 2008-03-09 14:25:02.505 069 13119.26 605.40 57084.38 88888.00 2008-03-09 14:25:03.505 069 13121.08 606.26 57084.74 88888.00 2008-03-09 14:25:04.505 069 13122.25 606.39 57084.13 88888.00 2008-03-09 14:25:05.505 069 13123.03 606.64 57085.11 88888.00 2008-03-09 14:25:06.505 069 13124.33 607.26 57084.87 88888.00 2008-03-09 14:25:07.505 069 13125.37 607.63 57085.23 88888.00 2008-03-09 14:25:08.505 069 13125.75 607.87 57085.48 88888.00 2008-03-09 14:25:09.505 069 13126.27 607.63 57085.48 88888.00 2008-03-09 14:25:10.505 069 13127.31 607.75 57086.21 88888.00 2008-03-09 14:25:11.505 069 13128.09 608.49 57086.46 88888.00 2008-03-09 14:25:12.505 069 13129.39 608.87 57087.43 88888.00 2008-03-09 14:25:13.505 069 13130.04 608.99 57087.80 88888.00 2008-03-09 14:25:14.505 069 13130.30 608.00 57087.92 88888.00 2008-03-09 14:25:15.505 069 13130.82 607.38 57088.54 88888.00 2008-03-09 14:25:16.505 069 13131.99 606.39 57088.78 88888.00 2008-03-09 14:25:17.505 069 13133.16 606.76 57089.88 88888.00 2008-03-09 14:25:18.505 069 13132.77 606.51 57089.63 88888.00 2008-03-09 14:25:19.505 069 13134.33 606.26 57090.49 88888.00 2008-03-09 14:25:20.505 069 13134.85 605.15 57091.10 88888.00 2008-03-09 14:25:21.505 069 13135.24 606.02 57091.10 88888.00 2008-03-09 14:25:22.505 069 13135.37 606.26 57091.35 88888.00 2008-03-09 14:25:23.505 069 13136.41 605.40 57091.71 88888.00 2008-03-09 14:25:24.505 069 13137.32 605.27 57091.84 88888.00 2008-03-09 14:25:25.505 069 13137.06 604.90 57092.81 88888.00 2008-03-09 14:25:26.505 069 13137.97 604.78 57093.55 88888.00 2008-03-09 14:25:27.505 069 13137.45 604.04 57093.55 88888.00 2008-03-09 14:25:28.505 069 13137.19 604.04 57093.79 88888.00 2008-03-09 14:25:29.505 069 13136.15 603.54 57093.55 88888.00 2008-03-09 14:25:30.505 069 13136.15 603.79 57093.55 88888.00 2008-03-09 14:25:31.505 069 13135.63 603.29 57094.28 88888.00 2008-03-09 14:25:32.505 069 13135.76 602.80 57093.67 88888.00 2008-03-09 14:25:33.505 069 13135.37 602.55 57093.91 88888.00 2008-03-09 14:25:34.505 069 13135.50 602.30 57094.65 88888.00 2008-03-09 14:25:35.505 069 13135.11 602.30 57094.28 88888.00 2008-03-09 14:25:36.505 069 13135.11 601.68 57094.52 88888.00 2008-03-09 14:25:37.505 069 13134.98 601.31 57094.28 88888.00 2008-03-09 14:25:38.505 069 13133.55 601.56 57094.77 88888.00 2008-03-09 14:25:39.505 069 13133.16 601.43 57095.02 88888.00 2008-03-09 14:25:40.505 069 13132.64 600.94 57094.52 88888.00 2008-03-09 14:25:41.505 069 13131.60 601.43 57094.89 88888.00 2008-03-09 14:25:42.505 069 13130.82 601.06 57094.89 88888.00 2008-03-09 14:25:43.505 069 13130.69 601.06 57095.87 88888.00 2008-03-09 14:25:44.505 069 13131.08 601.06 57095.62 88888.00 2008-03-09 14:25:45.505 069 13131.08 600.81 57095.75 88888.00 2008-03-09 14:25:46.505 069 13131.08 600.57 57095.87 88888.00 2008-03-09 14:25:47.505 069 13131.47 600.44 57095.26 88888.00 2008-03-09 14:25:48.505 069 13131.99 600.57 57095.87 88888.00 2008-03-09 14:25:49.505 069 13131.86 600.69 57096.11 88888.00 2008-03-09 14:25:50.505 069 13132.51 600.81 57095.38 88888.00 2008-03-09 14:25:51.505 069 13131.60 601.19 57096.36 88888.00 2008-03-09 14:25:52.505 069 13132.38 602.05 57095.62 88888.00 2008-03-09 14:25:53.505 069 13131.60 601.81 57095.87 88888.00 2008-03-09 14:25:54.505 069 13130.69 600.94 57095.26 88888.00 2008-03-09 14:25:55.505 069 13130.43 600.94 57094.16 88888.00 2008-03-09 14:25:56.505 069 13130.04 601.31 57094.89 88888.00 2008-03-09 14:25:57.505 069 13129.65 602.18 57094.40 88888.00 2008-03-09 14:25:58.505 069 13129.78 602.30 57093.79 88888.00 2008-03-09 14:25:59.505 069 13128.61 602.30 57093.91 88888.00 2008-03-09 14:26:00.505 069 13127.57 601.56 57093.43 88888.00 2008-03-09 14:26:01.505 069 13126.92 601.06 57093.55 88888.00 2008-03-09 14:26:02.505 069 13126.01 600.94 57092.57 88888.00 2008-03-09 14:26:03.505 069 13125.50 600.44 57092.32 88888.00 2008-03-09 14:26:04.505 069 13124.59 599.82 57091.71 88888.00 2008-03-09 14:26:05.505 069 13123.68 599.33 57091.47 88888.00 2008-03-09 14:26:06.505 069 13123.03 598.83 57090.49 88888.00 2008-03-09 14:26:07.505 069 13122.51 598.83 57090.25 88888.00 2008-03-09 14:26:08.505 069 13121.99 599.08 57090.12 88888.00 2008-03-09 14:26:09.505 069 13121.34 599.08 57089.51 88888.00 2008-03-09 14:26:10.505 069 13121.08 599.33 57089.39 88888.00 2008-03-09 14:26:11.505 069 13120.43 599.95 57089.51 88888.00 2008-03-09 14:26:12.505 069 13120.82 599.70 57088.78 88888.00 2008-03-09 14:26:13.505 069 13120.30 600.32 57088.41 88888.00 2008-03-09 14:26:14.505 069 13120.56 600.20 57087.92 88888.00 2008-03-09 14:26:15.505 069 13120.69 599.82 57088.05 88888.00 2008-03-09 14:26:16.505 069 13121.47 600.32 57087.31 88888.00 2008-03-09 14:26:17.505 069 13121.86 600.44 57087.43 88888.00 2008-03-09 14:26:18.505 069 13122.12 600.57 57087.19 88888.00 2008-03-09 14:26:19.505 069 13122.38 600.81 57087.07 88888.00 2008-03-09 14:26:20.505 069 13122.51 601.06 57086.95 88888.00 2008-03-09 14:26:21.505 069 13122.77 601.68 57086.21 88888.00 2008-03-09 14:26:22.505 069 13123.16 602.18 57086.58 88888.00 2008-03-09 14:26:23.505 069 13123.29 602.30 57087.55 88888.00 2008-03-09 14:26:24.505 069 13124.33 603.42 57086.70 88888.00 2008-03-09 14:26:25.505 069 13126.01 603.79 57086.46 88888.00 2008-03-09 14:26:26.505 069 13126.01 603.91 57086.82 88888.00 2008-03-09 14:26:27.505 069 13126.79 603.91 57086.46 88888.00 2008-03-09 14:26:28.505 069 13127.70 604.16 57086.82 88888.00 2008-03-09 14:26:29.505 069 13128.74 604.41 57086.95 88888.00 2008-03-09 14:26:30.505 069 13129.78 604.65 57086.82 88888.00 2008-03-09 14:26:31.505 069 13130.56 604.90 57086.70 88888.00 2008-03-09 14:26:32.505 069 13132.64 604.90 57087.07 88888.00 2008-03-09 14:26:33.505 069 13133.81 605.15 57087.19 88888.00 2008-03-09 14:26:34.505 069 13135.50 605.15 57086.95 88888.00 2008-03-09 14:26:35.505 069 13136.80 605.77 57087.68 88888.00 2008-03-09 14:26:36.505 069 13138.88 606.51 57087.80 88888.00 2008-03-09 14:26:37.505 069 13140.18 606.51 57088.29 88888.00 2008-03-09 14:26:38.505 069 13141.87 606.02 57088.05 88888.00 2008-03-09 14:26:39.505 069 13142.91 605.15 57089.14 88888.00 2008-03-09 14:26:40.505 069 13144.21 605.15 57089.02 88888.00 2008-03-09 14:26:41.505 069 13144.98 604.90 57089.63 88888.00 2008-03-09 14:26:42.505 069 13146.80 603.91 57089.76 88888.00 2008-03-09 14:26:43.505 069 13147.19 604.41 57090.25 88888.00 2008-03-09 14:26:44.505 069 13147.32 603.91 57090.98 88888.00 2008-03-09 14:26:45.505 069 13147.19 603.91 57091.35 88888.00 2008-03-09 14:26:46.505 069 13147.19 603.42 57091.35 88888.00 2008-03-09 14:26:47.505 069 13146.41 603.79 57091.22 88888.00 2008-03-09 14:26:48.505 069 13146.54 604.16 57091.71 88888.00 2008-03-09 14:26:49.505 069 13146.54 604.04 57092.69 88888.00 2008-03-09 14:26:50.505 069 13144.98 604.16 57092.32 88888.00 2008-03-09 14:26:51.505 069 13144.98 604.78 57092.69 88888.00 2008-03-09 14:26:52.505 069 13144.33 604.90 57093.18 88888.00 2008-03-09 14:26:53.505 069 13144.33 604.78 57093.30 88888.00 2008-03-09 14:26:54.505 069 13145.24 604.78 57093.55 88888.00 2008-03-09 14:26:55.505 069 13145.50 605.03 57093.55 88888.00 2008-03-09 14:26:56.505 069 13145.89 605.03 57093.79 88888.00 2008-03-09 14:26:57.505 069 13146.54 605.40 57094.04 88888.00 2008-03-09 14:26:58.505 069 13146.80 605.03 57094.65 88888.00 2008-03-09 14:26:59.505 069 13147.97 605.27 57094.52 88888.00 2008-03-09 14:27:00.505 069 13148.36 605.15 57095.14 88888.00 2008-03-09 14:27:01.505 069 13148.62 605.77 57094.77 88888.00 2008-03-09 14:27:02.505 069 13149.66 605.03 57095.02 88888.00 2008-03-09 14:27:03.505 069 13149.14 605.65 57095.50 88888.00 2008-03-09 14:27:04.505 069 13150.05 605.03 57095.62 88888.00 2008-03-09 14:27:05.505 069 13150.44 605.65 57095.87 88888.00 2008-03-09 14:27:06.505 069 13149.79 605.65 57096.61 88888.00 2008-03-09 14:27:07.505 069 13148.88 604.78 57096.85 88888.00 2008-03-09 14:27:08.505 069 13148.23 605.15 57096.36 88888.00 2008-03-09 14:27:09.505 069 13147.97 604.78 57096.85 88888.00 2008-03-09 14:27:10.505 069 13147.58 604.90 57096.97 88888.00 2008-03-09 14:27:11.505 069 13147.58 605.77 57096.97 88888.00 2008-03-09 14:27:12.505 069 13146.80 606.14 57097.09 88888.00 2008-03-09 14:27:13.505 069 13146.28 606.39 57097.21 88888.00 2008-03-09 14:27:14.505 069 13146.67 607.01 57097.21 88888.00 2008-03-09 14:27:15.505 069 13145.63 607.75 57097.09 88888.00 2008-03-09 14:27:16.505 069 13146.28 608.25 57097.58 88888.00 2008-03-09 14:27:17.505 069 13147.58 607.87 57097.95 88888.00 2008-03-09 14:27:18.505 069 13148.23 608.00 57097.95 88888.00 2008-03-09 14:27:19.505 069 13149.79 608.00 57097.58 88888.00 2008-03-09 14:27:20.505 069 13149.79 607.38 57098.19 88888.00 2008-03-09 14:27:21.505 069 13152.00 607.26 57098.07 88888.00 2008-03-09 14:27:22.505 069 13153.17 607.26 57098.44 88888.00 2008-03-09 14:27:23.505 069 13154.47 607.75 57098.32 88888.00 2008-03-09 14:27:24.505 069 13155.64 607.38 57098.68 88888.00 2008-03-09 14:27:25.505 069 13157.46 607.01 57098.80 88888.00 2008-03-09 14:27:26.505 069 13159.02 607.13 57098.80 88888.00 2008-03-09 14:27:27.505 069 13160.19 607.13 57099.05 88888.00 2008-03-09 14:27:28.505 069 13161.36 606.14 57099.78 88888.00 2008-03-09 14:27:29.505 069 13162.65 606.51 57099.91 88888.00 2008-03-09 14:27:30.505 069 13162.13 606.26 57100.15 88888.00 2008-03-09 14:27:31.505 069 13162.91 606.14 57099.66 88888.00 2008-03-09 14:27:32.505 069 13163.17 605.15 57099.78 88888.00 2008-03-09 14:27:33.505 069 13162.65 605.65 57100.39 88888.00 2008-03-09 14:27:34.505 069 13162.65 606.39 57100.76 88888.00 2008-03-09 14:27:35.505 069 13162.52 605.77 57101.00 88888.00 2008-03-09 14:27:36.505 069 13161.75 606.26 57101.13 88888.00 2008-03-09 14:27:37.505 069 13161.49 605.65 57100.88 88888.00 2008-03-09 14:27:38.505 069 13160.71 604.53 57101.50 88888.00 2008-03-09 14:27:39.505 069 13159.93 604.53 57101.25 88888.00 2008-03-09 14:27:40.505 069 13158.76 603.91 57100.76 88888.00 2008-03-09 14:27:41.505 069 13157.33 604.53 57101.00 88888.00 2008-03-09 14:27:42.505 069 13156.94 603.79 57101.62 88888.00 2008-03-09 14:27:43.505 069 13156.03 604.04 57101.00 88888.00 2008-03-09 14:27:44.505 069 13154.99 602.67 57101.74 88888.00 2008-03-09 14:27:45.505 069 13154.47 602.80 57100.76 88888.00 2008-03-09 14:27:46.505 069 13154.47 602.30 57101.74 88888.00 2008-03-09 14:27:47.505 069 13153.69 602.67 57100.76 88888.00 2008-03-09 14:27:48.505 069 13153.69 603.54 57101.62 88888.00 2008-03-09 14:27:49.505 069 13153.17 603.04 57101.00 88888.00 2008-03-09 14:27:50.505 069 13152.39 603.42 57101.74 88888.00 2008-03-09 14:27:51.505 069 13152.00 603.17 57100.88 88888.00 2008-03-09 14:27:52.505 069 13151.09 603.42 57101.50 88888.00 2008-03-09 14:27:53.505 069 13150.44 604.04 57100.76 88888.00 2008-03-09 14:27:54.505 069 13149.66 603.91 57102.35 88888.00 2008-03-09 14:27:55.505 069 13149.40 604.28 57101.98 88888.00 2008-03-09 14:27:56.505 069 13148.62 604.65 57101.50 88888.00 2008-03-09 14:27:57.504 069 13148.36 604.53 57101.50 88888.00 2008-03-09 14:27:58.504 069 13148.23 605.40 57102.35 88888.00 2008-03-09 14:27:59.504 069 13147.19 605.65 57102.11 88888.00 2008-03-09 14:28:00.504 069 13146.80 606.14 57102.47 88888.00 2008-03-09 14:28:01.504 069 13146.28 606.51 57102.47 88888.00 2008-03-09 14:28:02.504 069 13145.89 607.26 57102.11 88888.00 2008-03-09 14:28:03.504 069 13145.50 608.99 57102.72 88888.00 2008-03-09 14:28:04.504 069 13144.85 608.74 57102.59 88888.00 2008-03-09 14:28:05.504 069 13145.11 609.73 57102.84 88888.00 2008-03-09 14:28:06.504 069 13144.98 609.98 57103.21 88888.00 2008-03-09 14:28:07.504 069 13146.02 609.36 57103.70 88888.00 2008-03-09 14:28:08.504 069 13147.06 608.62 57103.45 88888.00 2008-03-09 14:28:09.504 069 13147.58 608.25 57103.57 88888.00 2008-03-09 14:28:10.504 069 13149.79 608.99 57104.55 88888.00 2008-03-09 14:28:11.504 069 13149.92 609.86 57103.70 88888.00 2008-03-09 14:28:12.504 069 13150.83 610.10 57103.82 88888.00 2008-03-09 14:28:13.504 069 13151.61 610.72 57104.92 88888.00 2008-03-09 14:28:14.504 069 13152.39 611.84 57104.43 88888.00 2008-03-09 14:28:15.504 069 13153.69 611.47 57104.67 88888.00 2008-03-09 14:28:16.504 069 13153.82 612.46 57105.53 88888.00 2008-03-09 14:28:17.504 069 13154.60 611.84 57105.89 88888.00 2008-03-09 14:28:18.504 069 13155.12 612.09 57105.04 88888.00 2008-03-09 14:28:19.504 069 13156.16 612.21 57106.26 88888.00 2008-03-09 14:28:20.504 069 13156.81 611.34 57106.26 88888.00 2008-03-09 14:28:21.504 069 13157.33 612.70 57106.88 88888.00 2008-03-09 14:28:22.504 069 13159.41 611.84 57106.39 88888.00 2008-03-09 14:28:23.504 069 13159.67 610.60 57106.88 88888.00 2008-03-09 14:28:24.504 069 13160.97 609.48 57107.73 88888.00 2008-03-09 14:28:25.504 069 13162.13 609.36 57108.34 88888.00 2008-03-09 14:28:26.504 069 13162.91 608.87 57107.73 88888.00 2008-03-09 14:28:27.504 069 13163.95 607.75 57108.34 88888.00 2008-03-09 14:28:28.504 069 13164.34 607.63 57108.22 88888.00 2008-03-09 14:28:29.504 069 13165.64 607.01 57107.97 88888.00 2008-03-09 14:28:30.504 069 13166.03 606.51 57108.83 88888.00 2008-03-09 14:28:31.504 069 13166.55 607.01 57109.07 88888.00 2008-03-09 14:28:32.504 069 13166.94 606.51 57109.32 88888.00 2008-03-09 14:28:33.504 069 13166.68 605.52 57109.56 88888.00 2008-03-09 14:28:34.504 069 13166.94 606.26 57109.07 88888.00 2008-03-09 14:28:35.504 069 13166.42 606.02 57109.56 88888.00 2008-03-09 14:28:36.504 069 13166.68 605.89 57109.56 88888.00 2008-03-09 14:28:37.504 069 13166.55 606.39 57109.69 88888.00 2008-03-09 14:28:38.504 069 13165.64 606.76 57110.18 88888.00 2008-03-09 14:28:39.504 069 13165.64 606.76 57110.05 88888.00 2008-03-09 14:28:40.504 069 13165.38 606.76 57110.42 88888.00 2008-03-09 14:28:41.504 069 13166.03 605.65 57110.18 88888.00 2008-03-09 14:28:42.504 069 13165.64 605.89 57110.05 88888.00 2008-03-09 14:28:43.504 069 13166.16 605.89 57110.66 88888.00 2008-03-09 14:28:44.504 069 13166.29 606.39 57110.66 88888.00 2008-03-09 14:28:45.504 069 13167.59 606.02 57111.28 88888.00 2008-03-09 14:28:46.504 069 13167.07 606.51 57111.28 88888.00 2008-03-09 14:28:47.504 069 13166.55 607.01 57112.01 88888.00 2008-03-09 14:28:48.504 069 13166.29 605.77 57112.50 88888.00 2008-03-09 14:28:49.504 069 13166.68 606.76 57112.13 88888.00 2008-03-09 14:28:50.504 069 13164.99 607.26 57112.25 88888.00 2008-03-09 14:28:51.504 069 13166.03 606.76 57112.86 88888.00 2008-03-09 14:28:52.504 069 13165.12 607.50 57112.74 88888.00 2008-03-09 14:28:53.504 069 13163.95 607.87 57112.62 88888.00 2008-03-09 14:28:54.504 069 13163.04 606.64 57112.99 88888.00 2008-03-09 14:28:55.504 069 13162.39 607.38 57112.86 88888.00 2008-03-09 14:28:56.504 069 13161.23 606.76 57112.99 88888.00 2008-03-09 14:28:57.504 069 13159.80 607.01 57112.62 88888.00 2008-03-09 14:28:58.504 069 13159.54 606.26 57113.11 88888.00 2008-03-09 14:28:59.504 069 13158.11 606.76 57112.13 88888.00 2008-03-09 14:29:00.504 069 13157.33 607.01 57112.86 88888.00 2008-03-09 14:29:01.504 069 13155.64 606.26 57112.99 88888.00 2008-03-09 14:29:02.504 069 13155.64 607.38 57111.52 88888.00 2008-03-09 14:29:03.504 069 13155.64 607.01 57111.52 88888.00 2008-03-09 14:29:04.504 069 13154.99 607.01 57111.89 88888.00 2008-03-09 14:29:05.504 069 13154.86 607.13 57111.28 88888.00 2008-03-09 14:29:06.504 069 13155.38 607.01 57111.03 88888.00 2008-03-09 14:29:07.504 069 13154.60 607.01 57111.15 88888.00 2008-03-09 14:29:08.504 069 13155.90 607.13 57111.52 88888.00 2008-03-09 14:29:09.504 069 13156.03 608.00 57110.91 88888.00 2008-03-09 14:29:10.504 069 13156.55 608.12 57110.66 88888.00 2008-03-09 14:29:11.504 069 13157.85 607.63 57109.93 88888.00 2008-03-09 14:29:12.504 069 13159.02 608.62 57110.18 88888.00 2008-03-09 14:29:13.504 069 13159.80 608.00 57109.81 88888.00 2008-03-09 14:29:14.504 069 13160.58 608.74 57109.93 88888.00 2008-03-09 14:29:15.504 069 13162.52 608.74 57109.93 88888.00 2008-03-09 14:29:16.504 069 13163.04 608.87 57109.93 88888.00 2008-03-09 14:29:17.504 069 13164.73 608.25 57110.18 88888.00 2008-03-09 14:29:18.504 069 13165.77 608.62 57109.56 88888.00 2008-03-09 14:29:19.504 069 13166.81 608.74 57109.93 88888.00 2008-03-09 14:29:20.504 069 13167.85 608.25 57110.18 88888.00 2008-03-09 14:29:21.504 069 13170.32 608.99 57110.18 88888.00 2008-03-09 14:29:22.504 069 13171.75 609.11 57109.32 88888.00 2008-03-09 14:29:23.504 069 13172.53 609.24 57109.81 88888.00 2008-03-09 14:29:24.504 069 13173.83 609.36 57109.44 88888.00 2008-03-09 14:29:25.504 069 13175.00 609.24 57110.30 88888.00 2008-03-09 14:29:26.504 069 13176.30 609.24 57110.66 88888.00 2008-03-09 14:29:27.504 069 13176.95 609.61 57111.03 88888.00 2008-03-09 14:29:28.504 069 13177.60 609.61 57110.42 88888.00 2008-03-09 14:29:29.504 069 13178.12 608.99 57110.91 88888.00 2008-03-09 14:29:30.504 069 13179.42 609.48 57110.91 88888.00 2008-03-09 14:29:31.504 069 13180.97 608.25 57111.77 88888.00 2008-03-09 14:29:32.504 069 13181.23 608.37 57112.25 88888.00 2008-03-09 14:29:33.504 069 13181.36 607.75 57111.77 88888.00 2008-03-09 14:29:34.504 069 13183.18 607.63 57111.89 88888.00 2008-03-09 14:29:35.504 069 13183.18 608.00 57111.52 88888.00 2008-03-09 14:29:36.504 069 13183.31 607.38 57112.13 88888.00 2008-03-09 14:29:37.504 069 13183.57 606.76 57112.01 88888.00 2008-03-09 14:29:38.504 069 13183.31 606.14 57111.77 88888.00 2008-03-09 14:29:39.504 069 13183.05 605.27 57111.89 88888.00 2008-03-09 14:29:40.504 069 13183.44 605.15 57113.23 88888.00 2008-03-09 14:29:41.504 069 13182.01 604.53 57112.99 88888.00 2008-03-09 14:29:42.504 069 13181.23 603.29 57112.74 88888.00 2008-03-09 14:29:43.504 069 13181.23 603.79 57113.72 88888.00 2008-03-09 14:29:44.504 069 13180.58 602.80 57112.62 88888.00 2008-03-09 14:29:45.504 069 13178.77 602.05 57112.86 88888.00 2008-03-09 14:29:46.504 069 13177.60 601.43 57112.25 88888.00 2008-03-09 14:29:47.504 069 13176.82 601.43 57112.50 88888.00 2008-03-09 14:29:48.504 069 13175.65 600.81 57112.99 88888.00 2008-03-09 14:29:49.504 069 13174.74 599.95 57113.11 88888.00 2008-03-09 14:29:50.504 069 13173.18 599.82 57112.74 88888.00 2008-03-09 14:29:51.504 069 13171.49 599.70 57112.25 88888.00 2008-03-09 14:29:52.504 069 13170.58 598.59 57112.25 88888.00 2008-03-09 14:29:53.504 069 13168.76 597.97 57111.77 88888.00 2008-03-09 14:29:54.504 069 13167.59 598.34 57112.13 88888.00 2008-03-09 14:29:55.504 069 13165.77 597.47 57110.66 88888.00 2008-03-09 14:29:56.504 069 13165.77 597.10 57111.28 88888.00 2008-03-09 14:29:57.504 069 13163.69 596.48 57110.66 88888.00 2008-03-09 14:29:58.504 069 13162.52 596.98 57110.42 88888.00 2008-03-09 14:29:59.504 069 13161.10 597.10 57110.05 88888.00 2008-03-09 14:30:00.504 069 13159.54 596.73 57109.81 88888.00 2008-03-09 14:30:01.504 069 13158.76 596.48 57109.69 88888.00 2008-03-09 14:30:02.504 069 13157.98 595.61 57108.95 88888.00 2008-03-09 14:30:03.504 069 13156.16 595.12 57109.07 88888.00 2008-03-09 14:30:04.504 069 13155.12 595.74 57107.97 88888.00 2008-03-09 14:30:05.504 069 13153.56 595.86 57108.59 88888.00 2008-03-09 14:30:06.504 069 13152.52 595.24 57107.73 88888.00 2008-03-09 14:30:07.504 069 13151.48 594.99 57107.36 88888.00 2008-03-09 14:30:08.504 069 13150.57 593.38 57107.00 88888.00 2008-03-09 14:30:09.504 069 13149.79 593.38 57106.51 88888.00 2008-03-09 14:30:10.504 069 13149.66 593.51 57106.14 88888.00 2008-03-09 14:30:11.504 069 13149.40 592.52 57105.53 88888.00 2008-03-09 14:30:12.504 069 13149.14 593.01 57105.04 88888.00 2008-03-09 14:30:13.504 069 13149.27 592.64 57105.16 88888.00 2008-03-09 14:30:14.504 069 13149.79 592.15 57104.67 88888.00 2008-03-09 14:30:15.504 069 13150.18 591.77 57104.06 88888.00 2008-03-09 14:30:16.504 069 13149.40 592.15 57103.82 88888.00 2008-03-09 14:30:17.504 069 13149.27 592.39 57103.33 88888.00 2008-03-09 14:30:18.504 069 13149.27 593.51 57102.59 88888.00 2008-03-09 14:30:19.504 069 13149.40 594.25 57101.98 88888.00 2008-03-09 14:30:20.504 069 13148.75 594.00 57102.47 88888.00 2008-03-09 14:30:21.504 069 13149.40 594.00 57101.25 88888.00 2008-03-09 14:30:22.504 069 13149.79 593.63 57100.64 88888.00 2008-03-09 14:30:23.504 069 13149.79 594.37 57101.13 88888.00 2008-03-09 14:30:24.504 069 13150.44 594.87 57101.25 88888.00 2008-03-09 14:30:25.504 069 13151.09 596.23 57100.88 88888.00 2008-03-09 14:30:26.504 069 13152.39 595.98 57100.39 88888.00 2008-03-09 14:30:27.504 069 13152.91 595.98 57100.64 88888.00 2008-03-09 14:30:28.504 069 13154.08 595.98 57100.64 88888.00 2008-03-09 14:30:29.504 069 13155.51 597.10 57100.64 88888.00 2008-03-09 14:30:30.504 069 13156.55 597.35 57100.27 88888.00 2008-03-09 14:30:31.504 069 13157.98 597.84 57100.03 88888.00 2008-03-09 14:30:32.504 069 13158.76 597.59 57100.52 88888.00 2008-03-09 14:30:33.504 069 13160.84 598.09 57100.76 88888.00 2008-03-09 14:30:34.504 069 13162.65 596.85 57100.64 88888.00 2008-03-09 14:30:35.504 069 13163.43 597.35 57100.03 88888.00 2008-03-09 14:30:36.504 069 13163.56 596.85 57101.37 88888.00 2008-03-09 14:30:37.504 069 13165.51 596.23 57101.62 88888.00 2008-03-09 14:30:38.504 069 13165.90 597.47 57101.25 88888.00 2008-03-09 14:30:39.504 069 13166.94 597.35 57101.50 88888.00 2008-03-09 14:30:40.504 069 13166.94 597.72 57101.86 88888.00 2008-03-09 14:30:41.504 069 13166.94 598.09 57102.35 88888.00 2008-03-09 14:30:42.504 069 13167.07 598.09 57102.23 88888.00 2008-03-09 14:30:43.504 069 13166.68 597.97 57103.45 88888.00 2008-03-09 14:30:44.504 069 13166.42 597.97 57102.84 88888.00 2008-03-09 14:30:45.504 069 13166.68 597.59 57103.21 88888.00 2008-03-09 14:30:46.504 069 13166.68 599.33 57103.45 88888.00 2008-03-09 14:30:47.504 069 13166.29 599.45 57103.57 88888.00 2008-03-09 14:30:48.504 069 13167.07 599.82 57104.18 88888.00 2008-03-09 14:30:49.504 069 13166.94 600.32 57105.04 88888.00 2008-03-09 14:30:50.504 069 13166.42 600.07 57104.67 88888.00 2008-03-09 14:30:51.504 069 13166.03 600.57 57105.29 88888.00 2008-03-09 14:30:52.504 069 13166.42 599.58 57105.77 88888.00 2008-03-09 14:30:53.504 069 13166.03 600.32 57105.41 88888.00 2008-03-09 14:30:54.504 069 13166.42 600.81 57106.14 88888.00 2008-03-09 14:30:55.504 069 13166.03 600.81 57106.14 88888.00 2008-03-09 14:30:56.504 069 13165.51 600.69 57106.02 88888.00 2008-03-09 14:30:57.504 069 13164.86 599.58 57106.88 88888.00 2008-03-09 14:30:58.504 069 13164.99 598.96 57106.51 88888.00 2008-03-09 14:30:59.504 069 13163.95 599.20 57107.61 88888.00 2008-03-09 14:31:00.504 069 13162.26 599.45 57107.61 88888.00 2008-03-09 14:31:01.504 069 13161.75 599.70 57107.36 88888.00 2008-03-09 14:31:02.504 069 13160.45 599.08 57107.73 88888.00 2008-03-09 14:31:03.504 069 13158.89 599.45 57107.24 88888.00 2008-03-09 14:31:04.504 069 13158.11 599.70 57107.73 88888.00 2008-03-09 14:31:05.504 069 13157.59 599.70 57107.24 88888.00 2008-03-09 14:31:06.504 069 13157.20 599.82 57107.73 88888.00 2008-03-09 14:31:07.504 069 13156.94 599.58 57107.61 88888.00 2008-03-09 14:31:08.504 069 13156.16 599.20 57107.85 88888.00 2008-03-09 14:31:09.504 069 13156.42 599.08 57107.85 88888.00 2008-03-09 14:31:10.504 069 13156.42 599.08 57107.48 88888.00 2008-03-09 14:31:11.504 069 13155.64 599.08 57107.61 88888.00 2008-03-09 14:31:12.504 069 13155.64 599.58 57107.85 88888.00 2008-03-09 14:31:13.504 069 13156.16 599.20 57107.97 88888.00 2008-03-09 14:31:14.504 069 13155.90 599.08 57108.34 88888.00 2008-03-09 14:31:15.504 069 13157.72 600.07 57108.10 88888.00 2008-03-09 14:31:16.504 069 13157.59 600.07 57108.22 88888.00 2008-03-09 14:31:17.504 069 13158.11 600.07 57107.97 88888.00 2008-03-09 14:31:18.504 069 13158.76 600.20 57108.10 88888.00 2008-03-09 14:31:19.504 069 13158.24 599.45 57107.85 88888.00 2008-03-09 14:31:20.504 069 13157.98 599.58 57107.73 88888.00 2008-03-09 14:31:21.504 069 13158.24 598.46 57108.46 88888.00 2008-03-09 14:31:22.504 069 13157.59 598.21 57107.85 88888.00 2008-03-09 14:31:23.504 069 13157.33 598.21 57107.48 88888.00 2008-03-09 14:31:24.504 069 13156.94 597.97 57107.61 88888.00 2008-03-09 14:31:25.504 069 13156.68 598.21 57107.85 88888.00 2008-03-09 14:31:26.504 069 13156.42 596.85 57107.61 88888.00 2008-03-09 14:31:27.504 069 13156.29 596.48 57107.48 88888.00 2008-03-09 14:31:28.504 069 13155.64 596.73 57107.00 88888.00 2008-03-09 14:31:29.504 069 13155.64 595.98 57106.88 88888.00 2008-03-09 14:31:30.504 069 13155.25 596.23 57106.63 88888.00 2008-03-09 14:31:31.504 069 13155.64 596.73 57106.39 88888.00 2008-03-09 14:31:32.504 069 13154.60 596.23 57106.39 88888.00 2008-03-09 14:31:33.504 069 13154.08 596.23 57106.26 88888.00 2008-03-09 14:31:34.504 069 13154.08 596.48 57106.39 88888.00 2008-03-09 14:31:35.504 069 13153.69 596.23 57106.51 88888.00 2008-03-09 14:31:36.504 069 13153.56 595.86 57105.65 88888.00 2008-03-09 14:31:37.504 069 13153.95 596.60 57106.02 88888.00 2008-03-09 14:31:38.504 069 13154.73 597.10 57105.41 88888.00 2008-03-09 14:31:39.504 069 13154.60 597.72 57105.29 88888.00 2008-03-09 14:31:40.504 069 13155.77 598.34 57105.65 88888.00 2008-03-09 14:31:41.504 069 13155.77 597.72 57105.53 88888.00 2008-03-09 14:31:42.504 069 13157.33 597.59 57105.41 88888.00 2008-03-09 14:31:43.504 069 13157.07 598.59 57105.41 88888.00 2008-03-09 14:31:44.504 069 13157.59 598.21 57105.41 88888.00 2008-03-09 14:31:45.504 069 13159.02 598.96 57105.89 88888.00 2008-03-09 14:31:46.504 069 13159.02 599.45 57105.16 88888.00 2008-03-09 14:31:47.504 069 13160.71 599.58 57105.41 88888.00 2008-03-09 14:31:48.504 069 13161.10 599.58 57105.89 88888.00 2008-03-09 14:31:49.504 069 13161.36 598.83 57105.65 88888.00 2008-03-09 14:31:50.504 069 13161.10 599.08 57105.77 88888.00 2008-03-09 14:31:51.504 069 13161.62 599.33 57105.29 88888.00 2008-03-09 14:31:52.504 069 13161.49 600.44 57106.14 88888.00 2008-03-09 14:31:53.504 069 13161.75 600.20 57105.53 88888.00 2008-03-09 14:31:54.504 069 13161.10 600.81 57105.04 88888.00 2008-03-09 14:31:55.504 069 13161.88 600.32 57105.53 88888.00 2008-03-09 14:31:56.504 069 13161.62 599.82 57105.41 88888.00 2008-03-09 14:31:57.504 069 13161.36 599.70 57105.16 88888.00 2008-03-09 14:31:58.504 069 13160.84 599.33 57105.65 88888.00 2008-03-09 14:31:59.504 069 13160.58 600.20 57105.29 88888.00 2008-03-09 14:32:00.504 069 13160.19 600.20 57105.77 88888.00 2008-03-09 14:32:01.504 069 13160.19 600.20 57105.65 88888.00 2008-03-09 14:32:02.504 069 13159.93 599.82 57104.92 88888.00 2008-03-09 14:32:03.504 069 13160.19 599.70 57105.53 88888.00 2008-03-09 14:32:04.504 069 13160.84 600.94 57105.29 88888.00 2008-03-09 14:32:05.504 069 13160.71 599.70 57104.80 88888.00 2008-03-09 14:32:06.504 069 13161.23 599.33 57104.92 88888.00 2008-03-09 14:32:07.504 069 13161.62 600.44 57105.29 88888.00 2008-03-09 14:32:08.504 069 13163.30 599.45 57105.29 88888.00 2008-03-09 14:32:09.504 069 13163.56 599.95 57105.04 88888.00 2008-03-09 14:32:10.504 069 13164.86 600.07 57106.02 88888.00 2008-03-09 14:32:11.504 069 13164.86 599.95 57105.65 88888.00 2008-03-09 14:32:12.504 069 13165.64 599.82 57106.02 88888.00 2008-03-09 14:32:13.504 069 13165.51 599.82 57105.16 88888.00 2008-03-09 14:32:14.504 069 13165.90 600.32 57105.77 88888.00 2008-03-09 14:32:15.504 069 13166.16 600.94 57105.29 88888.00 2008-03-09 14:32:16.504 069 13165.38 600.94 57105.89 88888.00 2008-03-09 14:32:17.504 069 13165.38 601.68 57106.14 88888.00 2008-03-09 14:32:18.504 069 13165.38 601.31 57106.26 88888.00 2008-03-09 14:32:19.504 069 13165.38 601.68 57106.39 88888.00 2008-03-09 14:32:20.504 069 13164.86 602.55 57106.14 88888.00 2008-03-09 14:32:21.504 069 13164.21 602.55 57106.75 88888.00 2008-03-09 14:32:22.504 069 13164.86 603.29 57106.02 88888.00 2008-03-09 14:32:23.504 069 13165.38 603.79 57106.88 88888.00 2008-03-09 14:32:24.504 069 13165.25 603.54 57107.12 88888.00 2008-03-09 14:32:25.504 069 13165.51 604.53 57106.75 88888.00 2008-03-09 14:32:26.504 069 13166.16 604.53 57106.75 88888.00 2008-03-09 14:32:27.504 069 13166.29 605.89 57107.24 88888.00 2008-03-09 14:32:28.504 069 13166.68 606.14 57107.12 88888.00 2008-03-09 14:32:29.504 069 13166.94 605.27 57107.24 88888.00 2008-03-09 14:32:30.504 069 13167.85 606.14 57107.12 88888.00 2008-03-09 14:32:31.504 069 13168.24 605.15 57108.22 88888.00 2008-03-09 14:32:32.504 069 13168.63 605.52 57107.85 88888.00 2008-03-09 14:32:33.504 069 13169.02 606.26 57107.85 88888.00 2008-03-09 14:32:34.504 069 13169.80 606.26 57108.10 88888.00 2008-03-09 14:32:35.504 069 13170.19 605.77 57108.71 88888.00 2008-03-09 14:32:36.504 069 13169.80 605.03 57108.59 88888.00 2008-03-09 14:32:37.504 069 13169.93 605.03 57108.71 88888.00 2008-03-09 14:32:38.504 069 13169.67 604.16 57109.32 88888.00 2008-03-09 14:32:39.504 069 13168.89 604.53 57109.32 88888.00 2008-03-09 14:32:40.504 069 13169.41 604.53 57109.56 88888.00 2008-03-09 14:32:41.504 069 13169.15 604.53 57108.95 88888.00 2008-03-09 14:32:42.504 069 13168.63 603.29 57109.20 88888.00 2008-03-09 14:32:43.504 069 13168.76 603.91 57108.83 88888.00 2008-03-09 14:32:44.504 069 13168.89 604.28 57109.56 88888.00 2008-03-09 14:32:45.504 069 13167.46 604.16 57108.95 88888.00 2008-03-09 14:32:46.504 069 13168.24 604.65 57109.81 88888.00 2008-03-09 14:32:47.504 069 13167.98 604.16 57109.20 88888.00 2008-03-09 14:32:48.504 069 13168.37 604.16 57109.81 88888.00 2008-03-09 14:32:49.504 069 13169.54 603.79 57109.56 88888.00 2008-03-09 14:32:50.504 069 13168.89 604.16 57110.42 88888.00 2008-03-09 14:32:51.504 069 13169.15 603.04 57109.69 88888.00 2008-03-09 14:32:52.504 069 13170.32 603.79 57110.42 88888.00 2008-03-09 14:32:53.504 069 13170.19 603.42 57110.18 88888.00 2008-03-09 14:32:54.504 069 13170.45 603.79 57111.15 88888.00 2008-03-09 14:32:55.504 069 13169.67 604.04 57109.56 88888.00 2008-03-09 14:32:56.504 069 13170.71 604.65 57110.05 88888.00 2008-03-09 14:32:57.504 069 13170.19 604.78 57110.42 88888.00 2008-03-09 14:32:58.504 069 13170.19 604.28 57110.42 88888.00 2008-03-09 14:32:59.504 069 13170.06 604.28 57110.66 88888.00 2008-03-09 14:33:00.504 069 13169.80 604.78 57110.91 88888.00 2008-03-09 14:33:01.504 069 13170.58 605.52 57110.79 88888.00 2008-03-09 14:33:02.504 069 13170.32 605.65 57110.42 88888.00 2008-03-09 14:33:03.504 069 13170.71 605.89 57110.91 88888.00 2008-03-09 14:33:04.504 069 13171.10 606.14 57111.15 88888.00 2008-03-09 14:33:05.504 069 13171.10 607.63 57111.15 88888.00 2008-03-09 14:33:06.504 069 13171.88 607.01 57111.52 88888.00 2008-03-09 14:33:07.504 069 13171.23 607.63 57111.28 88888.00 2008-03-09 14:33:08.504 069 13171.62 607.50 57111.89 88888.00 2008-03-09 14:33:09.504 069 13172.01 608.12 57112.01 88888.00 2008-03-09 14:33:10.504 069 13173.44 608.49 57112.01 88888.00 2008-03-09 14:33:11.504 069 13173.31 607.50 57112.86 88888.00 2008-03-09 14:33:12.504 069 13174.09 608.12 57112.50 88888.00 2008-03-09 14:33:13.504 069 13173.70 608.37 57112.50 88888.00 2008-03-09 14:33:14.504 069 13174.74 608.12 57112.99 88888.00 2008-03-09 14:33:15.504 069 13175.26 608.37 57113.23 88888.00 2008-03-09 14:33:16.504 069 13176.17 609.11 57113.23 88888.00 2008-03-09 14:33:17.504 069 13176.30 608.12 57113.60 88888.00 2008-03-09 14:33:18.504 069 13176.69 608.49 57114.09 88888.00 2008-03-09 14:33:19.504 069 13177.08 607.75 57114.33 88888.00 2008-03-09 14:33:20.504 069 13177.47 608.00 57114.45 88888.00 2008-03-09 14:33:21.504 069 13177.99 607.87 57114.09 88888.00 2008-03-09 14:33:22.504 069 13178.77 607.75 57114.33 88888.00 2008-03-09 14:33:23.504 069 13179.16 607.38 57114.70 88888.00 2008-03-09 14:33:24.504 069 13178.90 608.12 57114.33 88888.00 2008-03-09 14:33:25.504 069 13179.03 607.26 57114.45 88888.00 2008-03-09 14:33:26.504 069 13179.54 607.13 57114.70 88888.00 2008-03-09 14:33:27.504 069 13179.16 606.26 57114.58 88888.00 2008-03-09 14:33:28.504 069 13179.03 605.77 57114.82 88888.00 2008-03-09 14:33:29.504 069 13178.51 605.40 57114.95 88888.00 2008-03-09 14:33:30.504 069 13178.77 604.53 57115.55 88888.00 2008-03-09 14:33:31.504 069 13178.77 604.53 57114.70 88888.00 2008-03-09 14:33:32.504 069 13178.77 604.90 57114.58 88888.00 2008-03-09 14:33:33.504 069 13179.29 604.28 57114.33 88888.00 2008-03-09 14:33:34.504 069 13178.12 602.80 57114.70 88888.00 2008-03-09 14:33:35.504 069 13177.86 602.18 57114.70 88888.00 2008-03-09 14:33:36.504 069 13178.25 600.69 57114.82 88888.00 2008-03-09 14:33:37.504 069 13178.25 601.19 57114.21 88888.00 2008-03-09 14:33:38.504 069 13177.08 600.69 57114.09 88888.00 2008-03-09 14:33:39.504 069 13177.99 599.82 57114.09 88888.00 2008-03-09 14:33:40.504 069 13177.73 599.95 57113.23 88888.00 2008-03-09 14:33:41.504 069 13177.21 599.08 57113.60 88888.00 2008-03-09 14:33:42.504 069 13177.21 598.59 57112.99 88888.00 2008-03-09 14:33:43.504 069 13177.08 598.46 57113.36 88888.00 2008-03-09 14:33:44.504 069 13177.21 598.83 57113.11 88888.00 2008-03-09 14:33:45.504 069 13176.69 598.46 57113.36 88888.00 2008-03-09 14:33:46.504 069 13177.08 598.34 57113.23 88888.00 2008-03-09 14:33:47.504 069 13177.86 598.21 57112.38 88888.00 2008-03-09 14:33:48.504 069 13176.69 598.71 57112.74 88888.00 2008-03-09 14:33:49.504 069 13177.60 598.59 57112.13 88888.00 2008-03-09 14:33:50.504 069 13177.99 598.96 57113.11 88888.00 2008-03-09 14:33:51.504 069 13178.38 598.46 57112.74 88888.00 2008-03-09 14:33:52.504 069 13178.77 598.96 57113.11 88888.00 2008-03-09 14:33:53.504 069 13179.29 599.20 57112.99 88888.00 2008-03-09 14:33:54.504 069 13179.93 599.82 57113.23 88888.00 2008-03-09 14:33:55.504 069 13180.84 600.32 57113.23 88888.00 2008-03-09 14:33:56.504 069 13179.93 600.07 57113.60 88888.00 2008-03-09 14:33:57.504 069 13181.10 600.81 57113.60 88888.00 2008-03-09 14:33:58.504 069 13180.19 601.06 57113.23 88888.00 2008-03-09 14:33:59.504 069 13180.58 602.05 57113.96 88888.00 2008-03-09 14:34:00.504 069 13179.67 602.30 57114.09 88888.00 2008-03-09 14:34:01.504 069 13179.16 602.55 57114.58 88888.00 2008-03-09 14:34:02.504 069 13178.90 603.91 57114.45 88888.00 2008-03-09 14:34:03.504 069 13179.29 603.42 57114.70 88888.00 2008-03-09 14:34:04.504 069 13178.25 604.78 57114.45 88888.00 2008-03-09 14:34:05.504 069 13177.34 604.90 57114.33 88888.00 2008-03-09 14:34:06.504 069 13177.34 605.15 57114.58 88888.00 2008-03-09 14:34:07.504 069 13176.43 603.91 57114.70 88888.00 2008-03-09 14:34:08.504 069 13176.04 604.53 57114.58 88888.00 2008-03-09 14:34:09.504 069 13175.78 604.65 57114.70 88888.00 2008-03-09 14:34:10.504 069 13175.00 603.66 57114.45 88888.00 2008-03-09 14:34:11.504 069 13174.87 604.41 57115.07 88888.00 2008-03-09 14:34:12.504 069 13174.61 604.41 57114.21 88888.00 2008-03-09 14:34:13.504 069 13174.61 604.04 57114.70 88888.00 2008-03-09 14:34:14.504 069 13173.18 603.54 57114.70 88888.00 2008-03-09 14:34:15.504 069 13173.05 602.92 57114.21 88888.00 2008-03-09 14:34:16.504 069 13172.92 602.55 57114.21 88888.00 2008-03-09 14:34:17.504 069 13173.31 602.42 57113.72 88888.00 2008-03-09 14:34:18.504 069 13172.14 601.31 57113.84 88888.00 2008-03-09 14:34:19.504 069 13172.27 601.31 57113.23 88888.00 2008-03-09 14:34:20.504 069 13172.14 600.07 57113.23 88888.00 2008-03-09 14:34:21.504 069 13172.14 600.69 57113.11 88888.00 2008-03-09 14:34:22.504 069 13171.36 599.20 57113.60 88888.00 2008-03-09 14:34:23.504 069 13172.01 599.82 57112.74 88888.00 2008-03-09 14:34:24.504 069 13171.62 599.58 57112.86 88888.00 2008-03-09 14:34:25.504 069 13171.36 598.96 57112.01 88888.00 2008-03-09 14:34:26.504 069 13171.62 598.83 57111.64 88888.00 2008-03-09 14:34:27.504 069 13172.53 599.08 57112.13 88888.00 2008-03-09 14:34:28.504 069 13172.53 598.96 57111.15 88888.00 2008-03-09 14:34:29.504 069 13172.53 599.20 57111.52 88888.00 2008-03-09 14:34:30.504 069 13173.96 600.07 57110.91 88888.00 2008-03-09 14:34:31.504 069 13173.70 599.95 57110.66 88888.00 2008-03-09 14:34:32.504 069 13174.61 599.82 57110.79 88888.00 2008-03-09 14:34:33.504 069 13175.39 599.95 57110.66 88888.00 2008-03-09 14:34:34.504 069 13176.82 599.95 57110.18 88888.00 2008-03-09 14:34:35.504 069 13176.43 600.81 57110.79 88888.00 2008-03-09 14:34:36.504 069 13178.51 601.19 57110.79 88888.00 2008-03-09 14:34:37.504 069 13178.12 602.18 57110.79 88888.00 2008-03-09 14:34:38.504 069 13179.54 602.80 57111.28 88888.00 2008-03-09 14:34:39.504 069 13179.93 603.66 57110.91 88888.00 2008-03-09 14:34:40.504 069 13181.49 603.79 57112.01 88888.00 2008-03-09 14:34:41.504 069 13181.49 604.90 57111.89 88888.00 2008-03-09 14:34:42.504 069 13180.97 605.15 57111.89 88888.00 2008-03-09 14:34:43.504 069 13180.06 605.65 57112.13 88888.00 2008-03-09 14:34:44.504 069 13180.19 605.89 57112.50 88888.00 2008-03-09 14:34:45.504 069 13180.46 605.77 57112.62 88888.00 2008-03-09 14:34:46.504 069 13180.33 605.27 57112.62 88888.00 2008-03-09 14:34:47.504 069 13180.58 606.26 57112.99 88888.00 2008-03-09 14:34:48.504 069 13180.06 605.40 57112.99 88888.00 2008-03-09 14:34:49.504 069 13180.71 605.65 57113.60 88888.00 2008-03-09 14:34:50.504 069 13179.67 604.78 57113.23 88888.00 2008-03-09 14:34:51.504 069 13179.67 604.78 57113.96 88888.00 2008-03-09 14:34:52.504 069 13178.90 604.65 57113.60 88888.00 2008-03-09 14:34:53.504 069 13177.86 603.79 57113.72 88888.00 2008-03-09 14:34:54.504 069 13178.38 604.28 57114.21 88888.00 2008-03-09 14:34:55.504 069 13178.77 603.66 57114.09 88888.00 2008-03-09 14:34:56.504 069 13178.25 603.17 57114.45 88888.00 2008-03-09 14:34:57.504 069 13177.73 602.92 57113.72 88888.00 2008-03-09 14:34:58.504 069 13177.73 603.42 57114.21 88888.00 2008-03-09 14:34:59.504 069 13176.43 602.92 57113.84 88888.00 2008-03-09 14:35:00.504 069 13175.78 602.55 57114.21 88888.00 2008-03-09 14:35:01.504 069 13175.39 602.42 57113.84 88888.00 2008-03-09 14:35:02.504 069 13175.39 601.43 57113.72 88888.00 2008-03-09 14:35:03.504 069 13175.39 601.19 57113.84 88888.00 2008-03-09 14:35:04.504 069 13175.26 601.06 57113.84 88888.00 2008-03-09 14:35:05.504 069 13175.39 600.81 57113.72 88888.00 2008-03-09 14:35:06.504 069 13175.26 600.32 57113.48 88888.00 2008-03-09 14:35:07.504 069 13175.39 600.20 57113.60 88888.00 2008-03-09 14:35:08.504 069 13174.87 600.07 57113.36 88888.00 2008-03-09 14:35:09.504 069 13174.74 600.57 57113.48 88888.00 2008-03-09 14:35:10.504 069 13174.09 599.95 57113.48 88888.00 2008-03-09 14:35:11.504 069 13173.18 600.81 57113.84 88888.00 2008-03-09 14:35:12.504 069 13173.31 600.07 57113.36 88888.00 2008-03-09 14:35:13.504 069 13173.70 600.07 57113.48 88888.00 2008-03-09 14:35:14.504 069 13174.09 600.81 57113.11 88888.00 2008-03-09 14:35:15.504 069 13173.83 600.44 57113.84 88888.00 2008-03-09 14:35:16.504 069 13173.96 600.57 57114.45 88888.00 2008-03-09 14:35:17.504 069 13174.61 600.57 57113.72 88888.00 2008-03-09 14:35:18.504 069 13174.87 600.81 57113.84 88888.00 2008-03-09 14:35:19.504 069 13175.13 600.44 57113.72 88888.00 2008-03-09 14:35:20.504 069 13174.87 600.07 57113.96 88888.00 2008-03-09 14:35:21.504 069 13175.65 600.57 57113.48 88888.00 2008-03-09 14:35:22.504 069 13176.30 600.20 57113.36 88888.00 2008-03-09 14:35:23.504 069 13175.78 600.32 57113.84 88888.00 2008-03-09 14:35:24.504 069 13176.43 599.82 57113.60 88888.00 2008-03-09 14:35:25.504 069 13176.17 600.69 57113.96 88888.00 2008-03-09 14:35:26.504 069 13176.56 600.07 57114.45 88888.00 2008-03-09 14:35:27.504 069 13177.08 599.58 57113.84 88888.00 2008-03-09 14:35:28.504 069 13177.60 599.33 57114.45 88888.00 2008-03-09 14:35:29.504 069 13178.25 599.33 57114.45 88888.00 2008-03-09 14:35:30.504 069 13178.12 598.96 57114.45 88888.00 2008-03-09 14:35:31.504 069 13177.86 598.46 57114.82 88888.00 2008-03-09 14:35:32.504 069 13177.99 598.21 57113.72 88888.00 2008-03-09 14:35:33.504 069 13177.21 597.97 57113.96 88888.00 2008-03-09 14:35:34.504 069 13177.21 597.47 57114.70 88888.00 2008-03-09 14:35:35.504 069 13177.60 596.36 57113.96 88888.00 2008-03-09 14:35:36.504 069 13177.73 595.74 57114.45 88888.00 2008-03-09 14:35:37.504 069 13176.95 595.37 57115.07 88888.00 2008-03-09 14:35:38.504 069 13177.08 594.37 57114.21 88888.00 2008-03-09 14:35:39.504 069 13176.69 594.13 57113.84 88888.00 2008-03-09 14:35:40.504 069 13176.30 594.00 57114.09 88888.00 2008-03-09 14:35:41.504 069 13175.65 593.26 57113.84 88888.00 2008-03-09 14:35:42.504 069 13174.74 594.00 57113.96 88888.00 2008-03-09 14:35:43.504 069 13174.09 593.76 57113.60 88888.00 2008-03-09 14:35:44.504 069 13172.92 592.89 57113.23 88888.00 2008-03-09 14:35:45.504 069 13172.92 592.76 57113.11 88888.00 2008-03-09 14:35:46.504 069 13171.23 593.14 57112.99 88888.00 2008-03-09 14:35:47.504 069 13170.71 592.02 57112.74 88888.00 2008-03-09 14:35:48.504 069 13170.19 591.03 57112.38 88888.00 2008-03-09 14:35:49.504 069 13169.02 591.40 57112.74 88888.00 2008-03-09 14:35:50.504 069 13168.37 591.03 57112.38 88888.00 2008-03-09 14:35:51.504 069 13168.50 590.91 57111.77 88888.00 2008-03-09 14:35:52.504 069 13167.46 590.66 57111.89 88888.00 2008-03-09 14:35:53.504 069 13168.24 591.28 57111.89 88888.00 2008-03-09 14:35:54.504 069 13166.68 589.92 57111.28 88888.00 2008-03-09 14:35:55.504 069 13166.68 590.29 57111.77 88888.00 2008-03-09 14:35:56.504 069 13166.68 590.04 57111.64 88888.00 2008-03-09 14:35:57.504 069 13166.94 590.29 57111.40 88888.00 2008-03-09 14:35:58.504 069 13166.94 589.92 57110.79 88888.00 2008-03-09 14:35:59.504 069 13167.20 590.53 57110.54 88888.00 2008-03-09 14:36:00.504 069 13166.42 590.16 57110.66 88888.00 2008-03-09 14:36:01.504 069 13167.33 590.41 57111.03 88888.00 2008-03-09 14:36:02.504 069 13167.59 591.03 57111.03 88888.00 2008-03-09 14:36:03.504 069 13167.33 590.78 57110.91 88888.00 2008-03-09 14:36:04.504 069 13167.07 590.91 57110.42 88888.00 2008-03-09 14:36:05.504 069 13166.81 590.66 57111.15 88888.00 2008-03-09 14:36:06.504 069 13167.72 591.28 57110.79 88888.00 2008-03-09 14:36:07.504 069 13167.07 590.91 57110.79 88888.00 2008-03-09 14:36:08.504 069 13167.07 591.03 57111.03 88888.00 2008-03-09 14:36:09.504 069 13168.50 590.53 57110.30 88888.00 2008-03-09 14:36:10.504 069 13167.33 591.03 57110.42 88888.00 2008-03-09 14:36:11.504 069 13167.46 591.28 57110.66 88888.00 2008-03-09 14:36:12.504 069 13167.20 591.03 57111.03 88888.00 2008-03-09 14:36:13.504 069 13167.33 591.65 57111.28 88888.00 2008-03-09 14:36:14.504 069 13166.94 591.65 57110.91 88888.00 2008-03-09 14:36:15.504 069 13167.46 592.15 57110.91 88888.00 2008-03-09 14:36:16.504 069 13167.20 592.15 57111.40 88888.00 2008-03-09 14:36:17.504 069 13166.94 591.65 57111.03 88888.00 2008-03-09 14:36:18.504 069 13167.85 591.40 57111.28 88888.00 2008-03-09 14:36:19.504 069 13167.20 591.65 57110.91 88888.00 2008-03-09 14:36:20.504 069 13167.20 591.40 57111.28 88888.00 2008-03-09 14:36:21.504 069 13167.98 591.53 57111.15 88888.00 2008-03-09 14:36:22.504 069 13168.24 590.78 57111.03 88888.00 2008-03-09 14:36:23.504 069 13167.85 590.04 57111.52 88888.00 2008-03-09 14:36:24.504 069 13168.50 590.16 57111.40 88888.00 2008-03-09 14:36:25.504 069 13169.15 590.41 57111.15 88888.00 2008-03-09 14:36:26.504 069 13168.89 590.16 57111.40 88888.00 2008-03-09 14:36:27.504 069 13169.54 589.92 57111.15 88888.00 2008-03-09 14:36:28.504 069 13170.06 589.54 57110.54 88888.00 2008-03-09 14:36:29.504 069 13169.54 589.17 57111.52 88888.00 2008-03-09 14:36:30.504 069 13170.19 588.55 57111.64 88888.00 2008-03-09 14:36:31.504 069 13169.80 587.69 57111.28 88888.00 2008-03-09 14:36:32.504 069 13171.10 588.18 57110.91 88888.00 2008-03-09 14:36:33.504 069 13171.10 587.56 57111.15 88888.00 2008-03-09 14:36:34.504 069 13172.01 586.70 57110.91 88888.00 2008-03-09 14:36:35.504 069 13171.62 587.07 57110.54 88888.00 2008-03-09 14:36:36.504 069 13171.75 586.57 57111.03 88888.00 2008-03-09 14:36:37.504 069 13172.79 586.70 57111.03 88888.00 2008-03-09 14:36:38.504 069 13173.05 586.57 57111.77 88888.00 2008-03-09 14:36:39.504 069 13172.40 587.07 57110.91 88888.00 2008-03-09 14:36:40.504 069 13172.27 587.31 57111.89 88888.00 2008-03-09 14:36:41.504 069 13172.53 587.69 57112.01 88888.00 2008-03-09 14:36:42.504 069 13172.66 587.44 57110.79 88888.00 2008-03-09 14:36:43.504 069 13172.79 587.56 57110.91 88888.00 2008-03-09 14:36:44.504 069 13173.05 588.18 57111.52 88888.00 2008-03-09 14:36:45.504 069 13173.44 588.31 57112.13 88888.00 2008-03-09 14:36:46.504 069 13172.92 588.92 57111.64 88888.00 2008-03-09 14:36:47.504 069 13173.83 588.92 57112.38 88888.00 2008-03-09 14:36:48.504 069 13173.57 589.54 57112.25 88888.00 2008-03-09 14:36:49.504 069 13173.70 589.30 57112.13 88888.00 2008-03-09 14:36:50.504 069 13174.09 589.42 57112.50 88888.00 2008-03-09 14:36:51.504 069 13173.70 589.67 57111.89 88888.00 2008-03-09 14:36:52.504 069 13173.31 590.04 57112.38 88888.00 2008-03-09 14:36:53.504 069 13173.57 589.42 57112.62 88888.00 2008-03-09 14:36:54.504 069 13173.31 589.79 57113.48 88888.00 2008-03-09 14:36:55.504 069 13173.57 589.54 57112.50 88888.00 2008-03-09 14:36:56.504 069 13172.66 589.67 57113.60 88888.00 2008-03-09 14:36:57.504 069 13173.44 589.67 57113.60 88888.00 2008-03-09 14:36:58.504 069 13173.31 588.31 57113.60 88888.00 2008-03-09 14:36:59.504 069 13173.57 588.68 57113.72 88888.00 2008-03-09 14:37:00.504 069 13172.53 588.92 57113.60 88888.00 2008-03-09 14:37:01.504 069 13172.79 589.05 57113.48 88888.00 2008-03-09 14:37:02.504 069 13172.66 588.55 57113.96 88888.00 2008-03-09 14:37:03.504 069 13172.66 589.42 57113.72 88888.00 2008-03-09 14:37:04.504 069 13172.14 589.42 57114.21 88888.00 2008-03-09 14:37:05.504 069 13172.40 589.67 57114.45 88888.00 2008-03-09 14:37:06.504 069 13172.79 590.66 57114.45 88888.00 2008-03-09 14:37:07.504 069 13171.75 590.53 57114.58 88888.00 2008-03-09 14:37:08.504 069 13172.14 590.53 57114.58 88888.00 2008-03-09 14:37:09.504 069 13172.14 590.16 57114.21 88888.00 2008-03-09 14:37:10.504 069 13172.27 590.53 57114.21 88888.00 2008-03-09 14:37:11.504 069 13172.14 591.15 57114.21 88888.00 2008-03-09 14:37:12.504 069 13172.40 591.53 57114.58 88888.00 2008-03-09 14:37:13.504 069 13171.62 591.28 57114.45 88888.00 2008-03-09 14:37:14.504 069 13172.79 591.40 57114.95 88888.00 2008-03-09 14:37:15.504 069 13172.92 591.53 57114.70 88888.00 2008-03-09 14:37:16.504 069 13173.83 591.77 57114.95 88888.00 2008-03-09 14:37:17.504 069 13173.44 591.03 57115.07 88888.00 2008-03-09 14:37:18.504 069 13173.70 591.28 57115.19 88888.00 2008-03-09 14:37:19.504 069 13174.22 590.91 57115.55 88888.00 2008-03-09 14:37:20.504 069 13174.74 590.16 57114.95 88888.00 2008-03-09 14:37:21.504 069 13174.74 590.41 57114.95 88888.00 2008-03-09 14:37:22.504 069 13175.39 590.16 57114.70 88888.00 2008-03-09 14:37:23.504 069 13175.65 591.40 57114.82 88888.00 2008-03-09 14:37:24.504 069 13176.30 590.53 57115.19 88888.00 2008-03-09 14:37:25.504 069 13176.04 591.40 57115.92 88888.00 2008-03-09 14:37:26.504 069 13176.82 591.28 57115.55 88888.00 2008-03-09 14:37:27.504 069 13177.08 590.53 57115.31 88888.00 2008-03-09 14:37:28.504 069 13177.21 591.53 57116.04 88888.00 2008-03-09 14:37:29.504 069 13177.08 591.65 57115.43 88888.00 2008-03-09 14:37:30.504 069 13178.25 591.90 57115.92 88888.00 2008-03-09 14:37:31.504 069 13178.25 591.90 57115.55 88888.00 2008-03-09 14:37:32.504 069 13178.77 592.52 57115.80 88888.00 2008-03-09 14:37:33.504 069 13178.64 592.27 57116.04 88888.00 2008-03-09 14:37:34.504 069 13179.93 592.89 57116.53 88888.00 2008-03-09 14:37:35.504 069 13179.67 592.64 57117.02 88888.00 2008-03-09 14:37:36.504 069 13180.46 592.27 57116.17 88888.00 2008-03-09 14:37:37.504 069 13181.62 592.64 57117.14 88888.00 2008-03-09 14:37:38.504 069 13181.75 592.27 57117.02 88888.00 2008-03-09 14:37:39.504 069 13182.40 592.02 57116.78 88888.00 2008-03-09 14:37:40.504 069 13182.40 592.52 57117.51 88888.00 2008-03-09 14:37:41.504 069 13183.57 591.28 57117.14 88888.00 2008-03-09 14:37:42.504 069 13184.22 592.27 57116.90 88888.00 2008-03-09 14:37:43.504 069 13184.61 592.39 57117.51 88888.00 2008-03-09 14:37:44.504 069 13185.26 592.89 57118.37 88888.00 2008-03-09 14:37:45.504 069 13185.39 592.52 57118.12 88888.00 2008-03-09 14:37:46.504 069 13186.04 592.52 57118.61 88888.00 2008-03-09 14:37:47.504 069 13186.30 593.14 57118.61 88888.00 2008-03-09 14:37:48.504 069 13187.08 593.51 57118.98 88888.00 2008-03-09 14:37:49.504 069 13187.34 593.76 57119.84 88888.00 2008-03-09 14:37:50.504 069 13187.47 593.38 57119.22 88888.00 2008-03-09 14:37:51.504 069 13188.12 593.76 57119.84 88888.00 2008-03-09 14:37:52.504 069 13187.99 594.25 57120.08 88888.00 2008-03-09 14:37:53.504 069 13188.51 594.62 57120.45 88888.00 2008-03-09 14:37:54.504 069 13187.73 595.12 57120.32 88888.00 2008-03-09 14:37:55.504 069 13188.25 594.99 57120.69 88888.00 2008-03-09 14:37:56.504 069 13188.25 594.00 57121.06 88888.00 2008-03-09 14:37:57.504 069 13188.64 594.13 57120.93 88888.00 2008-03-09 14:37:58.504 069 13188.77 593.88 57121.79 88888.00 2008-03-09 14:37:59.504 069 13189.29 593.38 57122.04 88888.00 2008-03-09 14:38:00.504 069 13189.03 593.51 57121.91 88888.00 2008-03-09 14:38:01.504 069 13188.25 592.89 57122.52 88888.00 2008-03-09 14:38:02.504 069 13187.86 593.26 57121.42 88888.00 2008-03-09 14:38:03.504 069 13187.73 593.14 57122.16 88888.00 2008-03-09 14:38:04.504 069 13186.95 592.15 57122.40 88888.00 2008-03-09 14:38:05.504 069 13186.17 592.64 57122.52 88888.00 2008-03-09 14:38:06.504 069 13185.78 592.27 57122.52 88888.00 2008-03-09 14:38:07.504 069 13184.87 592.39 57122.28 88888.00 2008-03-09 14:38:08.504 069 13184.74 592.52 57122.89 88888.00 2008-03-09 14:38:09.504 069 13184.74 593.14 57122.16 88888.00 2008-03-09 14:38:10.504 069 13183.44 592.39 57122.52 88888.00 2008-03-09 14:38:11.504 069 13183.05 592.39 57122.77 88888.00 2008-03-09 14:38:12.504 069 13182.92 593.14 57122.04 88888.00 2008-03-09 14:38:13.504 069 13183.70 593.14 57122.52 88888.00 2008-03-09 14:38:14.504 069 13183.05 593.38 57122.89 88888.00 2008-03-09 14:38:15.504 069 13183.31 593.26 57122.04 88888.00 2008-03-09 14:38:16.504 069 13183.96 594.25 57122.89 88888.00 2008-03-09 14:38:17.504 069 13184.74 594.50 57122.64 88888.00 2008-03-09 14:38:18.504 069 13185.52 595.24 57122.28 88888.00 2008-03-09 14:38:19.504 069 13185.13 594.99 57122.52 88888.00 2008-03-09 14:38:20.504 069 13185.26 595.74 57122.52 88888.00 2008-03-09 14:38:21.504 069 13186.56 595.49 57122.40 88888.00 2008-03-09 14:38:22.504 069 13186.56 596.11 57123.01 88888.00 2008-03-09 14:38:23.504 069 13186.82 596.23 57123.26 88888.00 2008-03-09 14:38:24.504 069 13187.08 595.74 57122.89 88888.00 2008-03-09 14:38:25.504 069 13186.95 596.73 57122.64 88888.00 2008-03-09 14:38:26.504 069 13187.60 596.23 57122.64 88888.00 2008-03-09 14:38:27.504 069 13187.99 596.60 57122.77 88888.00 2008-03-09 14:38:28.504 069 13189.03 596.48 57123.38 88888.00 2008-03-09 14:38:29.504 069 13188.64 596.98 57123.38 88888.00 2008-03-09 14:38:30.504 069 13188.38 597.22 57123.14 88888.00 2008-03-09 14:38:31.504 069 13188.77 597.47 57123.75 88888.00 2008-03-09 14:38:32.504 069 13188.77 598.09 57122.89 88888.00 2008-03-09 14:38:33.504 069 13188.12 597.47 57123.99 88888.00 2008-03-09 14:38:34.504 069 13188.64 598.83 57124.23 88888.00 2008-03-09 14:38:35.504 069 13186.82 598.21 57123.01 88888.00 2008-03-09 14:38:36.504 069 13187.08 599.08 57123.99 88888.00 2008-03-09 14:38:37.504 069 13187.21 599.08 57123.38 88888.00 2008-03-09 14:38:38.504 069 13186.69 599.20 57123.50 88888.00 2008-03-09 14:38:39.504 069 13187.99 599.08 57123.87 88888.00 2008-03-09 14:38:40.504 069 13188.12 599.20 57124.23 88888.00 2008-03-09 14:38:41.504 069 13188.64 599.08 57123.99 88888.00 2008-03-09 14:38:42.504 069 13189.03 599.95 57123.75 88888.00 2008-03-09 14:38:43.504 069 13190.72 599.33 57123.99 88888.00 2008-03-09 14:38:44.504 069 13192.15 599.33 57124.23 88888.00 2008-03-09 14:38:45.504 069 13192.80 599.20 57124.11 88888.00 2008-03-09 14:38:46.504 069 13193.32 599.45 57124.48 88888.00 2008-03-09 14:38:47.504 069 13194.88 598.71 57124.11 88888.00 2008-03-09 14:38:48.504 069 13195.01 599.08 57124.36 88888.00 2008-03-09 14:38:49.504 069 13197.09 599.08 57124.36 88888.00 2008-03-09 14:38:50.504 069 13197.87 599.95 57124.97 88888.00 2008-03-09 14:38:51.504 069 13198.00 598.83 57125.21 88888.00 2008-03-09 14:38:52.504 069 13199.94 598.96 57125.34 88888.00 2008-03-09 14:38:53.504 069 13199.81 599.08 57124.97 88888.00 2008-03-09 14:38:54.504 069 13200.33 598.71 57125.21 88888.00 2008-03-09 14:38:55.504 069 13200.46 599.08 57125.95 88888.00 2008-03-09 14:38:56.504 069 13200.98 597.97 57125.95 88888.00 2008-03-09 14:38:57.504 069 13201.37 597.59 57125.95 88888.00 2008-03-09 14:38:58.504 069 13201.24 597.72 57126.44 88888.00 2008-03-09 14:38:59.504 069 13201.50 597.84 57126.44 88888.00 2008-03-09 14:39:00.504 069 13201.89 596.98 57126.07 88888.00 2008-03-09 14:39:01.504 069 13200.98 596.98 57126.56 88888.00 2008-03-09 14:39:02.504 069 13201.37 597.97 57127.17 88888.00 2008-03-09 14:39:03.504 069 13201.37 597.59 57127.17 88888.00 2008-03-09 14:39:04.504 069 13200.20 597.72 57127.29 88888.00 2008-03-09 14:39:05.504 069 13200.46 597.72 57127.54 88888.00 2008-03-09 14:39:06.504 069 13199.81 597.35 57127.41 88888.00 2008-03-09 14:39:07.504 069 13199.29 597.22 57127.78 88888.00 2008-03-09 14:39:08.504 069 13199.16 597.59 57127.29 88888.00 2008-03-09 14:39:09.504 069 13197.61 597.84 57127.41 88888.00 2008-03-09 14:39:10.504 069 13197.22 597.35 57127.90 88888.00 2008-03-09 14:39:11.504 069 13196.83 596.98 57128.03 88888.00 2008-03-09 14:39:12.504 069 13195.53 597.97 57127.41 88888.00 2008-03-09 14:39:13.504 069 13196.57 596.60 57127.17 88888.00 2008-03-09 14:39:14.504 069 13194.75 596.60 57127.66 88888.00 2008-03-09 14:39:15.504 069 13194.75 596.85 57128.15 88888.00 2008-03-09 14:39:16.504 069 13194.23 596.73 57128.03 88888.00 2008-03-09 14:39:17.504 069 13193.58 596.85 57127.17 88888.00 2008-03-09 14:39:18.504 069 13192.80 596.36 57127.54 88888.00 2008-03-09 14:39:19.504 069 13193.19 595.98 57126.93 88888.00 2008-03-09 14:39:20.504 069 13192.28 595.61 57127.17 88888.00 2008-03-09 14:39:21.504 069 13192.41 595.49 57127.17 88888.00 2008-03-09 14:39:22.504 069 13191.50 594.62 57126.68 88888.00 2008-03-09 14:39:23.504 069 13191.24 595.24 57126.68 88888.00 2008-03-09 14:39:24.504 069 13190.98 594.25 57126.44 88888.00 2008-03-09 14:39:25.504 069 13189.94 594.25 57127.05 88888.00 2008-03-09 14:39:26.504 069 13190.07 593.88 57127.17 88888.00 2008-03-09 14:39:27.504 069 13189.94 593.51 57127.17 88888.00 2008-03-09 14:39:28.504 069 13190.20 593.38 57126.93 88888.00 2008-03-09 14:39:29.504 069 13189.81 592.52 57126.56 88888.00 2008-03-09 14:39:30.504 069 13189.29 592.89 57126.56 88888.00 2008-03-09 14:39:31.504 069 13189.55 592.39 57126.19 88888.00 2008-03-09 14:39:32.504 069 13189.16 592.64 57127.29 88888.00 2008-03-09 14:39:33.504 069 13187.86 592.15 57126.44 88888.00 2008-03-09 14:39:34.504 069 13188.77 591.65 57126.56 88888.00 2008-03-09 14:39:35.504 069 13187.47 590.78 57127.17 88888.00 2008-03-09 14:39:36.504 069 13186.95 590.91 57126.93 88888.00 2008-03-09 14:39:37.504 069 13186.43 590.91 57125.70 88888.00 2008-03-09 14:39:38.504 069 13185.91 590.78 57125.82 88888.00 2008-03-09 14:39:39.504 069 13185.26 590.78 57126.07 88888.00 2008-03-09 14:39:40.504 069 13185.52 590.78 57126.31 88888.00 2008-03-09 14:39:41.504 069 13184.87 590.16 57125.95 88888.00 2008-03-09 14:39:42.504 069 13183.96 590.41 57125.46 88888.00 2008-03-09 14:39:43.504 069 13183.57 589.67 57125.82 88888.00 2008-03-09 14:39:44.504 069 13183.83 589.67 57125.34 88888.00 2008-03-09 14:39:45.504 069 13183.96 589.67 57124.97 88888.00 2008-03-09 14:39:46.504 069 13183.18 589.42 57124.73 88888.00 2008-03-09 14:39:47.504 069 13183.31 588.92 57124.23 88888.00 2008-03-09 14:39:48.504 069 13182.27 588.80 57124.23 88888.00 2008-03-09 14:39:49.504 069 13182.27 588.68 57123.87 88888.00 2008-03-09 14:39:50.504 069 13182.40 589.05 57123.75 88888.00 2008-03-09 14:39:51.504 069 13182.14 587.93 57123.38 88888.00 2008-03-09 14:39:52.504 069 13181.88 588.31 57123.50 88888.00 2008-03-09 14:39:53.504 069 13182.01 587.69 57123.87 88888.00 2008-03-09 14:39:54.504 069 13182.14 587.56 57123.62 88888.00 2008-03-09 14:39:55.504 069 13182.27 587.07 57123.01 88888.00 2008-03-09 14:39:56.504 069 13181.49 587.19 57122.64 88888.00 2008-03-09 14:39:57.504 069 13181.49 587.19 57122.52 88888.00 2008-03-09 14:39:58.504 069 13181.49 586.70 57121.91 88888.00 2008-03-09 14:39:59.504 069 13181.62 586.57 57122.04 88888.00 2008-03-09 14:40:00.504 069 13180.71 585.58 57122.28 88888.00 2008-03-09 14:40:01.504 069 13181.49 586.08 57121.55 88888.00 2008-03-09 14:40:02.504 069 13181.62 585.46 57122.16 88888.00 2008-03-09 14:40:03.504 069 13182.27 584.96 57121.18 88888.00 2008-03-09 14:40:04.504 069 13181.36 584.96 57121.18 88888.00 2008-03-09 14:40:05.504 069 13182.01 585.21 57121.18 88888.00 2008-03-09 14:40:06.504 069 13181.75 585.58 57121.06 88888.00 2008-03-09 14:40:07.504 069 13180.58 584.96 57120.93 88888.00 2008-03-09 14:40:08.504 069 13180.58 585.21 57121.30 88888.00 2008-03-09 14:40:09.504 069 13180.71 584.84 57120.57 88888.00 2008-03-09 14:40:10.504 069 13180.33 585.21 57120.93 88888.00 2008-03-09 14:40:11.504 069 13179.67 584.84 57121.18 88888.00 2008-03-09 14:40:12.504 069 13180.19 585.21 57121.18 88888.00 2008-03-09 14:40:13.504 069 13179.54 585.09 57120.32 88888.00 2008-03-09 14:40:14.504 069 13179.16 585.46 57120.32 88888.00 2008-03-09 14:40:15.504 069 13178.12 585.09 57120.20 88888.00 2008-03-09 14:40:16.504 069 13177.86 585.70 57119.22 88888.00 2008-03-09 14:40:17.504 069 13177.21 585.46 57118.98 88888.00 2008-03-09 14:40:18.504 069 13177.08 586.20 57119.47 88888.00 2008-03-09 14:40:19.504 069 13177.08 585.95 57118.98 88888.00 2008-03-09 14:40:20.504 069 13176.30 586.45 57118.73 88888.00 2008-03-09 14:40:21.504 069 13176.17 585.95 57119.47 88888.00 2008-03-09 14:40:22.504 069 13176.43 586.08 57119.71 88888.00 2008-03-09 14:40:23.504 069 13176.17 587.19 57118.73 88888.00 2008-03-09 14:40:24.504 069 13176.04 587.19 57119.96 88888.00 2008-03-09 14:40:25.504 069 13177.08 587.31 57119.47 88888.00 2008-03-09 14:40:26.504 069 13176.30 588.43 57119.47 88888.00 2008-03-09 14:40:27.504 069 13176.82 587.93 57118.98 88888.00 2008-03-09 14:40:28.504 069 13178.51 588.55 57119.22 88888.00 2008-03-09 14:40:29.504 069 13178.25 588.06 57119.22 88888.00 2008-03-09 14:40:30.504 069 13179.54 589.05 57119.34 88888.00 2008-03-09 14:40:31.504 069 13180.06 589.42 57119.96 88888.00 2008-03-09 14:40:32.503 069 13181.88 589.05 57119.96 88888.00 2008-03-09 14:40:33.503 069 13182.40 589.17 57119.47 88888.00 2008-03-09 14:40:34.503 069 13183.83 589.79 57119.96 88888.00 2008-03-09 14:40:35.503 069 13184.61 589.67 57119.96 88888.00 2008-03-09 14:40:36.503 069 13184.22 589.67 57120.93 88888.00 2008-03-09 14:40:37.503 069 13184.09 590.41 57120.45 88888.00 2008-03-09 14:40:38.503 069 13185.13 590.78 57120.45 88888.00 2008-03-09 14:40:39.503 069 13185.52 590.78 57121.18 88888.00 2008-03-09 14:40:40.503 069 13185.65 591.53 57121.42 88888.00 2008-03-09 14:40:41.503 069 13186.43 591.40 57120.20 88888.00 2008-03-09 14:40:42.503 069 13187.08 590.78 57121.30 88888.00 2008-03-09 14:40:43.503 069 13187.60 591.28 57121.67 88888.00 2008-03-09 14:40:44.503 069 13188.77 591.15 57121.55 88888.00 2008-03-09 14:40:45.503 069 13188.90 591.65 57121.67 88888.00 2008-03-09 14:40:46.503 069 13189.55 590.91 57122.89 88888.00 2008-03-09 14:40:47.503 069 13190.59 590.78 57122.16 88888.00 2008-03-09 14:40:48.503 069 13192.15 590.78 57122.16 88888.00 2008-03-09 14:40:49.503 069 13192.80 590.91 57122.89 88888.00 2008-03-09 14:40:50.503 069 13193.06 591.65 57122.89 88888.00 2008-03-09 14:40:51.503 069 13193.32 591.53 57123.01 88888.00 2008-03-09 14:40:52.503 069 13193.58 591.77 57122.89 88888.00 2008-03-09 14:40:53.503 069 13193.58 591.77 57123.87 88888.00 2008-03-09 14:40:54.503 069 13192.93 591.65 57124.60 88888.00 2008-03-09 14:40:55.503 069 13193.84 591.15 57123.75 88888.00 2008-03-09 14:40:56.503 069 13193.58 591.53 57124.36 88888.00 2008-03-09 14:40:57.503 069 13193.06 591.28 57124.36 88888.00 2008-03-09 14:40:58.503 069 13192.93 592.02 57124.73 88888.00 2008-03-09 14:40:59.503 069 13192.15 591.15 57124.60 88888.00 2008-03-09 14:41:00.503 069 13192.67 591.90 57123.99 88888.00 2008-03-09 14:41:01.503 069 13191.89 592.76 57124.85 88888.00 2008-03-09 14:41:02.503 069 13192.28 592.15 57124.60 88888.00 2008-03-09 14:41:03.503 069 13192.67 592.52 57125.21 88888.00 2008-03-09 14:41:04.503 069 13192.28 592.76 57125.34 88888.00 2008-03-09 14:41:05.503 069 13193.32 593.26 57125.58 88888.00 2008-03-09 14:41:06.503 069 13193.71 593.51 57125.95 88888.00 2008-03-09 14:41:07.503 069 13193.84 594.00 57126.68 88888.00 2008-03-09 14:41:08.503 069 13194.62 594.25 57127.17 88888.00 2008-03-09 14:41:09.503 069 13195.53 594.50 57126.56 88888.00 2008-03-09 14:41:10.503 069 13195.53 594.37 57127.05 88888.00 2008-03-09 14:41:11.503 069 13195.27 595.12 57126.93 88888.00 2008-03-09 14:41:12.503 069 13196.18 595.37 57127.78 88888.00 2008-03-09 14:41:13.503 069 13196.31 595.61 57127.90 88888.00 2008-03-09 14:41:14.503 069 13197.09 595.61 57128.27 88888.00 2008-03-09 14:41:15.503 069 13198.38 595.12 57127.90 88888.00 2008-03-09 14:41:16.503 069 13198.77 595.24 57128.15 88888.00 2008-03-09 14:41:17.503 069 13199.42 595.74 57129.12 88888.00 2008-03-09 14:41:18.503 069 13199.94 595.49 57129.12 88888.00 2008-03-09 14:41:19.503 069 13199.94 595.24 57129.12 88888.00 2008-03-09 14:41:20.503 069 13199.42 594.87 57129.49 88888.00 2008-03-09 14:41:21.503 069 13199.94 594.99 57129.62 88888.00 2008-03-09 14:41:22.503 069 13200.20 593.63 57130.71 88888.00 2008-03-09 14:41:23.503 069 13200.33 593.88 57130.59 88888.00 2008-03-09 14:41:24.503 069 13200.33 593.51 57130.96 88888.00 2008-03-09 14:41:25.503 069 13198.64 593.38 57130.47 88888.00 2008-03-09 14:41:26.503 069 13199.29 593.88 57130.47 88888.00 2008-03-09 14:41:27.503 069 13199.81 593.63 57131.33 88888.00 2008-03-09 14:41:28.503 069 13198.25 593.76 57132.06 88888.00 2008-03-09 14:41:29.503 069 13197.35 592.89 57131.57 88888.00 2008-03-09 14:41:30.503 069 13197.35 593.26 57131.57 88888.00 2008-03-09 14:41:31.503 069 13196.44 592.89 57132.06 88888.00 2008-03-09 14:41:32.503 069 13195.40 592.89 57131.70 88888.00 2008-03-09 14:41:33.503 069 13195.14 592.39 57131.57 88888.00 2008-03-09 14:41:34.503 069 13195.40 592.76 57131.82 88888.00 2008-03-09 14:41:35.503 069 13194.88 593.01 57131.33 88888.00 2008-03-09 14:41:36.503 069 13195.40 593.26 57130.84 88888.00 2008-03-09 14:41:37.503 069 13195.66 593.38 57131.33 88888.00 2008-03-09 14:41:38.503 069 13195.53 593.51 57131.20 88888.00 2008-03-09 14:41:39.503 069 13195.66 594.25 57131.57 88888.00 2008-03-09 14:41:40.503 069 13195.53 594.50 57131.57 88888.00 2008-03-09 14:41:41.503 069 13196.70 595.37 57131.94 88888.00 2008-03-09 14:41:42.503 069 13197.74 594.50 57131.20 88888.00 2008-03-09 14:41:43.503 069 13198.25 595.12 57131.70 88888.00 2008-03-09 14:41:44.503 069 13198.77 596.11 57132.43 88888.00 2008-03-09 14:41:45.503 069 13199.55 595.86 57131.82 88888.00 2008-03-09 14:41:46.503 069 13199.94 595.74 57132.55 88888.00 2008-03-09 14:41:47.503 069 13201.50 595.98 57132.06 88888.00 2008-03-09 14:41:48.503 069 13202.67 596.60 57132.79 88888.00 2008-03-09 14:41:49.503 069 13203.71 596.23 57132.43 88888.00 2008-03-09 14:41:50.503 069 13203.71 595.61 57132.55 88888.00 2008-03-09 14:41:51.503 069 13205.27 595.37 57133.41 88888.00 2008-03-09 14:41:52.503 069 13206.05 595.37 57133.29 88888.00 2008-03-09 14:41:53.503 069 13206.83 595.61 57134.02 88888.00 2008-03-09 14:41:54.503 069 13207.74 595.24 57133.65 88888.00 2008-03-09 14:41:55.503 069 13208.39 594.62 57133.04 88888.00 2008-03-09 14:41:56.503 069 13208.65 594.25 57134.38 88888.00 2008-03-09 14:41:57.503 069 13208.91 594.00 57134.26 88888.00 2008-03-09 14:41:58.503 069 13209.82 593.14 57134.87 88888.00 2008-03-09 14:41:59.503 069 13210.34 593.26 57134.63 88888.00 2008-03-09 14:42:00.503 069 13210.73 593.38 57134.75 88888.00 2008-03-09 14:42:01.503 069 13211.38 593.01 57135.00 88888.00 2008-03-09 14:42:02.503 069 13211.12 592.15 57135.12 88888.00 2008-03-09 14:42:03.503 069 13211.38 592.64 57134.51 88888.00 2008-03-09 14:42:04.503 069 13210.99 592.15 57135.00 88888.00 2008-03-09 14:42:05.503 069 13211.25 591.65 57135.36 88888.00 2008-03-09 14:42:06.503 069 13210.60 592.39 57135.00 88888.00 2008-03-09 14:42:07.503 069 13210.21 591.90 57135.36 88888.00 2008-03-09 14:42:08.503 069 13209.95 592.02 57135.61 88888.00 2008-03-09 14:42:09.503 069 13209.30 591.90 57135.61 88888.00 2008-03-09 14:42:10.503 069 13209.17 592.27 57135.97 88888.00 2008-03-09 14:42:11.503 069 13209.17 592.76 57135.97 88888.00 2008-03-09 14:42:12.503 069 13209.30 592.39 57136.09 88888.00 2008-03-09 14:42:13.503 069 13209.30 591.65 57136.22 88888.00 2008-03-09 14:42:14.503 069 13208.91 592.15 57135.97 88888.00 2008-03-09 14:42:15.503 069 13207.87 592.15 57135.85 88888.00 2008-03-09 14:42:16.503 069 13207.87 591.28 57136.59 88888.00 2008-03-09 14:42:17.503 069 13208.00 591.40 57136.09 88888.00 2008-03-09 14:42:18.503 069 13206.96 591.15 57136.83 88888.00 2008-03-09 14:42:19.503 069 13207.22 590.91 57136.34 88888.00 2008-03-09 14:42:20.503 069 13205.66 590.78 57135.97 88888.00 2008-03-09 14:42:21.503 069 13204.88 590.53 57136.83 88888.00 2008-03-09 14:42:22.503 069 13204.62 590.53 57136.46 88888.00 2008-03-09 14:42:23.503 069 13204.49 590.78 57136.83 88888.00 2008-03-09 14:42:24.503 069 13202.93 591.03 57135.97 88888.00 2008-03-09 14:42:25.503 069 13202.02 590.66 57136.46 88888.00 2008-03-09 14:42:26.503 069 13201.24 590.66 57136.83 88888.00 2008-03-09 14:42:27.503 069 13200.20 590.29 57136.46 88888.00 2008-03-09 14:42:28.503 069 13200.07 590.53 57136.22 88888.00 2008-03-09 14:42:29.503 069 13198.12 590.29 57136.09 88888.00 2008-03-09 14:42:30.503 069 13197.09 589.92 57136.71 88888.00 2008-03-09 14:42:31.503 069 13196.44 589.54 57136.46 88888.00 2008-03-09 14:42:32.503 069 13195.92 590.04 57136.22 88888.00 2008-03-09 14:42:33.503 069 13196.05 590.29 57135.85 88888.00 2008-03-09 14:42:34.503 069 13195.27 589.67 57135.48 88888.00 2008-03-09 14:42:35.503 069 13194.36 589.79 57135.36 88888.00 2008-03-09 14:42:36.503 069 13193.71 590.41 57135.48 88888.00 2008-03-09 14:42:37.503 069 13192.67 589.17 57135.36 88888.00 2008-03-09 14:42:38.503 069 13192.80 589.42 57135.85 88888.00 2008-03-09 14:42:39.503 069 13192.67 589.05 57134.51 88888.00 2008-03-09 14:42:40.503 069 13192.67 589.42 57135.12 88888.00 2008-03-09 14:42:41.503 069 13192.41 589.30 57134.87 88888.00 2008-03-09 14:42:42.503 069 13191.89 588.68 57134.02 88888.00 2008-03-09 14:42:43.503 069 13192.54 589.17 57134.75 88888.00 2008-03-09 14:42:44.503 069 13192.15 588.92 57134.51 88888.00 2008-03-09 14:42:45.503 069 13191.89 588.92 57134.26 88888.00 2008-03-09 14:42:46.503 069 13192.15 588.31 57134.38 88888.00 2008-03-09 14:42:47.503 069 13192.02 588.43 57134.14 88888.00 2008-03-09 14:42:48.503 069 13191.50 588.68 57134.14 88888.00 2008-03-09 14:42:49.503 069 13191.50 588.18 57133.16 88888.00 2008-03-09 14:42:50.503 069 13191.89 587.56 57133.41 88888.00 2008-03-09 14:42:51.503 069 13192.41 588.55 57133.29 88888.00 2008-03-09 14:42:52.503 069 13191.50 588.43 57132.55 88888.00 2008-03-09 14:42:53.503 069 13191.89 588.55 57133.04 88888.00 2008-03-09 14:42:54.503 069 13191.63 588.68 57132.92 88888.00 2008-03-09 14:42:55.503 069 13192.80 588.80 57132.92 88888.00 2008-03-09 14:42:56.503 069 13193.32 588.43 57132.30 88888.00 2008-03-09 14:42:57.503 069 13193.32 588.18 57132.18 88888.00 2008-03-09 14:42:58.503 069 13194.10 587.81 57132.43 88888.00 2008-03-09 14:42:59.503 069 13195.14 587.19 57132.43 88888.00 2008-03-09 14:43:00.503 069 13195.92 587.31 57131.45 88888.00 2008-03-09 14:43:01.503 069 13195.27 586.57 57132.18 88888.00 2008-03-09 14:43:02.503 069 13196.18 586.32 57131.82 88888.00 2008-03-09 14:43:03.503 069 13196.18 586.45 57131.33 88888.00 2008-03-09 14:43:04.503 069 13196.44 585.95 57131.45 88888.00 2008-03-09 14:43:05.503 069 13195.92 585.83 57131.33 88888.00 2008-03-09 14:43:06.503 069 13196.57 585.33 57130.96 88888.00 2008-03-09 14:43:07.503 069 13197.09 585.58 57131.08 88888.00 2008-03-09 14:43:08.503 069 13196.57 585.33 57131.20 88888.00 2008-03-09 14:43:09.503 069 13197.09 584.71 57131.33 88888.00 2008-03-09 14:43:10.503 069 13196.18 584.71 57130.84 88888.00 2008-03-09 14:43:11.503 069 13196.18 585.33 57131.08 88888.00 2008-03-09 14:43:12.503 069 13196.05 584.47 57131.20 88888.00 2008-03-09 14:43:13.503 069 13194.49 584.34 57130.84 88888.00 2008-03-09 14:43:14.503 069 13193.97 583.97 57131.20 88888.00 2008-03-09 14:43:15.503 069 13192.93 583.85 57130.47 88888.00 2008-03-09 14:43:16.503 069 13193.06 583.48 57129.98 88888.00 2008-03-09 14:43:17.503 069 13191.76 583.10 57130.47 88888.00 2008-03-09 14:43:18.503 069 13192.28 583.23 57130.71 88888.00 2008-03-09 14:43:19.503 069 13190.85 583.10 57129.98 88888.00 2008-03-09 14:43:20.503 069 13190.33 582.73 57129.98 88888.00 2008-03-09 14:43:21.503 069 13190.59 582.36 57129.98 88888.00 2008-03-09 14:43:22.503 069 13189.16 581.62 57129.74 88888.00 2008-03-09 14:43:23.503 069 13188.51 581.87 57129.98 88888.00 2008-03-09 14:43:24.503 069 13187.08 581.99 57129.62 88888.00 2008-03-09 14:43:25.503 069 13186.56 581.00 57129.25 88888.00 2008-03-09 14:43:26.503 069 13185.39 580.87 57129.37 88888.00 2008-03-09 14:43:27.503 069 13184.22 581.49 57129.00 88888.00 2008-03-09 14:43:28.503 069 13183.18 580.63 57129.00 88888.00 2008-03-09 14:43:29.503 069 13182.40 579.88 57128.39 88888.00 2008-03-09 14:43:30.503 069 13181.10 580.38 57128.76 88888.00 2008-03-09 14:43:31.503 069 13179.03 579.76 57127.78 88888.00 2008-03-09 14:43:32.503 069 13178.12 580.13 57128.15 88888.00 2008-03-09 14:43:33.503 069 13176.56 579.88 57127.54 88888.00 2008-03-09 14:43:34.503 069 13175.52 580.01 57127.54 88888.00 2008-03-09 14:43:35.503 069 13174.35 579.02 57126.80 88888.00 2008-03-09 14:43:36.503 069 13172.92 579.76 57126.68 88888.00 2008-03-09 14:43:37.503 069 13170.97 579.14 57126.19 88888.00 2008-03-09 14:43:38.503 069 13169.93 578.52 57125.82 88888.00 2008-03-09 14:43:39.503 069 13168.37 578.52 57125.70 88888.00 2008-03-09 14:43:40.503 069 13167.33 577.78 57124.97 88888.00 2008-03-09 14:43:41.503 069 13165.90 578.40 57124.85 88888.00 2008-03-09 14:43:42.503 069 13165.51 577.53 57123.87 88888.00 2008-03-09 14:43:43.503 069 13164.21 577.65 57123.62 88888.00 2008-03-09 14:43:44.503 069 13163.43 578.27 57123.01 88888.00 2008-03-09 14:43:45.503 069 13162.65 577.65 57122.40 88888.00 2008-03-09 14:43:46.503 069 13162.13 577.90 57122.16 88888.00 2008-03-09 14:43:47.503 069 13161.49 577.53 57121.67 88888.00 2008-03-09 14:43:48.503 069 13161.75 577.53 57121.18 88888.00 2008-03-09 14:43:49.503 069 13160.97 577.65 57120.57 88888.00 2008-03-09 14:43:50.503 069 13161.10 577.78 57120.32 88888.00 2008-03-09 14:43:51.503 069 13161.10 578.27 57119.10 88888.00 2008-03-09 14:43:52.503 069 13160.84 578.15 57118.61 88888.00 2008-03-09 14:43:53.503 069 13160.32 577.65 57118.73 88888.00 2008-03-09 14:43:54.503 069 13160.06 577.78 57119.34 88888.00 2008-03-09 14:43:55.503 069 13160.19 577.28 57118.00 88888.00 2008-03-09 14:43:56.503 069 13160.32 577.65 57117.63 88888.00 2008-03-09 14:43:57.503 069 13159.80 578.27 57118.25 88888.00 2008-03-09 14:43:58.503 069 13160.84 578.77 57117.14 88888.00 2008-03-09 14:43:59.503 069 13160.45 578.40 57117.39 88888.00 2008-03-09 14:44:00.503 069 13161.23 578.40 57115.92 88888.00 2008-03-09 14:44:01.503 069 13161.75 578.89 57116.41 88888.00 2008-03-09 14:44:02.503 069 13162.65 579.02 57115.80 88888.00 2008-03-09 14:44:03.503 069 13162.52 579.88 57115.68 88888.00 2008-03-09 14:44:04.503 069 13163.95 579.88 57115.43 88888.00 2008-03-09 14:44:05.503 069 13165.25 579.64 57115.80 88888.00 2008-03-09 14:44:06.503 069 13166.03 580.13 57115.68 88888.00 2008-03-09 14:44:07.503 069 13167.07 580.63 57115.43 88888.00 2008-03-09 14:44:08.503 069 13168.11 579.88 57115.55 88888.00 2008-03-09 14:44:09.503 069 13169.41 580.75 57115.43 88888.00 2008-03-09 14:44:10.503 069 13169.80 580.87 57114.95 88888.00 2008-03-09 14:44:11.503 069 13171.10 581.12 57115.07 88888.00 2008-03-09 14:44:12.503 069 13173.05 581.87 57114.95 88888.00 2008-03-09 14:44:13.503 069 13173.44 582.24 57115.43 88888.00 2008-03-09 14:44:14.503 069 13174.48 581.99 57114.95 88888.00 2008-03-09 14:44:15.503 069 13175.52 582.11 57115.07 88888.00 2008-03-09 14:44:16.503 069 13176.17 582.86 57115.19 88888.00 2008-03-09 14:44:17.503 069 13176.69 583.23 57115.19 88888.00 2008-03-09 14:44:18.503 069 13176.95 582.86 57115.80 88888.00 2008-03-09 14:44:19.503 069 13177.08 583.35 57116.29 88888.00 2008-03-09 14:44:20.503 069 13178.77 583.10 57116.41 88888.00 2008-03-09 14:44:21.503 069 13179.29 583.60 57115.80 88888.00 2008-03-09 14:44:22.503 069 13179.54 582.86 57116.29 88888.00 2008-03-09 14:44:23.503 069 13181.49 582.48 57116.90 88888.00 2008-03-09 14:44:24.503 069 13181.36 582.98 57116.90 88888.00 2008-03-09 14:44:25.503 069 13181.36 582.73 57117.14 88888.00 2008-03-09 14:44:26.503 069 13181.23 582.61 57117.14 88888.00 2008-03-09 14:44:27.503 069 13181.62 582.86 57117.27 88888.00 2008-03-09 14:44:28.503 069 13181.88 582.98 57117.88 88888.00 2008-03-09 14:44:29.503 069 13180.84 583.10 57117.88 88888.00 2008-03-09 14:44:30.503 069 13180.58 583.48 57117.75 88888.00 2008-03-09 14:44:31.503 069 13180.97 582.98 57117.88 88888.00 2008-03-09 14:44:32.503 069 13181.23 583.60 57118.61 88888.00 2008-03-09 14:44:33.503 069 13181.10 584.09 57118.73 88888.00 2008-03-09 14:44:34.503 069 13180.33 583.72 57119.47 88888.00 2008-03-09 14:44:35.503 069 13179.80 584.59 57118.86 88888.00 2008-03-09 14:44:36.503 069 13180.58 584.84 57119.71 88888.00 2008-03-09 14:44:37.503 069 13179.29 584.47 57118.98 88888.00 2008-03-09 14:44:38.503 069 13179.29 585.21 57119.59 88888.00 2008-03-09 14:44:39.503 069 13178.90 585.83 57120.08 88888.00 2008-03-09 14:44:40.503 069 13178.38 585.83 57120.45 88888.00 2008-03-09 14:44:41.503 069 13177.99 586.57 57119.96 88888.00 2008-03-09 14:44:42.503 069 13177.21 586.82 57120.08 88888.00 2008-03-09 14:44:43.503 069 13177.34 586.57 57120.20 88888.00 2008-03-09 14:44:44.503 069 13176.69 586.70 57120.93 88888.00 2008-03-09 14:44:45.503 069 13176.82 587.93 57121.18 88888.00 2008-03-09 14:44:46.503 069 13176.82 586.82 57120.93 88888.00 2008-03-09 14:44:47.503 069 13176.56 587.56 57121.18 88888.00 2008-03-09 14:44:48.503 069 13177.73 587.69 57120.81 88888.00 2008-03-09 14:44:49.503 069 13177.21 588.55 57121.67 88888.00 2008-03-09 14:44:50.503 069 13177.47 588.92 57122.16 88888.00 2008-03-09 14:44:51.503 069 13177.60 589.30 57121.55 88888.00 2008-03-09 14:44:52.503 069 13178.38 589.67 57122.40 88888.00 2008-03-09 14:44:53.503 069 13177.34 590.16 57122.28 88888.00 2008-03-09 14:44:54.503 069 13177.60 590.78 57122.04 88888.00 2008-03-09 14:44:55.503 069 13177.47 591.53 57121.79 88888.00 2008-03-09 14:44:56.503 069 13178.64 591.53 57122.28 88888.00 2008-03-09 14:44:57.503 069 13179.16 591.53 57122.89 88888.00 2008-03-09 14:44:58.503 069 13179.93 591.65 57122.16 88888.00 2008-03-09 14:44:59.503 069 13180.84 592.02 57122.77 88888.00 2008-03-09 14:45:00.503 069 13180.84 592.39 57122.89 88888.00 2008-03-09 14:45:01.503 069 13181.10 592.27 57123.14 88888.00 2008-03-09 14:45:02.503 069 13181.36 592.52 57123.26 88888.00 2008-03-09 14:45:03.503 069 13181.88 593.14 57123.14 88888.00 2008-03-09 14:45:04.503 069 13182.01 593.51 57122.52 88888.00 2008-03-09 14:45:05.503 069 13182.53 593.76 57123.62 88888.00 2008-03-09 14:45:06.503 069 13182.66 594.37 57123.87 88888.00 2008-03-09 14:45:07.503 069 13183.05 594.13 57124.11 88888.00 2008-03-09 14:45:08.503 069 13184.09 594.62 57124.11 88888.00 2008-03-09 14:45:09.503 069 13184.61 595.74 57124.36 88888.00 2008-03-09 14:45:10.503 069 13184.74 594.99 57124.60 88888.00 2008-03-09 14:45:11.503 069 13185.78 596.11 57124.36 88888.00 2008-03-09 14:45:12.503 069 13186.17 596.48 57124.48 88888.00 2008-03-09 14:45:14.503 069 13188.12 596.23 57124.73 88888.00 2008-03-09 14:45:15.503 069 13188.12 596.11 57124.73 88888.00 2008-03-09 14:45:16.503 069 13189.16 596.48 57124.85 88888.00 2008-03-09 14:45:17.503 069 13190.33 596.60 57125.70 88888.00 2008-03-09 14:45:18.503 069 13191.11 596.48 57125.21 88888.00 2008-03-09 14:45:19.503 069 13191.76 596.98 57125.58 88888.00 2008-03-09 14:45:20.503 069 13192.67 596.73 57125.82 88888.00 2008-03-09 14:45:21.503 069 13193.45 596.73 57126.07 88888.00 2008-03-09 14:45:22.503 069 13194.10 596.73 57126.31 88888.00 2008-03-09 14:45:23.503 069 13194.62 597.47 57126.93 88888.00 2008-03-09 14:45:24.503 069 13195.66 597.10 57126.68 88888.00 2008-03-09 14:45:25.503 069 13196.18 597.59 57127.29 88888.00 2008-03-09 14:45:26.503 069 13196.57 598.46 57127.05 88888.00 2008-03-09 14:45:27.503 069 13197.74 597.84 57127.29 88888.00 2008-03-09 14:45:28.503 069 13197.74 598.83 57127.78 88888.00 2008-03-09 14:45:29.503 069 13198.90 599.33 57127.05 88888.00 2008-03-09 14:45:30.503 069 13199.16 599.70 57128.39 88888.00 2008-03-09 14:45:31.503 069 13198.64 599.70 57128.64 88888.00 2008-03-09 14:45:32.503 069 13198.77 599.33 57129.00 88888.00 2008-03-09 14:45:33.503 069 13200.07 599.95 57129.25 88888.00 2008-03-09 14:45:34.503 069 13200.20 599.70 57128.88 88888.00 2008-03-09 14:45:35.503 069 13199.81 599.58 57129.74 88888.00 2008-03-09 14:45:36.503 069 13199.81 599.82 57129.86 88888.00 2008-03-09 14:45:37.503 069 13200.98 599.82 57129.86 88888.00 2008-03-09 14:45:38.503 069 13201.24 599.70 57130.23 88888.00 2008-03-09 14:45:39.503 069 13201.24 600.32 57130.23 88888.00 2008-03-09 14:45:40.503 069 13201.89 599.82 57129.98 88888.00 2008-03-09 14:45:41.503 069 13202.02 599.70 57130.71 88888.00 2008-03-09 14:45:42.503 069 13202.54 599.95 57131.33 88888.00 2008-03-09 14:45:43.503 069 13202.80 598.96 57131.45 88888.00 2008-03-09 14:45:44.503 069 13202.80 599.82 57132.06 88888.00 2008-03-09 14:45:45.503 069 13203.84 599.82 57131.82 88888.00 2008-03-09 14:45:46.503 069 13203.97 599.58 57132.18 88888.00 2008-03-09 14:45:47.503 069 13203.71 600.57 57132.18 88888.00 2008-03-09 14:45:48.503 069 13203.71 599.82 57132.79 88888.00 2008-03-09 14:45:49.503 069 13203.71 599.95 57133.04 88888.00 2008-03-09 14:45:50.503 069 13205.14 600.20 57133.41 88888.00 2008-03-09 14:45:51.503 069 13205.14 599.95 57133.04 88888.00 2008-03-09 14:45:52.503 069 13204.88 600.44 57133.41 88888.00 2008-03-09 14:45:53.503 069 13205.01 600.57 57134.26 88888.00 2008-03-09 14:45:54.503 069 13205.40 600.44 57134.26 88888.00 2008-03-09 14:45:55.503 069 13205.40 600.20 57134.87 88888.00 2008-03-09 14:45:56.503 069 13205.01 600.07 57134.51 88888.00 2008-03-09 14:45:57.503 069 13205.53 600.44 57134.75 88888.00 2008-03-09 14:45:58.503 069 13206.31 600.69 57135.61 88888.00 2008-03-09 14:45:59.503 069 13205.92 600.57 57136.59 88888.00 2008-03-09 14:46:00.503 069 13206.18 600.32 57136.22 88888.00 2008-03-09 14:46:01.503 069 13205.40 600.20 57136.09 88888.00 2008-03-09 14:46:02.503 069 13205.01 599.82 57136.34 88888.00 2008-03-09 14:46:03.503 069 13204.49 599.20 57136.59 88888.00 2008-03-09 14:46:04.503 069 13204.10 599.08 57136.46 88888.00 2008-03-09 14:46:05.503 069 13204.49 598.46 57136.59 88888.00 2008-03-09 14:46:06.503 069 13204.10 598.83 57136.71 88888.00 2008-03-09 14:46:07.503 069 13203.45 598.46 57136.46 88888.00 2008-03-09 14:46:08.503 069 13203.45 598.96 57136.95 88888.00 2008-03-09 14:46:09.503 069 13202.67 598.71 57137.07 88888.00 2008-03-09 14:46:10.503 069 13202.54 599.08 57137.07 88888.00 2008-03-09 14:46:11.503 069 13202.41 597.47 57137.20 88888.00 2008-03-09 14:46:12.503 069 13202.93 598.46 57137.07 88888.00 2008-03-09 14:46:13.503 069 13202.41 598.09 57137.07 88888.00 2008-03-09 14:46:14.503 069 13202.80 597.97 57136.71 88888.00 2008-03-09 14:46:15.503 069 13202.41 598.83 57137.32 88888.00 2008-03-09 14:46:16.503 069 13202.41 597.97 57136.22 88888.00 2008-03-09 14:46:17.503 069 13202.54 598.09 57136.95 88888.00 2008-03-09 14:46:18.503 069 13202.41 597.84 57137.56 88888.00 2008-03-09 14:46:19.503 069 13203.06 598.09 57136.71 88888.00 2008-03-09 14:46:20.503 069 13203.06 598.59 57136.34 88888.00 2008-03-09 14:46:21.503 069 13202.80 598.09 57136.59 88888.00 2008-03-09 14:46:22.503 069 13203.84 598.59 57136.71 88888.00 2008-03-09 14:46:23.503 069 13203.58 598.34 57136.22 88888.00 2008-03-09 14:46:24.503 069 13204.23 598.59 57136.34 88888.00 2008-03-09 14:46:25.503 069 13205.27 598.96 57136.83 88888.00 2008-03-09 14:46:26.503 069 13204.75 598.34 57136.46 88888.00 2008-03-09 14:46:27.503 069 13206.05 598.59 57136.34 88888.00 2008-03-09 14:46:28.503 069 13205.01 598.59 57136.95 88888.00 2008-03-09 14:46:29.503 069 13205.53 599.45 57136.59 88888.00 2008-03-09 14:46:30.503 069 13206.57 598.83 57136.46 88888.00 2008-03-09 14:46:31.503 069 13206.96 599.45 57136.71 88888.00 2008-03-09 14:46:32.503 069 13207.35 599.33 57136.46 88888.00 2008-03-09 14:46:33.503 069 13207.61 599.70 57136.59 88888.00 2008-03-09 14:46:34.503 069 13208.52 599.20 57136.59 88888.00 2008-03-09 14:46:35.503 069 13208.52 599.45 57137.20 88888.00 2008-03-09 14:46:36.503 069 13208.78 600.07 57137.20 88888.00 2008-03-09 14:46:37.503 069 13209.56 600.20 57137.20 88888.00 2008-03-09 14:46:38.503 069 13209.82 599.58 57136.83 88888.00 2008-03-09 14:46:39.503 069 13210.08 599.08 57136.95 88888.00 2008-03-09 14:46:40.503 069 13210.60 600.44 57137.07 88888.00 2008-03-09 14:46:41.503 069 13211.51 599.58 57136.83 88888.00 2008-03-09 14:46:42.503 069 13211.38 599.33 57136.83 88888.00 2008-03-09 14:46:43.503 069 13212.16 599.82 57137.56 88888.00 2008-03-09 14:46:44.503 069 13213.20 599.45 57137.32 88888.00 2008-03-09 14:46:45.503 069 13213.07 599.95 57137.93 88888.00 2008-03-09 14:46:46.503 069 13213.07 599.45 57137.56 88888.00 2008-03-09 14:46:47.503 069 13213.46 599.82 57137.81 88888.00 2008-03-09 14:46:48.503 069 13213.46 599.20 57138.30 88888.00 2008-03-09 14:46:49.503 069 13214.50 599.58 57138.42 88888.00 2008-03-09 14:46:50.503 069 13214.50 600.20 57138.42 88888.00 2008-03-09 14:46:51.503 069 13214.76 599.33 57138.66 88888.00 2008-03-09 14:46:52.503 069 13215.02 599.58 57138.79 88888.00 2008-03-09 14:46:53.503 069 13215.28 598.96 57138.91 88888.00 2008-03-09 14:46:54.503 069 13215.67 598.96 57139.27 88888.00 2008-03-09 14:46:55.503 069 13215.54 599.33 57139.40 88888.00 2008-03-09 14:46:56.503 069 13215.67 598.96 57139.03 88888.00 2008-03-09 14:46:57.503 069 13215.79 598.59 57139.64 88888.00 2008-03-09 14:46:58.503 069 13216.05 598.83 57139.27 88888.00 2008-03-09 14:46:59.503 069 13215.79 600.20 57140.13 88888.00 2008-03-09 14:47:00.503 069 13216.58 599.20 57140.25 88888.00 2008-03-09 14:47:01.503 069 13216.31 598.83 57140.86 88888.00 2008-03-09 14:47:02.503 069 13216.58 598.96 57140.13 88888.00 2008-03-09 14:47:03.503 069 13217.22 599.20 57140.98 88888.00 2008-03-09 14:47:04.503 069 13216.45 598.59 57140.62 88888.00 2008-03-09 14:47:05.503 069 13216.05 597.97 57140.50 88888.00 2008-03-09 14:47:06.503 069 13216.96 597.35 57140.50 88888.00 2008-03-09 14:47:07.503 069 13216.45 598.21 57141.23 88888.00 2008-03-09 14:47:08.503 069 13216.71 597.47 57141.23 88888.00 2008-03-09 14:47:09.503 069 13215.28 597.84 57141.11 88888.00 2008-03-09 14:47:10.503 069 13215.79 597.22 57141.23 88888.00 2008-03-09 14:47:11.503 069 13215.79 597.10 57141.60 88888.00 2008-03-09 14:47:12.503 069 13215.67 597.22 57140.98 88888.00 2008-03-09 14:47:13.503 069 13215.28 596.98 57141.23 88888.00 2008-03-09 14:47:14.503 069 13215.41 597.10 57141.96 88888.00 2008-03-09 14:47:15.503 069 13214.76 597.47 57141.96 88888.00 2008-03-09 14:47:16.503 069 13214.50 596.73 57141.11 88888.00 2008-03-09 14:47:17.503 069 13214.37 596.98 57141.60 88888.00 2008-03-09 14:47:18.503 069 13213.85 596.48 57141.48 88888.00 2008-03-09 14:47:19.503 069 13213.72 596.23 57141.48 88888.00 2008-03-09 14:47:20.503 069 13213.33 596.60 57141.72 88888.00 2008-03-09 14:47:21.503 069 13212.42 595.49 57141.48 88888.00 2008-03-09 14:47:22.503 069 13212.55 596.11 57141.23 88888.00 2008-03-09 14:47:23.503 069 13212.68 596.36 57141.23 88888.00 2008-03-09 14:47:24.503 069 13212.55 595.98 57140.62 88888.00 2008-03-09 14:47:25.503 069 13212.29 595.49 57140.98 88888.00 2008-03-09 14:47:26.503 069 13211.77 595.74 57140.13 88888.00 2008-03-09 14:47:27.503 069 13211.51 594.25 57140.38 88888.00 2008-03-09 14:47:28.503 069 13211.38 595.12 57140.86 88888.00 2008-03-09 14:47:29.503 069 13210.47 595.24 57140.50 88888.00 2008-03-09 14:47:30.503 069 13210.73 594.75 57140.86 88888.00 2008-03-09 14:47:31.503 069 13210.34 595.37 57140.13 88888.00 2008-03-09 14:47:32.503 069 13210.47 594.87 57140.50 88888.00 2008-03-09 14:47:33.503 069 13209.95 594.50 57140.50 88888.00 2008-03-09 14:47:34.503 069 13209.17 594.13 57140.13 88888.00 2008-03-09 14:47:35.503 069 13208.39 593.63 57139.52 88888.00 2008-03-09 14:47:36.503 069 13207.61 594.00 57140.13 88888.00 2008-03-09 14:47:37.503 069 13208.39 593.63 57139.52 88888.00 2008-03-09 14:47:38.503 069 13208.78 593.76 57139.76 88888.00 2008-03-09 14:47:39.503 069 13207.74 593.63 57139.89 88888.00 2008-03-09 14:47:40.503 069 13207.22 593.63 57138.91 88888.00 2008-03-09 14:47:41.503 069 13207.22 593.26 57139.15 88888.00 2008-03-09 14:47:42.503 069 13206.83 593.14 57139.03 88888.00 2008-03-09 14:47:43.503 069 13206.57 593.26 57138.30 88888.00 2008-03-09 14:47:44.503 069 13206.70 591.90 57137.68 88888.00 2008-03-09 14:47:45.503 069 13206.57 592.64 57138.18 88888.00 2008-03-09 14:47:46.503 069 13206.05 593.01 57137.81 88888.00 2008-03-09 14:47:47.503 069 13205.92 592.52 57137.93 88888.00 2008-03-09 14:47:48.503 069 13205.66 592.64 57137.68 88888.00 2008-03-09 14:47:49.503 069 13205.92 592.64 57138.05 88888.00 2008-03-09 14:47:50.503 069 13205.01 592.52 57137.32 88888.00 2008-03-09 14:47:51.503 069 13204.75 592.76 57137.56 88888.00 2008-03-09 14:47:52.503 069 13204.49 591.90 57138.05 88888.00 2008-03-09 14:47:53.503 069 13204.36 592.52 57137.81 88888.00 2008-03-09 14:47:54.503 069 13204.23 592.39 57137.32 88888.00 2008-03-09 14:47:55.503 069 13203.32 592.27 57137.07 88888.00 2008-03-09 14:47:56.503 069 13204.23 592.02 57137.20 88888.00 2008-03-09 14:47:57.503 069 13204.62 592.39 57136.83 88888.00 2008-03-09 14:47:58.503 069 13204.36 591.77 57137.07 88888.00 2008-03-09 14:47:59.503 069 13204.36 591.90 57136.34 88888.00 2008-03-09 14:48:00.503 069 13204.10 592.02 57136.83 88888.00 2008-03-09 14:48:01.503 069 13204.23 591.53 57137.20 88888.00 2008-03-09 14:48:02.503 069 13203.71 591.90 57136.95 88888.00 2008-03-09 14:48:03.503 069 13203.97 591.90 57136.22 88888.00 2008-03-09 14:48:04.503 069 13203.84 591.15 57136.09 88888.00 2008-03-09 14:48:05.503 069 13203.58 591.28 57135.73 88888.00 2008-03-09 14:48:06.503 069 13203.58 591.40 57136.22 88888.00 2008-03-09 14:48:07.503 069 13203.71 590.91 57136.59 88888.00 2008-03-09 14:48:08.503 069 13203.32 591.03 57136.34 88888.00 2008-03-09 14:48:09.503 069 13203.19 590.04 57136.46 88888.00 2008-03-09 14:48:10.503 069 13203.06 590.91 57136.22 88888.00 2008-03-09 14:48:11.503 069 13203.58 590.78 57136.09 88888.00 2008-03-09 14:48:12.503 069 13202.15 590.41 57136.09 88888.00 2008-03-09 14:48:13.503 069 13202.15 589.67 57136.09 88888.00 2008-03-09 14:48:14.503 069 13201.63 589.17 57135.61 88888.00 2008-03-09 14:48:15.503 069 13202.54 589.67 57136.22 88888.00 2008-03-09 14:48:16.503 069 13201.11 589.30 57135.85 88888.00 2008-03-09 14:48:17.503 069 13201.76 589.17 57135.36 88888.00 2008-03-09 14:48:18.503 069 13200.98 588.92 57135.61 88888.00 2008-03-09 14:48:19.503 069 13200.72 589.30 57135.61 88888.00 2008-03-09 14:48:20.503 069 13199.94 589.54 57135.00 88888.00 2008-03-09 14:48:21.503 069 13199.94 588.80 57135.48 88888.00 2008-03-09 14:48:22.503 069 13199.55 588.55 57135.24 88888.00 2008-03-09 14:48:23.503 069 13199.03 588.80 57134.87 88888.00 2008-03-09 14:48:24.503 069 13199.03 588.06 57135.12 88888.00 2008-03-09 14:48:25.503 069 13197.87 587.69 57134.14 88888.00 2008-03-09 14:48:26.503 069 13198.00 587.81 57134.63 88888.00 2008-03-09 14:48:27.503 069 13197.87 587.81 57133.77 88888.00 2008-03-09 14:48:28.503 069 13198.38 588.31 57134.14 88888.00 2008-03-09 14:48:29.503 069 13196.44 587.69 57134.02 88888.00 2008-03-09 14:48:30.503 069 13197.35 587.93 57133.53 88888.00 2008-03-09 14:48:31.503 069 13196.18 587.07 57134.51 88888.00 2008-03-09 14:48:32.503 069 13195.66 587.31 57133.04 88888.00 2008-03-09 14:48:33.503 069 13196.18 588.31 57133.53 88888.00 2008-03-09 14:48:34.503 069 13195.53 587.19 57133.04 88888.00 2008-03-09 14:48:35.503 069 13195.14 587.56 57133.65 88888.00 2008-03-09 14:48:36.503 069 13195.27 587.81 57132.79 88888.00 2008-03-09 14:48:37.503 069 13195.27 586.82 57132.55 88888.00 2008-03-09 14:48:38.503 069 13194.75 586.57 57132.67 88888.00 2008-03-09 14:48:39.503 069 13194.36 586.70 57132.55 88888.00 2008-03-09 14:48:40.503 069 13193.45 586.20 57131.82 88888.00 2008-03-09 14:48:41.503 069 13193.71 585.95 57132.06 88888.00 2008-03-09 14:48:42.503 069 13192.28 585.83 57131.57 88888.00 2008-03-09 14:48:43.503 069 13192.15 585.95 57131.08 88888.00 2008-03-09 14:48:44.503 069 13191.37 586.82 57131.82 88888.00 2008-03-09 14:48:45.503 069 13191.37 585.58 57131.45 88888.00 2008-03-09 14:48:46.503 069 13190.98 584.96 57131.45 88888.00 2008-03-09 14:48:47.503 069 13190.07 585.70 57130.59 88888.00 2008-03-09 14:48:48.503 069 13189.81 585.21 57130.35 88888.00 2008-03-09 14:48:49.503 069 13189.55 584.84 57130.96 88888.00 2008-03-09 14:48:50.503 069 13188.90 584.22 57129.98 88888.00 2008-03-09 14:48:51.503 069 13188.38 583.85 57130.23 88888.00 2008-03-09 14:48:52.503 069 13187.73 584.22 57129.49 88888.00 2008-03-09 14:48:53.503 069 13186.95 584.47 57129.62 88888.00 2008-03-09 14:48:54.503 069 13187.47 583.97 57128.88 88888.00 2008-03-09 14:48:55.503 069 13186.17 584.47 57128.76 88888.00 2008-03-09 14:48:56.503 069 13187.08 583.97 57128.76 88888.00 2008-03-09 14:48:57.503 069 13186.56 584.09 57128.03 88888.00 2008-03-09 14:48:58.503 069 13186.69 584.71 57127.78 88888.00 2008-03-09 14:48:59.503 069 13186.69 584.47 57127.17 88888.00 2008-03-09 14:49:00.503 069 13186.56 585.46 57127.90 88888.00 2008-03-09 14:49:01.503 069 13186.56 584.96 57127.05 88888.00 2008-03-09 14:49:02.503 069 13186.56 584.22 57126.93 88888.00 2008-03-09 14:49:03.503 069 13185.65 584.47 57126.44 88888.00 2008-03-09 14:49:04.503 069 13186.17 584.71 57126.44 88888.00 2008-03-09 14:49:05.503 069 13185.91 584.84 57126.07 88888.00 2008-03-09 14:49:06.503 069 13185.65 584.22 57125.82 88888.00 2008-03-09 14:49:07.503 069 13186.17 584.84 57125.82 88888.00 2008-03-09 14:49:08.503 069 13185.65 584.84 57125.95 88888.00 2008-03-09 14:49:09.503 069 13186.04 584.71 57125.82 88888.00 2008-03-09 14:49:10.503 069 13186.17 584.96 57125.46 88888.00 2008-03-09 14:49:11.503 069 13186.69 584.47 57125.46 88888.00 2008-03-09 14:49:12.503 069 13186.82 584.96 57125.34 88888.00 2008-03-09 14:49:13.503 069 13186.17 585.46 57125.09 88888.00 2008-03-09 14:49:14.503 069 13186.30 585.46 57124.97 88888.00 2008-03-09 14:49:15.503 069 13186.04 585.46 57124.36 88888.00 2008-03-09 14:49:16.503 069 13186.30 584.84 57125.46 88888.00 2008-03-09 14:49:17.503 069 13186.30 585.09 57124.73 88888.00 2008-03-09 14:49:18.503 069 13186.82 585.33 57124.48 88888.00 2008-03-09 14:49:19.503 069 13186.69 584.96 57124.23 88888.00 2008-03-09 14:49:20.503 069 13186.04 584.22 57124.36 88888.00 2008-03-09 14:49:21.503 069 13186.17 584.22 57124.11 88888.00 2008-03-09 14:49:22.503 069 13185.00 584.09 57123.99 88888.00 2008-03-09 14:49:23.503 069 13184.48 584.22 57123.62 88888.00 2008-03-09 14:49:24.503 069 13184.48 583.60 57123.75 88888.00 2008-03-09 14:49:25.503 069 13183.83 583.48 57123.62 88888.00 2008-03-09 14:49:26.503 069 13183.18 583.35 57123.99 88888.00 2008-03-09 14:49:27.503 069 13183.18 582.86 57123.50 88888.00 2008-03-09 14:49:28.503 069 13182.01 583.48 57123.50 88888.00 2008-03-09 14:49:29.503 069 13181.23 583.23 57123.26 88888.00 2008-03-09 14:49:30.503 069 13181.49 582.61 57123.26 88888.00 2008-03-09 14:49:31.503 069 13180.19 582.86 57122.52 88888.00 2008-03-09 14:49:32.503 069 13179.80 582.61 57122.40 88888.00 2008-03-09 14:49:33.503 069 13179.67 582.73 57122.64 88888.00 2008-03-09 14:49:34.503 069 13179.29 583.10 57122.77 88888.00 2008-03-09 14:49:35.503 069 13179.42 582.86 57122.04 88888.00 2008-03-09 14:49:36.503 069 13179.80 582.73 57122.04 88888.00 2008-03-09 14:49:37.503 069 13180.46 583.23 57121.18 88888.00 2008-03-09 14:49:38.503 069 13180.97 582.48 57122.28 88888.00 2008-03-09 14:49:39.503 069 13180.33 582.61 57122.04 88888.00 2008-03-09 14:49:40.503 069 13180.19 582.36 57121.67 88888.00 2008-03-09 14:49:41.503 069 13180.97 582.73 57121.18 88888.00 2008-03-09 14:49:42.503 069 13181.49 582.24 57120.81 88888.00 2008-03-09 14:49:43.503 069 13180.33 582.36 57122.04 88888.00 2008-03-09 14:49:44.503 069 13181.75 582.36 57121.18 88888.00 2008-03-09 14:49:45.503 069 13181.62 582.98 57121.06 88888.00 2008-03-09 14:49:46.503 069 13180.84 582.11 57121.30 88888.00 2008-03-09 14:49:47.503 069 13180.71 582.36 57121.18 88888.00 2008-03-09 14:49:48.503 069 13180.71 581.99 57121.30 88888.00 2008-03-09 14:49:49.503 069 13180.33 582.48 57121.55 88888.00 2008-03-09 14:49:50.503 069 13179.93 583.10 57121.55 88888.00 2008-03-09 14:49:51.503 069 13179.42 582.48 57120.69 88888.00 2008-03-09 14:49:52.503 069 13178.51 582.73 57121.06 88888.00 2008-03-09 14:49:53.503 069 13177.86 582.73 57121.55 88888.00 2008-03-09 14:49:54.503 069 13177.34 582.11 57120.81 88888.00 2008-03-09 14:49:55.503 069 13177.21 582.86 57120.69 88888.00 2008-03-09 14:49:56.503 069 13175.78 582.48 57120.69 88888.00 2008-03-09 14:49:57.503 069 13174.74 582.86 57120.57 88888.00 2008-03-09 14:49:58.503 069 13173.18 583.35 57120.08 88888.00 2008-03-09 14:49:59.503 069 13172.66 583.60 57120.08 88888.00 2008-03-09 14:50:00.503 069 13172.40 583.72 57120.08 88888.00 2008-03-09 14:50:01.503 069 13171.62 584.09 57120.32 88888.00 2008-03-09 14:50:02.503 069 13171.10 583.97 57119.47 88888.00 2008-03-09 14:50:03.503 069 13170.06 585.09 57119.22 88888.00 2008-03-09 14:50:04.503 069 13170.32 585.33 57118.98 88888.00 2008-03-09 14:50:05.503 069 13170.19 585.70 57118.73 88888.00 2008-03-09 14:50:06.503 069 13169.80 585.70 57118.73 88888.00 2008-03-09 14:50:07.503 069 13169.67 585.95 57118.49 88888.00 2008-03-09 14:50:08.503 069 13170.97 586.82 57118.86 88888.00 2008-03-09 14:50:09.503 069 13171.36 587.44 57119.10 88888.00 2008-03-09 14:50:10.503 069 13171.49 587.19 57118.98 88888.00 2008-03-09 14:50:11.503 069 13172.14 587.69 57118.37 88888.00 2008-03-09 14:50:12.503 069 13171.88 587.93 57117.51 88888.00 2008-03-09 14:50:13.503 069 13172.53 588.18 57118.12 88888.00 2008-03-09 14:50:14.503 069 13173.44 588.06 57118.00 88888.00 2008-03-09 14:50:15.503 069 13174.61 589.79 57118.61 88888.00 2008-03-09 14:50:16.503 069 13174.74 589.30 57118.12 88888.00 2008-03-09 14:50:17.503 069 13176.30 589.30 57118.00 88888.00 2008-03-09 14:50:18.503 069 13176.95 589.54 57118.61 88888.00 2008-03-09 14:50:19.503 069 13177.73 589.67 57118.61 88888.00 2008-03-09 14:50:20.503 069 13178.51 589.92 57118.61 88888.00 2008-03-09 14:50:21.503 069 13179.29 589.79 57118.61 88888.00 2008-03-09 14:50:22.503 069 13180.84 590.29 57118.49 88888.00 2008-03-09 14:50:23.503 069 13181.88 589.92 57118.86 88888.00 2008-03-09 14:50:24.503 069 13182.66 589.42 57118.61 88888.00 2008-03-09 14:50:25.503 069 13182.92 590.29 57118.61 88888.00 2008-03-09 14:50:26.503 069 13183.57 590.41 57119.10 88888.00 2008-03-09 14:50:27.503 069 13184.61 589.92 57119.10 88888.00 2008-03-09 14:50:28.503 069 13185.52 590.53 57119.47 88888.00 2008-03-09 14:50:29.503 069 13186.30 590.41 57118.98 88888.00 2008-03-09 14:50:30.503 069 13186.82 589.92 57119.34 88888.00 2008-03-09 14:50:31.503 069 13186.56 590.53 57119.96 88888.00 2008-03-09 14:50:32.503 069 13187.73 590.29 57119.96 88888.00 2008-03-09 14:50:33.503 069 13187.73 590.41 57119.71 88888.00 2008-03-09 14:50:34.503 069 13187.73 590.41 57120.69 88888.00 2008-03-09 14:50:35.503 069 13188.25 590.66 57120.32 88888.00 2008-03-09 14:50:36.503 069 13188.38 590.66 57120.45 88888.00 2008-03-09 14:50:37.503 069 13187.99 589.79 57120.93 88888.00 2008-03-09 14:50:38.503 069 13188.90 590.78 57121.18 88888.00 2008-03-09 14:50:39.503 069 13188.64 590.53 57121.18 88888.00 2008-03-09 14:50:40.503 069 13189.16 590.66 57121.30 88888.00 2008-03-09 14:50:41.503 069 13188.77 590.66 57121.55 88888.00 2008-03-09 14:50:42.503 069 13188.12 590.29 57120.93 88888.00 2008-03-09 14:50:43.503 069 13187.86 590.16 57121.42 88888.00 2008-03-09 14:50:44.503 069 13187.47 590.53 57121.55 88888.00 2008-03-09 14:50:45.503 069 13186.95 590.91 57122.04 88888.00 2008-03-09 14:50:46.503 069 13186.95 590.78 57122.40 88888.00 2008-03-09 14:50:47.503 069 13185.78 590.91 57122.04 88888.00 2008-03-09 14:50:48.503 069 13185.39 591.77 57122.40 88888.00 2008-03-09 14:50:49.503 069 13184.74 591.40 57122.04 88888.00 2008-03-09 14:50:50.503 069 13184.35 591.77 57122.77 88888.00 2008-03-09 14:50:51.503 069 13184.87 592.39 57122.77 88888.00 2008-03-09 14:50:52.503 069 13184.09 592.27 57122.77 88888.00 2008-03-09 14:50:53.503 069 13183.83 592.27 57122.89 88888.00 2008-03-09 14:50:54.503 069 13183.18 592.64 57122.89 88888.00 2008-03-09 14:50:55.503 069 13183.44 593.14 57123.01 88888.00 2008-03-09 14:50:56.503 069 13183.57 593.26 57123.38 88888.00 2008-03-09 14:50:57.503 069 13183.31 593.38 57123.26 88888.00 2008-03-09 14:50:58.503 069 13182.53 593.38 57123.87 88888.00 2008-03-09 14:50:59.503 069 13182.92 594.00 57124.23 88888.00 2008-03-09 14:51:00.503 069 13182.66 593.88 57123.87 88888.00 2008-03-09 14:51:01.503 069 13183.18 594.00 57124.23 88888.00 2008-03-09 14:51:02.503 069 13183.44 593.88 57124.48 88888.00 2008-03-09 14:51:03.503 069 13184.22 593.88 57124.48 88888.00 2008-03-09 14:51:04.503 069 13183.96 594.00 57124.73 88888.00 2008-03-09 14:51:05.503 069 13183.44 594.13 57124.36 88888.00 2008-03-09 14:51:06.503 069 13183.96 594.62 57124.85 88888.00 2008-03-09 14:51:07.503 069 13183.83 594.13 57125.21 88888.00 2008-03-09 14:51:08.503 069 13184.35 595.12 57125.70 88888.00 2008-03-09 14:51:09.503 069 13184.22 594.75 57125.09 88888.00 2008-03-09 14:51:10.503 069 13184.35 594.87 57125.58 88888.00 2008-03-09 14:51:11.503 069 13184.74 594.75 57126.07 88888.00 2008-03-09 14:51:12.503 069 13184.74 595.12 57125.95 88888.00 2008-03-09 14:51:13.503 069 13185.00 595.86 57125.70 88888.00 2008-03-09 14:51:14.503 069 13184.74 595.12 57125.46 88888.00 2008-03-09 14:51:15.503 069 13184.61 596.11 57125.95 88888.00 2008-03-09 14:51:16.503 069 13185.52 595.86 57125.95 88888.00 2008-03-09 14:51:17.503 069 13185.91 596.23 57126.07 88888.00 2008-03-09 14:51:18.503 069 13186.69 597.35 57125.70 88888.00 2008-03-09 14:51:19.503 069 13186.69 596.98 57125.82 88888.00 2008-03-09 14:51:20.503 069 13187.21 597.35 57125.82 88888.00 2008-03-09 14:51:21.503 069 13187.86 597.35 57126.19 88888.00 2008-03-09 14:51:22.503 069 13187.99 598.09 57126.56 88888.00 2008-03-09 14:51:23.503 069 13188.90 598.96 57126.07 88888.00 2008-03-09 14:51:24.503 069 13189.16 598.83 57126.93 88888.00 2008-03-09 14:51:25.503 069 13190.07 597.97 57126.56 88888.00 2008-03-09 14:51:26.503 069 13191.11 599.08 57126.44 88888.00 2008-03-09 14:51:27.503 069 13190.33 599.70 57127.17 88888.00 2008-03-09 14:51:28.503 069 13192.28 599.70 57126.93 88888.00 2008-03-09 14:51:29.503 069 13192.80 600.32 57127.17 88888.00 2008-03-09 14:51:30.503 069 13193.84 599.95 57127.54 88888.00 2008-03-09 14:51:31.503 069 13194.36 599.70 57127.41 88888.00 2008-03-09 14:51:32.503 069 13195.01 601.06 57126.93 88888.00 2008-03-09 14:51:33.503 069 13196.57 601.19 57127.54 88888.00 2008-03-09 14:51:34.503 069 13197.48 601.68 57127.78 88888.00 2008-03-09 14:51:35.503 069 13198.51 601.43 57127.66 88888.00 2008-03-09 14:51:36.503 069 13199.03 601.93 57128.64 88888.00 2008-03-09 14:51:37.503 069 13200.59 602.05 57127.90 88888.00 2008-03-09 14:51:38.503 069 13201.63 602.55 57128.88 88888.00 2008-03-09 14:51:39.503 069 13202.41 602.42 57129.98 88888.00 2008-03-09 14:51:40.503 069 13202.41 601.43 57129.62 88888.00 2008-03-09 14:51:41.503 069 13204.49 602.30 57129.86 88888.00 2008-03-09 14:51:42.503 069 13204.88 602.55 57130.59 88888.00 2008-03-09 14:51:43.503 069 13205.14 602.30 57130.47 88888.00 2008-03-09 14:51:44.503 069 13206.05 602.30 57130.47 88888.00 2008-03-09 14:51:45.503 069 13206.83 602.92 57131.33 88888.00 2008-03-09 14:51:46.503 069 13207.22 602.05 57131.70 88888.00 2008-03-09 14:51:47.503 069 13208.13 602.55 57131.57 88888.00 2008-03-09 14:51:48.503 069 13209.17 601.81 57132.06 88888.00 2008-03-09 14:51:49.503 069 13209.30 602.30 57132.67 88888.00 2008-03-09 14:51:50.503 069 13209.04 601.19 57132.55 88888.00 2008-03-09 14:51:51.503 069 13210.21 601.43 57132.67 88888.00 2008-03-09 14:51:52.503 069 13210.21 601.31 57133.29 88888.00 2008-03-09 14:51:53.503 069 13210.99 601.68 57133.77 88888.00 2008-03-09 14:51:54.503 069 13210.73 600.81 57134.02 88888.00 2008-03-09 14:51:55.503 069 13210.86 600.69 57134.26 88888.00 2008-03-09 14:51:56.503 069 13210.86 601.06 57134.02 88888.00 2008-03-09 14:51:57.503 069 13210.99 601.06 57135.00 88888.00 2008-03-09 14:51:58.503 069 13210.34 601.43 57134.63 88888.00 2008-03-09 14:51:59.503 069 13211.64 600.69 57135.12 88888.00 2008-03-09 14:52:00.503 069 13211.64 601.43 57135.61 88888.00 2008-03-09 14:52:01.503 069 13210.86 601.19 57135.61 88888.00 2008-03-09 14:52:02.503 069 13211.25 601.43 57135.85 88888.00 2008-03-09 14:52:03.503 069 13210.73 601.68 57136.59 88888.00 2008-03-09 14:52:04.503 069 13211.38 601.81 57136.59 88888.00 2008-03-09 14:52:05.503 069 13210.99 602.42 57136.46 88888.00 2008-03-09 14:52:06.503 069 13211.25 602.55 57137.32 88888.00 2008-03-09 14:52:07.503 069 13211.12 602.30 57137.20 88888.00 2008-03-09 14:52:08.503 069 13210.34 602.80 57137.81 88888.00 2008-03-09 14:52:09.503 069 13210.99 602.05 57137.93 88888.00 2008-03-09 14:52:10.503 069 13210.73 602.55 57137.93 88888.00 2008-03-09 14:52:11.503 069 13210.21 603.17 57138.05 88888.00 2008-03-09 14:52:12.503 069 13210.08 603.17 57138.30 88888.00 2008-03-09 14:52:13.503 069 13209.69 604.28 57138.30 88888.00 2008-03-09 14:52:14.503 069 13209.43 604.41 57139.03 88888.00 2008-03-09 14:52:15.503 069 13209.04 604.41 57139.15 88888.00 2008-03-09 14:52:16.503 069 13209.43 604.53 57138.91 88888.00 2008-03-09 14:52:17.503 069 13209.82 605.40 57138.79 88888.00 2008-03-09 14:52:18.503 069 13209.43 605.15 57139.03 88888.00 2008-03-09 14:52:19.503 069 13209.56 606.14 57139.40 88888.00 2008-03-09 14:52:20.503 069 13209.69 605.40 57139.64 88888.00 2008-03-09 14:52:21.503 069 13210.47 605.77 57139.76 88888.00 2008-03-09 14:52:22.503 069 13210.21 606.64 57138.91 88888.00 2008-03-09 14:52:23.503 069 13211.38 606.88 57139.89 88888.00 2008-03-09 14:52:24.503 069 13211.77 606.51 57139.89 88888.00 2008-03-09 14:52:25.503 069 13212.55 606.39 57140.01 88888.00 2008-03-09 14:52:26.503 069 13213.85 605.52 57139.89 88888.00 2008-03-09 14:52:27.503 069 13214.63 606.39 57140.13 88888.00 2008-03-09 14:52:28.503 069 13215.15 606.39 57140.38 88888.00 2008-03-09 14:52:29.503 069 13216.18 606.26 57140.62 88888.00 2008-03-09 14:52:30.503 069 13217.22 606.39 57140.50 88888.00 2008-03-09 14:52:31.503 069 13217.48 605.65 57140.13 88888.00 2008-03-09 14:52:32.503 069 13217.35 605.89 57140.50 88888.00 2008-03-09 14:52:33.503 069 13218.39 604.65 57140.62 88888.00 2008-03-09 14:52:34.503 069 13219.30 604.90 57140.13 88888.00 2008-03-09 14:52:35.503 069 13218.91 604.16 57139.76 88888.00 2008-03-09 14:52:36.503 069 13219.69 604.28 57140.98 88888.00 2008-03-09 14:52:37.503 069 13220.47 604.16 57140.38 88888.00 2008-03-09 14:52:38.503 069 13220.21 603.79 57141.23 88888.00 2008-03-09 14:52:39.503 069 13220.60 602.92 57140.01 88888.00 2008-03-09 14:52:40.503 069 13220.21 603.04 57140.25 88888.00 2008-03-09 14:52:41.503 069 13220.60 602.67 57140.13 88888.00 2008-03-09 14:52:42.503 069 13220.73 602.42 57140.13 88888.00 2008-03-09 14:52:43.503 069 13219.95 602.67 57139.89 88888.00 2008-03-09 14:52:44.503 069 13220.60 602.30 57139.89 88888.00 2008-03-09 14:52:45.503 069 13219.95 601.68 57139.89 88888.00 2008-03-09 14:52:46.503 069 13220.60 601.19 57139.89 88888.00 2008-03-09 14:52:47.503 069 13220.21 601.06 57139.89 88888.00 2008-03-09 14:52:48.503 069 13220.34 600.94 57139.76 88888.00 2008-03-09 14:52:49.503 069 13220.08 601.56 57140.25 88888.00 2008-03-09 14:52:50.503 069 13220.86 600.81 57140.01 88888.00 2008-03-09 14:52:51.503 069 13220.73 600.44 57140.25 88888.00 2008-03-09 14:52:52.503 069 13220.73 601.06 57140.25 88888.00 2008-03-09 14:52:53.503 069 13220.34 599.82 57140.13 88888.00 2008-03-09 14:52:54.503 069 13219.56 600.07 57139.64 88888.00 2008-03-09 14:52:55.503 069 13220.73 600.20 57140.38 88888.00 2008-03-09 14:52:56.503 069 13219.69 599.95 57140.13 88888.00 2008-03-09 14:52:57.503 069 13219.17 599.95 57139.76 88888.00 2008-03-09 14:52:58.503 069 13219.30 600.44 57139.52 88888.00 2008-03-09 14:52:59.503 069 13218.52 599.33 57140.01 88888.00 2008-03-09 14:53:00.503 069 13218.52 600.20 57139.89 88888.00 2008-03-09 14:53:01.503 069 13217.48 600.20 57140.50 88888.00 2008-03-09 14:53:02.503 069 13218.26 600.07 57139.76 88888.00 2008-03-09 14:53:03.503 069 13217.87 600.57 57140.13 88888.00 2008-03-09 14:53:04.503 069 13217.35 600.32 57139.89 88888.00 2008-03-09 14:53:05.503 069 13217.22 599.58 57140.25 88888.00 2008-03-09 14:53:06.502 069 13216.58 600.20 57140.01 88888.00 2008-03-09 14:53:07.502 069 13216.71 599.08 57140.74 88888.00 2008-03-09 14:53:08.502 069 13216.71 599.45 57140.62 88888.00 2008-03-09 14:53:09.502 069 13216.58 598.71 57139.76 88888.00 2008-03-09 14:53:10.502 069 13216.45 598.46 57140.25 88888.00 2008-03-09 14:53:11.502 069 13216.45 597.72 57140.62 88888.00 2008-03-09 14:53:12.502 069 13216.71 597.59 57140.86 88888.00 2008-03-09 14:53:13.502 069 13216.83 597.47 57140.50 88888.00 2008-03-09 14:53:14.502 069 13216.18 596.60 57140.50 88888.00 2008-03-09 14:53:15.502 069 13216.05 596.85 57140.74 88888.00 2008-03-09 14:53:16.502 069 13216.18 596.60 57140.74 88888.00 2008-03-09 14:53:17.502 069 13216.31 595.74 57140.74 88888.00 2008-03-09 14:53:18.502 069 13215.92 595.24 57140.38 88888.00 2008-03-09 14:53:19.502 069 13215.41 595.86 57139.76 88888.00 2008-03-09 14:53:20.502 069 13215.67 595.37 57139.89 88888.00 2008-03-09 14:53:21.502 069 13215.54 595.24 57139.03 88888.00 2008-03-09 14:53:22.502 069 13215.41 594.62 57139.40 88888.00 2008-03-09 14:53:23.502 069 13215.15 594.25 57139.89 88888.00 2008-03-09 14:53:24.502 069 13214.63 594.87 57140.38 88888.00 2008-03-09 14:53:25.502 069 13214.63 594.25 57139.40 88888.00 2008-03-09 14:53:26.502 069 13214.11 594.00 57139.03 88888.00 2008-03-09 14:53:27.502 069 13213.59 593.88 57139.64 88888.00 2008-03-09 14:53:28.502 069 13213.46 594.00 57139.15 88888.00 2008-03-09 14:53:29.502 069 13212.81 593.38 57138.42 88888.00 2008-03-09 14:53:30.502 069 13212.68 594.00 57139.03 88888.00 2008-03-09 14:53:31.502 069 13211.77 593.14 57138.42 88888.00 2008-03-09 14:53:32.502 069 13211.51 593.14 57138.42 88888.00 2008-03-09 14:53:33.502 069 13211.90 593.51 57138.05 88888.00 2008-03-09 14:53:34.502 069 13210.08 593.51 57138.18 88888.00 2008-03-09 14:53:35.502 069 13210.34 592.64 57137.68 88888.00 2008-03-09 14:53:36.502 069 13209.30 593.76 57137.81 88888.00 2008-03-09 14:53:37.502 069 13208.39 593.14 57136.95 88888.00 2008-03-09 14:53:38.502 069 13208.00 593.51 57136.83 88888.00 2008-03-09 14:53:39.502 069 13207.22 592.64 57136.34 88888.00 2008-03-09 14:53:40.502 069 13207.48 593.38 57136.46 88888.00 2008-03-09 14:53:41.502 069 13206.57 593.01 57136.46 88888.00 2008-03-09 14:53:42.502 069 13206.44 593.38 57135.97 88888.00 2008-03-09 14:53:43.502 069 13206.31 593.38 57135.36 88888.00 2008-03-09 14:53:44.502 069 13206.31 592.64 57135.97 88888.00 2008-03-09 14:53:45.502 069 13205.27 592.64 57134.87 88888.00 2008-03-09 14:53:46.502 069 13205.01 592.89 57135.85 88888.00 2008-03-09 14:53:47.502 069 13204.88 592.39 57135.12 88888.00 2008-03-09 14:53:48.502 069 13204.49 592.39 57134.75 88888.00 2008-03-09 14:53:49.502 069 13204.75 592.39 57134.38 88888.00 2008-03-09 14:53:50.502 069 13204.75 591.90 57133.77 88888.00 2008-03-09 14:53:51.502 069 13203.97 591.53 57134.26 88888.00 2008-03-09 14:53:52.502 069 13203.71 590.53 57134.02 88888.00 2008-03-09 14:53:53.502 069 13203.45 590.66 57133.41 88888.00 2008-03-09 14:53:54.502 069 13202.02 590.16 57133.41 88888.00 2008-03-09 14:53:55.502 069 13202.28 590.16 57132.92 88888.00 2008-03-09 14:53:56.502 069 13201.76 589.79 57133.29 88888.00 2008-03-09 14:53:57.502 069 13201.24 588.92 57132.55 88888.00 2008-03-09 14:53:58.502 069 13200.46 588.92 57132.79 88888.00 2008-03-09 14:53:59.502 069 13199.42 588.06 57132.79 88888.00 2008-03-09 14:54:00.502 069 13198.38 587.69 57132.55 88888.00 2008-03-09 14:54:01.502 069 13198.12 587.69 57132.18 88888.00 2008-03-09 14:54:02.502 069 13197.35 587.69 57131.82 88888.00 2008-03-09 14:54:03.502 069 13196.44 586.94 57131.57 88888.00 2008-03-09 14:54:04.502 069 13196.31 587.07 57131.20 88888.00 2008-03-09 14:54:05.502 069 13195.92 586.57 57130.71 88888.00 2008-03-09 14:54:06.502 069 13195.14 586.94 57130.71 88888.00 2008-03-09 14:54:07.502 069 13195.14 586.20 57130.35 88888.00 2008-03-09 14:54:08.502 069 13193.58 586.45 57130.59 88888.00 2008-03-09 14:54:09.502 069 13193.45 586.45 57129.25 88888.00 2008-03-09 14:54:10.502 069 13192.28 586.20 57129.62 88888.00 2008-03-09 14:54:11.502 069 13192.41 585.46 57129.37 88888.00 2008-03-09 14:54:12.502 069 13192.28 585.95 57128.52 88888.00 2008-03-09 14:54:13.502 069 13190.59 586.57 57128.27 88888.00 2008-03-09 14:54:14.502 069 13190.33 586.45 57128.15 88888.00 2008-03-09 14:54:15.502 069 13190.33 585.58 57128.39 88888.00 2008-03-09 14:54:16.502 069 13190.33 586.20 57127.41 88888.00 2008-03-09 14:54:17.502 069 13190.07 585.95 57127.05 88888.00 2008-03-09 14:54:18.502 069 13189.16 585.95 57126.80 88888.00 2008-03-09 14:54:19.502 069 13188.64 585.58 57126.44 88888.00 2008-03-09 14:54:20.502 069 13188.12 585.46 57126.07 88888.00 2008-03-09 14:54:21.502 069 13188.12 585.58 57126.44 88888.00 2008-03-09 14:54:22.502 069 13187.60 585.58 57126.07 88888.00 2008-03-09 14:54:23.502 069 13187.47 585.09 57125.95 88888.00 2008-03-09 14:54:24.502 069 13186.17 586.08 57125.34 88888.00 2008-03-09 14:54:25.502 069 13187.60 585.46 57124.97 88888.00 2008-03-09 14:54:26.502 069 13186.30 585.70 57124.73 88888.00 2008-03-09 14:54:27.502 069 13186.30 585.46 57124.36 88888.00 2008-03-09 14:54:28.502 069 13185.78 584.71 57124.11 88888.00 2008-03-09 14:54:29.502 069 13185.52 585.58 57123.38 88888.00 2008-03-09 14:54:30.502 069 13184.74 584.71 57124.11 88888.00 2008-03-09 14:54:31.502 069 13184.48 585.21 57123.75 88888.00 2008-03-09 14:54:32.502 069 13184.48 585.46 57123.01 88888.00 2008-03-09 14:54:33.502 069 13183.70 585.83 57123.50 88888.00 2008-03-09 14:54:34.502 069 13183.96 585.95 57123.01 88888.00 2008-03-09 14:54:35.502 069 13184.22 586.08 57122.40 88888.00 2008-03-09 14:54:36.502 069 13184.09 586.94 57122.77 88888.00 2008-03-09 14:54:37.502 069 13183.57 587.44 57122.52 88888.00 2008-03-09 14:54:38.502 069 13183.44 587.31 57122.40 88888.00 2008-03-09 14:54:39.502 069 13182.79 587.31 57122.04 88888.00 2008-03-09 14:54:40.502 069 13183.18 587.56 57121.91 88888.00 2008-03-09 14:54:41.502 069 13183.83 588.92 57121.55 88888.00 2008-03-09 14:54:42.502 069 13184.09 588.06 57121.06 88888.00 2008-03-09 14:54:43.502 069 13183.70 588.06 57121.67 88888.00 2008-03-09 14:54:44.502 069 13184.87 588.55 57121.55 88888.00 2008-03-09 14:54:45.502 069 13185.13 589.54 57120.93 88888.00 2008-03-09 14:54:46.502 069 13185.91 589.05 57121.55 88888.00 2008-03-09 14:54:47.502 069 13185.39 589.05 57121.30 88888.00 2008-03-09 14:54:48.502 069 13186.30 589.30 57121.06 88888.00 2008-03-09 14:54:49.502 069 13186.69 589.17 57121.30 88888.00 2008-03-09 14:54:50.502 069 13186.04 590.41 57121.18 88888.00 2008-03-09 14:54:51.502 069 13187.34 590.16 57121.30 88888.00 2008-03-09 14:54:52.502 069 13187.60 590.78 57121.18 88888.00 2008-03-09 14:54:53.502 069 13187.21 590.66 57120.69 88888.00 2008-03-09 14:54:54.502 069 13187.99 590.91 57120.81 88888.00 2008-03-09 14:54:55.502 069 13187.86 590.91 57121.06 88888.00 2008-03-09 14:54:56.502 069 13188.25 592.02 57121.55 88888.00 2008-03-09 14:54:57.502 069 13188.90 591.65 57120.81 88888.00 2008-03-09 14:54:58.502 069 13189.03 592.15 57121.67 88888.00 2008-03-09 14:54:59.502 069 13189.29 592.02 57121.06 88888.00 2008-03-09 14:55:00.502 069 13189.81 592.39 57121.55 88888.00 2008-03-09 14:55:01.502 069 13190.46 592.76 57121.42 88888.00 2008-03-09 14:55:02.502 069 13191.11 592.89 57121.42 88888.00 2008-03-09 14:55:03.502 069 13191.37 593.51 57121.30 88888.00 2008-03-09 14:55:04.502 069 13192.41 593.26 57121.67 88888.00 2008-03-09 14:55:05.502 069 13193.06 593.63 57121.67 88888.00 2008-03-09 14:55:06.502 069 13193.84 593.38 57121.18 88888.00 2008-03-09 14:55:07.502 069 13193.45 593.51 57122.40 88888.00 2008-03-09 14:55:08.502 069 13193.58 593.26 57122.04 88888.00 2008-03-09 14:55:09.502 069 13194.36 594.50 57122.64 88888.00 2008-03-09 14:55:10.502 069 13194.62 594.00 57122.89 88888.00 2008-03-09 14:55:11.502 069 13195.40 594.62 57122.28 88888.00 2008-03-09 14:55:12.502 069 13196.31 594.37 57122.77 88888.00 2008-03-09 14:55:13.502 069 13196.44 594.62 57122.40 88888.00 2008-03-09 14:55:14.502 069 13196.96 594.13 57122.52 88888.00 2008-03-09 14:55:15.502 069 13197.22 594.50 57123.87 88888.00 2008-03-09 14:55:16.502 069 13198.00 594.13 57123.99 88888.00 2008-03-09 14:55:17.502 069 13198.38 594.13 57123.99 88888.00 2008-03-09 14:55:18.502 069 13198.77 594.50 57124.85 88888.00 2008-03-09 14:55:19.502 069 13199.16 594.50 57123.75 88888.00 2008-03-09 14:55:20.502 069 13199.55 594.62 57123.75 88888.00 2008-03-09 14:55:21.502 069 13199.94 594.50 57124.48 88888.00 2008-03-09 14:55:22.502 069 13200.07 593.76 57125.09 88888.00 2008-03-09 14:55:23.502 069 13199.55 594.00 57124.97 88888.00 2008-03-09 14:55:24.502 069 13199.29 594.37 57125.34 88888.00 2008-03-09 14:55:25.502 069 13198.51 594.25 57125.46 88888.00 2008-03-09 14:55:26.502 069 13197.48 593.63 57125.34 88888.00 2008-03-09 14:55:27.502 069 13197.35 594.13 57125.58 88888.00 2008-03-09 14:55:28.502 069 13196.83 593.51 57125.95 88888.00 2008-03-09 14:55:29.502 069 13196.05 593.76 57125.21 88888.00 2008-03-09 14:55:30.502 069 13195.53 593.51 57125.95 88888.00 2008-03-09 14:55:31.502 069 13195.01 594.13 57126.07 88888.00 2008-03-09 14:55:32.502 069 13194.23 593.76 57125.70 88888.00 2008-03-09 14:55:33.502 069 13193.71 593.38 57125.82 88888.00 2008-03-09 14:55:34.502 069 13193.58 593.26 57125.46 88888.00 2008-03-09 14:55:35.502 069 13192.93 593.88 57125.70 88888.00 2008-03-09 14:55:36.502 069 13193.32 594.37 57125.21 88888.00 2008-03-09 14:55:37.502 069 13193.58 593.88 57125.82 88888.00 2008-03-09 14:55:38.502 069 13192.41 594.99 57125.46 88888.00 2008-03-09 14:55:39.502 069 13192.80 594.75 57125.46 88888.00 2008-03-09 14:55:40.502 069 13193.58 595.24 57125.09 88888.00 2008-03-09 14:55:41.502 069 13193.32 595.49 57125.70 88888.00 2008-03-09 14:55:42.502 069 13193.97 595.37 57126.31 88888.00 2008-03-09 14:55:43.502 069 13195.27 594.25 57126.07 88888.00 2008-03-09 14:55:44.502 069 13195.01 594.50 57126.68 88888.00 2008-03-09 14:55:45.502 069 13195.14 595.24 57126.31 88888.00 2008-03-09 14:55:46.502 069 13194.88 595.49 57126.31 88888.00 2008-03-09 14:55:47.502 069 13195.66 595.49 57126.56 88888.00 2008-03-09 14:55:48.502 069 13195.40 595.24 57125.95 88888.00 2008-03-09 14:55:49.502 069 13195.79 594.99 57126.31 88888.00 2008-03-09 14:55:50.502 069 13195.53 595.61 57126.44 88888.00 2008-03-09 14:55:51.502 069 13195.66 595.12 57126.68 88888.00 2008-03-09 14:55:52.502 069 13195.40 595.24 57126.93 88888.00 2008-03-09 14:55:53.502 069 13195.27 594.75 57126.68 88888.00 2008-03-09 14:55:54.502 069 13195.40 594.87 57126.31 88888.00 2008-03-09 14:55:55.502 069 13194.36 595.37 57126.68 88888.00 2008-03-09 14:55:56.502 069 13194.49 594.62 57127.05 88888.00 2008-03-09 14:55:57.502 069 13194.62 595.12 57126.68 88888.00 2008-03-09 14:55:58.502 069 13194.62 595.49 57127.17 88888.00 2008-03-09 14:55:59.502 069 13195.14 595.12 57126.68 88888.00 2008-03-09 14:56:00.502 069 13194.36 595.74 57126.68 88888.00 2008-03-09 14:56:01.502 069 13195.14 594.87 57126.56 88888.00 2008-03-09 14:56:02.502 069 13195.53 594.99 57126.93 88888.00 2008-03-09 14:56:03.502 069 13195.40 595.37 57126.68 88888.00 2008-03-09 14:56:04.502 069 13195.14 594.37 57127.05 88888.00 2008-03-09 14:56:05.502 069 13196.31 594.62 57126.68 88888.00 2008-03-09 14:56:06.502 069 13195.79 594.87 57125.82 88888.00 2008-03-09 14:56:07.502 069 13196.18 594.62 57126.44 88888.00 2008-03-09 14:56:08.502 069 13196.18 594.87 57127.05 88888.00 2008-03-09 14:56:09.502 069 13196.96 594.37 57126.56 88888.00 2008-03-09 14:56:10.502 069 13196.70 593.51 57127.05 88888.00 2008-03-09 14:56:11.502 069 13196.83 593.88 57126.93 88888.00 2008-03-09 14:56:12.502 069 13196.70 593.88 57126.56 88888.00 2008-03-09 14:56:13.502 069 13196.70 593.63 57126.44 88888.00 2008-03-09 14:56:14.502 069 13197.22 593.01 57126.56 88888.00 2008-03-09 14:56:15.502 069 13196.31 592.39 57126.56 88888.00 2008-03-09 14:56:16.502 069 13196.96 592.76 57127.05 88888.00 2008-03-09 14:56:17.502 069 13196.18 592.39 57126.31 88888.00 2008-03-09 14:56:18.502 069 13196.44 592.52 57126.68 88888.00 2008-03-09 14:56:19.502 069 13196.05 591.65 57126.07 88888.00 2008-03-09 14:56:20.502 069 13195.92 591.65 57125.95 88888.00 2008-03-09 14:56:21.502 069 13195.40 592.02 57125.58 88888.00 2008-03-09 14:56:22.502 069 13195.01 591.53 57125.70 88888.00 2008-03-09 14:56:23.502 069 13194.62 591.65 57126.19 88888.00 2008-03-09 14:56:24.502 069 13194.23 591.40 57126.19 88888.00 2008-03-09 14:56:25.502 069 13194.49 592.02 57125.82 88888.00 2008-03-09 14:56:26.502 069 13193.19 591.15 57125.82 88888.00 2008-03-09 14:56:27.502 069 13193.58 591.90 57125.58 88888.00 2008-03-09 14:56:28.502 069 13193.45 592.02 57125.95 88888.00 2008-03-09 14:56:29.502 069 13192.93 592.76 57125.34 88888.00 2008-03-09 14:56:30.502 069 13192.15 592.39 57124.73 88888.00 2008-03-09 14:56:31.502 069 13192.28 592.64 57125.34 88888.00 2008-03-09 14:56:32.502 069 13191.24 593.14 57125.34 88888.00 2008-03-09 14:56:33.502 069 13191.37 594.00 57125.21 88888.00 2008-03-09 14:56:34.502 069 13191.63 593.51 57124.97 88888.00 2008-03-09 14:56:35.502 069 13191.89 594.75 57124.97 88888.00 2008-03-09 14:56:36.502 069 13191.37 595.37 57125.46 88888.00 2008-03-09 14:56:37.502 069 13190.46 595.37 57125.70 88888.00 2008-03-09 14:56:38.502 069 13191.50 596.48 57124.60 88888.00 2008-03-09 14:56:39.502 069 13192.02 596.48 57124.97 88888.00 2008-03-09 14:56:40.502 069 13191.76 597.84 57125.09 88888.00 2008-03-09 14:56:41.502 069 13191.37 597.72 57124.85 88888.00 2008-03-09 14:56:42.502 069 13191.63 598.83 57125.34 88888.00 2008-03-09 14:56:43.502 069 13192.54 599.70 57125.09 88888.00 2008-03-09 14:56:44.502 069 13194.49 599.82 57124.60 88888.00 2008-03-09 14:56:45.502 069 13193.71 600.32 57124.60 88888.00 2008-03-09 14:56:46.502 069 13195.27 601.06 57124.97 88888.00 2008-03-09 14:56:47.502 069 13196.70 601.31 57125.46 88888.00 2008-03-09 14:56:48.502 069 13197.61 601.06 57124.85 88888.00 2008-03-09 14:56:49.502 069 13198.90 600.81 57125.95 88888.00 2008-03-09 14:56:50.502 069 13199.81 601.31 57126.31 88888.00 2008-03-09 14:56:51.502 069 13201.11 601.31 57126.80 88888.00 2008-03-09 14:56:52.502 069 13202.02 600.57 57126.56 88888.00 2008-03-09 14:56:53.502 069 13203.19 600.20 57126.56 88888.00 2008-03-09 14:56:54.502 069 13204.62 600.44 57126.56 88888.00 2008-03-09 14:56:55.502 069 13205.14 600.20 57127.54 88888.00 2008-03-09 14:56:56.502 069 13206.57 599.95 57126.93 88888.00 2008-03-09 14:56:57.502 069 13207.87 598.83 57127.90 88888.00 2008-03-09 14:56:58.502 069 13208.26 599.08 57127.66 88888.00 2008-03-09 14:56:59.502 069 13208.78 599.45 57127.05 88888.00 2008-03-09 14:57:00.502 069 13209.95 599.58 57128.27 88888.00 2008-03-09 14:57:01.502 069 13210.21 599.45 57128.76 88888.00 2008-03-09 14:57:02.502 069 13211.51 599.08 57128.52 88888.00 2008-03-09 14:57:03.502 069 13212.29 599.45 57128.76 88888.00 2008-03-09 14:57:04.502 069 13212.03 599.70 57128.64 88888.00 2008-03-09 14:57:05.502 069 13213.07 599.82 57128.52 88888.00 2008-03-09 14:57:06.502 069 13212.94 599.82 57128.27 88888.00 2008-03-09 14:57:07.502 069 13213.46 599.33 57129.86 88888.00 2008-03-09 14:57:08.502 069 13212.55 599.82 57129.49 88888.00 2008-03-09 14:57:09.502 069 13213.72 599.82 57130.35 88888.00 2008-03-09 14:57:10.502 069 13213.59 599.95 57129.62 88888.00 2008-03-09 14:57:11.502 069 13213.33 599.82 57130.47 88888.00 2008-03-09 14:57:12.502 069 13213.07 600.81 57130.84 88888.00 2008-03-09 14:57:13.502 069 13212.81 600.07 57130.59 88888.00 2008-03-09 14:57:14.502 069 13211.77 601.06 57130.71 88888.00 2008-03-09 14:57:15.502 069 13210.99 600.81 57130.35 88888.00 2008-03-09 14:57:16.502 069 13210.21 600.07 57131.20 88888.00 2008-03-09 14:57:17.502 069 13209.69 600.69 57130.96 88888.00 2008-03-09 14:57:18.502 069 13208.52 600.57 57131.82 88888.00 2008-03-09 14:57:19.502 069 13207.87 601.31 57131.20 88888.00 2008-03-09 14:57:20.502 069 13207.74 601.43 57130.84 88888.00 2008-03-09 14:57:21.502 069 13206.96 602.05 57131.45 88888.00 2008-03-09 14:57:22.502 069 13206.44 600.81 57131.70 88888.00 2008-03-09 14:57:23.502 069 13205.66 601.43 57131.94 88888.00 2008-03-09 14:57:24.502 069 13204.88 601.68 57132.18 88888.00 2008-03-09 14:57:25.502 069 13204.36 601.43 57132.18 88888.00 2008-03-09 14:57:26.502 069 13204.23 600.81 57132.06 88888.00 2008-03-09 14:57:27.502 069 13205.01 600.81 57131.82 88888.00 2008-03-09 14:57:28.502 069 13205.01 601.06 57132.43 88888.00 2008-03-09 14:57:29.502 069 13204.49 600.57 57132.55 88888.00 2008-03-09 14:57:30.502 069 13203.32 600.69 57132.18 88888.00 2008-03-09 14:57:31.502 069 13203.58 599.45 57131.82 88888.00 2008-03-09 14:57:32.502 069 13204.10 599.33 57132.30 88888.00 2008-03-09 14:57:33.502 069 13203.84 599.58 57132.67 88888.00 2008-03-09 14:57:34.502 069 13203.45 599.08 57132.30 88888.00 2008-03-09 14:57:35.502 069 13203.19 598.83 57132.67 88888.00 2008-03-09 14:57:36.502 069 13202.80 598.96 57132.06 88888.00 2008-03-09 14:57:37.502 069 13203.19 598.96 57132.30 88888.00 2008-03-09 14:57:38.502 069 13203.19 598.46 57132.43 88888.00 2008-03-09 14:57:39.502 069 13202.02 597.97 57132.30 88888.00 2008-03-09 14:57:40.502 069 13202.41 598.83 57131.82 88888.00 2008-03-09 14:57:41.502 069 13202.80 598.71 57132.06 88888.00 2008-03-09 14:57:42.502 069 13202.02 598.34 57132.30 88888.00 2008-03-09 14:57:43.502 069 13201.89 597.59 57132.92 88888.00 2008-03-09 14:57:44.502 069 13202.41 598.21 57131.94 88888.00 2008-03-09 14:57:45.502 069 13202.67 598.83 57132.43 88888.00 2008-03-09 14:57:46.502 069 13202.93 598.34 57131.57 88888.00 2008-03-09 14:57:47.502 069 13203.06 599.45 57131.33 88888.00 2008-03-09 14:57:48.502 069 13203.32 599.58 57132.06 88888.00 2008-03-09 14:57:49.502 069 13203.32 599.08 57131.57 88888.00 2008-03-09 14:57:50.502 069 13203.97 599.82 57131.57 88888.00 2008-03-09 14:57:51.502 069 13204.62 599.95 57130.96 88888.00 2008-03-09 14:57:52.502 069 13206.70 600.44 57132.06 88888.00 2008-03-09 14:57:53.502 069 13206.44 600.32 57131.70 88888.00 2008-03-09 14:57:54.502 069 13207.09 600.69 57131.70 88888.00 2008-03-09 14:57:55.502 069 13208.13 600.94 57132.30 88888.00 2008-03-09 14:57:56.502 069 13208.91 601.06 57132.55 88888.00 2008-03-09 14:57:57.502 069 13209.82 601.93 57132.55 88888.00 2008-03-09 14:57:58.502 069 13210.21 601.93 57132.92 88888.00 2008-03-09 14:57:59.502 069 13211.64 602.18 57132.43 88888.00 2008-03-09 14:58:00.502 069 13212.29 602.30 57132.92 88888.00 2008-03-09 14:58:01.502 069 13213.98 602.55 57133.04 88888.00 2008-03-09 14:58:02.502 069 13213.98 602.55 57133.65 88888.00 2008-03-09 14:58:03.502 069 13214.63 603.04 57133.16 88888.00 2008-03-09 14:58:04.502 069 13215.02 602.55 57133.41 88888.00 2008-03-09 14:58:05.502 069 13216.05 602.18 57133.65 88888.00 2008-03-09 14:58:06.502 069 13215.92 602.42 57133.77 88888.00 2008-03-09 14:58:07.502 069 13216.83 602.80 57134.14 88888.00 2008-03-09 14:58:08.502 069 13217.48 602.55 57133.89 88888.00 2008-03-09 14:58:09.502 069 13218.39 602.55 57134.51 88888.00 2008-03-09 14:58:10.502 069 13219.04 602.80 57134.14 88888.00 2008-03-09 14:58:11.502 069 13218.78 602.92 57134.14 88888.00 2008-03-09 14:58:12.502 069 13219.30 602.80 57134.14 88888.00 2008-03-09 14:58:13.502 069 13219.56 602.55 57134.63 88888.00 2008-03-09 14:58:14.502 069 13220.73 602.42 57135.24 88888.00 2008-03-09 14:58:15.502 069 13220.86 601.93 57135.73 88888.00 2008-03-09 14:58:16.502 069 13221.25 601.43 57135.00 88888.00 2008-03-09 14:58:17.502 069 13221.38 602.05 57135.12 88888.00 2008-03-09 14:58:18.502 069 13221.90 601.93 57135.00 88888.00 2008-03-09 14:58:19.502 069 13222.68 601.19 57135.48 88888.00 2008-03-09 14:58:20.502 069 13221.77 601.56 57135.36 88888.00 2008-03-09 14:58:21.502 069 13222.81 601.31 57135.73 88888.00 2008-03-09 14:58:22.502 069 13222.94 601.93 57136.22 88888.00 2008-03-09 14:58:23.502 069 13222.55 602.05 57135.85 88888.00 2008-03-09 14:58:24.502 069 13222.29 601.68 57136.46 88888.00 2008-03-09 14:58:25.502 069 13222.03 601.93 57136.22 88888.00 2008-03-09 14:58:26.502 069 13221.25 602.05 57136.71 88888.00 2008-03-09 14:58:27.502 069 13221.51 602.05 57137.07 88888.00 2008-03-09 14:58:28.502 069 13221.51 601.31 57137.81 88888.00 2008-03-09 14:58:29.502 069 13221.38 601.56 57137.20 88888.00 2008-03-09 14:58:30.502 069 13220.86 601.93 57137.56 88888.00 2008-03-09 14:58:31.502 069 13220.34 601.81 57137.44 88888.00 2008-03-09 14:58:32.502 069 13220.86 601.68 57137.56 88888.00 2008-03-09 14:58:33.502 069 13219.56 601.56 57137.81 88888.00 2008-03-09 14:58:34.502 069 13219.30 601.81 57137.44 88888.00 2008-03-09 14:58:35.502 069 13219.43 601.56 57137.68 88888.00 2008-03-09 14:58:36.502 069 13218.13 602.05 57137.93 88888.00 2008-03-09 14:58:37.502 069 13217.22 601.31 57138.05 88888.00 2008-03-09 14:58:38.502 069 13217.09 601.81 57139.27 88888.00 2008-03-09 14:58:39.502 069 13216.83 601.56 57138.18 88888.00 2008-03-09 14:58:40.502 069 13216.18 601.93 57138.91 88888.00 2008-03-09 14:58:41.502 069 13215.79 602.18 57138.05 88888.00 2008-03-09 14:58:42.502 069 13214.24 602.30 57138.42 88888.00 2008-03-09 14:58:43.502 069 13213.85 601.93 57138.54 88888.00 2008-03-09 14:58:44.502 069 13212.29 602.55 57139.15 88888.00 2008-03-09 14:58:45.502 069 13211.90 601.19 57138.54 88888.00 2008-03-09 14:58:46.502 069 13210.73 601.43 57138.66 88888.00 2008-03-09 14:58:47.502 069 13209.82 601.81 57138.18 88888.00 2008-03-09 14:58:48.502 069 13208.91 602.05 57138.66 88888.00 2008-03-09 14:58:49.502 069 13208.00 602.18 57138.54 88888.00 2008-03-09 14:58:50.502 069 13207.35 601.31 57138.30 88888.00 2008-03-09 14:58:51.502 069 13207.48 601.93 57138.18 88888.00 2008-03-09 14:58:52.502 069 13206.83 602.18 57138.18 88888.00 2008-03-09 14:58:53.502 069 13205.79 602.05 57138.05 88888.00 2008-03-09 14:58:54.502 069 13205.79 601.19 57137.81 88888.00 2008-03-09 14:58:55.502 069 13205.53 601.56 57136.83 88888.00 2008-03-09 14:58:56.502 069 13204.75 601.81 57136.95 88888.00 2008-03-09 14:58:57.502 069 13204.62 601.06 57136.59 88888.00 2008-03-09 14:58:58.502 069 13203.97 601.43 57137.56 88888.00 2008-03-09 14:58:59.502 069 13204.36 602.05 57136.83 88888.00 2008-03-09 14:59:00.502 069 13204.23 602.30 57136.95 88888.00 2008-03-09 14:59:01.502 069 13205.01 601.31 57136.83 88888.00 2008-03-09 14:59:02.502 069 13204.62 600.69 57136.09 88888.00 2008-03-09 14:59:03.502 069 13205.01 601.81 57135.61 88888.00 2008-03-09 14:59:04.502 069 13205.40 601.56 57135.61 88888.00 2008-03-09 14:59:05.502 069 13205.66 601.81 57135.12 88888.00 2008-03-09 14:59:06.502 069 13206.70 601.68 57134.75 88888.00 2008-03-09 14:59:07.502 069 13206.31 601.93 57135.12 88888.00 2008-03-09 14:59:08.502 069 13206.05 601.06 57134.87 88888.00 2008-03-09 14:59:09.502 069 13207.22 602.42 57134.14 88888.00 2008-03-09 14:59:10.502 069 13207.87 602.30 57134.75 88888.00 2008-03-09 14:59:11.502 069 13208.26 601.81 57133.41 88888.00 2008-03-09 14:59:12.502 069 13209.43 602.05 57134.26 88888.00 2008-03-09 14:59:13.502 069 13208.91 601.93 57133.89 88888.00 2008-03-09 14:59:14.502 069 13209.95 601.93 57133.53 88888.00 2008-03-09 14:59:15.502 069 13210.60 601.81 57133.41 88888.00 2008-03-09 14:59:16.502 069 13210.08 602.30 57133.41 88888.00 2008-03-09 14:59:17.502 069 13212.16 601.31 57133.16 88888.00 2008-03-09 14:59:18.502 069 13212.42 602.05 57133.53 88888.00 2008-03-09 14:59:19.502 069 13212.68 602.67 57133.65 88888.00 2008-03-09 14:59:20.502 069 13214.11 601.81 57133.77 88888.00 2008-03-09 14:59:21.502 069 13215.41 602.05 57133.41 88888.00 2008-03-09 14:59:22.502 069 13215.54 602.80 57133.77 88888.00 2008-03-09 14:59:23.502 069 13216.96 602.05 57133.53 88888.00 2008-03-09 14:59:24.502 069 13217.48 601.93 57133.29 88888.00 2008-03-09 14:59:25.502 069 13219.17 602.18 57133.89 88888.00 2008-03-09 14:59:26.502 069 13219.04 602.55 57133.53 88888.00 2008-03-09 14:59:27.502 069 13220.21 602.42 57134.38 88888.00 2008-03-09 14:59:28.502 069 13221.38 602.55 57134.63 88888.00 2008-03-09 14:59:29.502 069 13221.38 602.80 57134.26 88888.00 2008-03-09 14:59:30.502 069 13221.38 602.80 57135.00 88888.00 2008-03-09 14:59:31.502 069 13221.51 602.92 57135.24 88888.00 2008-03-09 14:59:32.502 069 13221.90 602.92 57135.00 88888.00 2008-03-09 14:59:33.502 069 13222.81 602.42 57135.12 88888.00 2008-03-09 14:59:34.502 069 13222.29 602.80 57135.00 88888.00 2008-03-09 14:59:35.502 069 13222.55 602.42 57135.36 88888.00 2008-03-09 14:59:36.502 069 13223.07 602.80 57135.36 88888.00 2008-03-09 14:59:37.502 069 13222.81 602.42 57136.34 88888.00 2008-03-09 14:59:38.502 069 13223.20 602.05 57136.22 88888.00 2008-03-09 14:59:39.502 069 13223.85 602.42 57135.61 88888.00 2008-03-09 14:59:40.502 069 13222.42 602.30 57136.46 88888.00 2008-03-09 14:59:41.502 069 13223.59 602.18 57137.07 88888.00 2008-03-09 14:59:42.502 069 13223.33 602.80 57136.22 88888.00 2008-03-09 14:59:43.502 069 13223.59 601.81 57136.71 88888.00 2008-03-09 14:59:44.502 069 13224.11 601.68 57136.83 88888.00 2008-03-09 14:59:45.502 069 13224.11 602.05 57136.59 88888.00 2008-03-09 14:59:46.502 069 13223.85 600.94 57137.07 88888.00 2008-03-09 14:59:47.502 069 13224.24 602.18 57137.44 88888.00 2008-03-09 14:59:48.502 069 13223.85 601.81 57137.32 88888.00 2008-03-09 14:59:49.502 069 13223.59 602.05 57137.20 88888.00 2008-03-09 14:59:50.502 069 13223.98 601.43 57138.30 88888.00 2008-03-09 14:59:51.502 069 13223.85 601.56 57138.79 88888.00 2008-03-09 14:59:52.502 069 13223.33 601.56 57138.18 88888.00 2008-03-09 14:59:53.502 069 13223.72 601.93 57138.42 88888.00 2008-03-09 14:59:54.502 069 13223.46 601.56 57138.42 88888.00 2008-03-09 14:59:55.502 069 13223.07 601.68 57138.54 88888.00 2008-03-09 15:00:00.502 069 13220.99 601.81 57139.03 88888.00 2008-03-09 15:00:01.502 069 13220.86 601.81 57138.91 88888.00 2008-03-09 15:00:02.502 069 13220.60 601.43 57139.89 88888.00 2008-03-09 15:00:03.502 069 13220.08 600.69 57139.40 88888.00 2008-03-09 15:00:04.502 069 13219.17 601.31 57139.52 88888.00 2008-03-09 15:00:05.502 069 13219.43 601.56 57139.40 88888.00 2008-03-09 15:00:06.502 069 13218.13 601.31 57139.52 88888.00 2008-03-09 15:00:07.502 069 13216.96 601.31 57139.03 88888.00 2008-03-09 15:00:08.502 069 13216.45 601.31 57139.52 88888.00 2008-03-09 15:00:09.502 069 13215.92 601.68 57139.76 88888.00 2008-03-09 15:00:10.502 069 13215.79 601.43 57139.52 88888.00 2008-03-09 15:00:11.502 069 13214.63 601.56 57139.27 88888.00 2008-03-09 15:00:12.502 069 13214.11 601.93 57138.05 88888.00 2008-03-09 15:00:13.502 069 13212.81 601.93 57138.30 88888.00 2008-03-09 15:00:14.502 069 13212.68 601.81 57138.91 88888.00 2008-03-09 15:00:15.502 069 13211.77 602.30 57137.93 88888.00 2008-03-09 15:00:16.502 069 13210.86 602.55 57138.18 88888.00 2008-03-09 15:00:17.502 069 13210.60 602.18 57139.40 88888.00 2008-03-09 15:00:18.502 069 13210.47 602.67 57138.91 88888.00 2008-03-09 15:00:19.502 069 13210.34 603.17 57138.05 88888.00 2008-03-09 15:00:20.502 069 13210.99 603.42 57138.18 88888.00 2008-03-09 15:00:21.502 069 13210.47 603.79 57138.05 88888.00 2008-03-09 15:00:22.502 069 13210.47 604.16 57137.93 88888.00 2008-03-09 15:00:23.502 069 13210.86 604.28 57137.32 88888.00 2008-03-09 15:00:24.502 069 13210.99 605.40 57137.56 88888.00 2008-03-09 15:00:25.502 069 13211.38 605.40 57136.95 88888.00 2008-03-09 15:00:26.502 069 13212.16 605.15 57137.93 88888.00 2008-03-09 15:00:27.502 069 13212.16 605.77 57137.68 88888.00 2008-03-09 15:00:28.502 069 13213.46 605.65 57137.68 88888.00 2008-03-09 15:00:29.502 069 13213.85 606.64 57137.93 88888.00 2008-03-09 15:00:30.502 069 13215.54 606.39 57137.44 88888.00 2008-03-09 15:00:31.502 069 13216.45 607.01 57138.54 88888.00 2008-03-09 15:00:32.502 069 13217.09 607.13 57137.93 88888.00 2008-03-09 15:00:33.502 069 13218.00 607.13 57137.56 88888.00 2008-03-09 15:00:34.502 069 13219.95 607.50 57137.56 88888.00 2008-03-09 15:00:35.502 069 13221.38 608.12 57138.05 88888.00 2008-03-09 15:00:36.502 069 13222.03 607.87 57138.30 88888.00 2008-03-09 15:00:37.502 069 13222.68 608.12 57138.05 88888.00 2008-03-09 15:00:38.502 069 13224.24 608.74 57138.30 88888.00 2008-03-09 15:00:39.502 069 13225.15 608.62 57138.54 88888.00 2008-03-09 15:00:40.502 069 13226.58 609.36 57138.79 88888.00 2008-03-09 15:00:41.502 069 13227.10 609.11 57139.40 88888.00 2008-03-09 15:00:42.502 069 13228.40 609.11 57139.03 88888.00 2008-03-09 15:00:43.502 069 13229.05 608.87 57140.01 88888.00 2008-03-09 15:00:44.502 069 13230.35 609.36 57139.52 88888.00 2008-03-09 15:00:45.502 069 13231.13 609.24 57139.52 88888.00 2008-03-09 15:00:46.502 069 13231.26 609.48 57139.89 88888.00 2008-03-09 15:00:47.502 069 13232.56 609.73 57140.25 88888.00 2008-03-09 15:00:48.502 069 13233.99 609.73 57140.01 88888.00 2008-03-09 15:00:49.502 069 13234.12 608.87 57140.50 88888.00 2008-03-09 15:00:50.502 069 13235.15 608.74 57140.74 88888.00 2008-03-09 15:00:51.502 069 13235.80 609.11 57141.60 88888.00 2008-03-09 15:00:52.502 069 13236.06 608.87 57141.35 88888.00 2008-03-09 15:00:53.502 069 13237.49 608.37 57141.48 88888.00 2008-03-09 15:00:54.502 069 13238.27 609.61 57141.60 88888.00 2008-03-09 15:00:55.502 069 13238.53 608.25 57142.21 88888.00 2008-03-09 15:00:56.502 069 13239.70 608.99 57141.60 88888.00 2008-03-09 15:00:57.502 069 13240.09 608.49 57142.21 88888.00 2008-03-09 15:00:58.502 069 13240.09 609.48 57142.33 88888.00 2008-03-09 15:00:59.502 069 13240.48 608.74 57143.19 88888.00 2008-03-09 15:01:00.502 069 13240.35 609.86 57143.07 88888.00 2008-03-09 15:01:01.502 069 13239.83 609.24 57142.82 88888.00 2008-03-09 15:01:02.502 069 13239.96 608.99 57143.31 88888.00 2008-03-09 15:01:03.502 069 13240.22 608.62 57143.80 88888.00 2008-03-09 15:01:04.502 069 13239.96 608.87 57143.80 88888.00 2008-03-09 15:01:05.502 069 13240.35 609.36 57143.92 88888.00 2008-03-09 15:01:06.502 069 13239.83 609.73 57144.29 88888.00 2008-03-09 15:01:07.502 069 13239.70 609.11 57143.68 88888.00 2008-03-09 15:01:08.502 069 13239.96 608.62 57145.14 88888.00 2008-03-09 15:01:09.502 069 13239.70 609.36 57145.14 88888.00 2008-03-09 15:01:10.502 069 13238.92 608.49 57145.27 88888.00 2008-03-09 15:01:11.502 069 13237.62 608.49 57145.14 88888.00 2008-03-09 15:01:12.502 069 13237.36 608.74 57144.78 88888.00 2008-03-09 15:01:13.502 069 13236.45 608.99 57144.65 88888.00 2008-03-09 15:01:14.502 069 13236.06 608.49 57146.00 88888.00 2008-03-09 15:01:15.502 069 13235.28 609.11 57146.00 88888.00 2008-03-09 15:01:16.502 069 13234.63 608.62 57145.75 88888.00 2008-03-09 15:01:17.502 069 13234.38 608.49 57146.24 88888.00 2008-03-09 15:01:18.502 069 13232.69 608.25 57146.00 88888.00 2008-03-09 15:01:19.502 069 13232.56 608.62 57146.61 88888.00 2008-03-09 15:01:20.502 069 13232.17 607.50 57145.88 88888.00 2008-03-09 15:01:21.502 069 13230.87 607.75 57146.37 88888.00 2008-03-09 15:01:22.502 069 13231.00 607.63 57146.37 88888.00 2008-03-09 15:01:23.502 069 13229.96 607.50 57146.12 88888.00 2008-03-09 15:01:24.502 069 13229.57 607.01 57146.24 88888.00 2008-03-09 15:01:25.502 069 13229.83 607.26 57146.12 88888.00 2008-03-09 15:01:26.502 069 13229.44 606.26 57146.37 88888.00 2008-03-09 15:01:27.502 069 13229.05 606.26 57146.86 88888.00 2008-03-09 15:01:28.502 069 13229.83 606.76 57146.86 88888.00 2008-03-09 15:01:29.502 069 13227.88 606.76 57146.12 88888.00 2008-03-09 15:01:30.502 069 13228.40 606.26 57146.37 88888.00 2008-03-09 15:01:31.502 069 13228.40 605.40 57145.51 88888.00 2008-03-09 15:01:32.502 069 13227.88 605.65 57146.24 88888.00 2008-03-09 15:01:33.502 069 13228.14 605.27 57146.12 88888.00 2008-03-09 15:01:34.502 069 13227.75 605.77 57146.00 88888.00 2008-03-09 15:01:35.502 069 13228.01 605.03 57145.63 88888.00 2008-03-09 15:01:36.502 069 13227.23 605.27 57146.00 88888.00 2008-03-09 15:01:37.502 069 13227.62 604.65 57145.63 88888.00 2008-03-09 15:01:38.502 069 13227.75 604.16 57146.12 88888.00 2008-03-09 15:01:39.502 069 13227.49 604.16 57145.88 88888.00 2008-03-09 15:01:40.502 069 13226.97 604.16 57145.39 88888.00 2008-03-09 15:01:41.502 069 13226.97 604.16 57145.63 88888.00 2008-03-09 15:01:42.502 069 13226.97 604.41 57145.39 88888.00 2008-03-09 15:01:43.502 069 13226.97 603.42 57145.51 88888.00 2008-03-09 15:01:44.502 069 13227.75 603.54 57145.02 88888.00 2008-03-09 15:01:45.502 069 13227.62 604.04 57145.02 88888.00 2008-03-09 15:01:46.502 069 13228.14 603.29 57145.02 88888.00 2008-03-09 15:01:47.502 069 13227.49 603.29 57144.90 88888.00 2008-03-09 15:01:48.502 069 13227.88 603.04 57145.75 88888.00 2008-03-09 15:01:49.502 069 13227.88 603.91 57144.16 88888.00 2008-03-09 15:01:50.502 069 13227.23 602.42 57144.41 88888.00 2008-03-09 15:01:51.502 069 13227.75 603.79 57144.65 88888.00 2008-03-09 15:01:52.502 069 13227.75 603.17 57144.04 88888.00 2008-03-09 15:01:53.502 069 13227.49 602.42 57144.29 88888.00 2008-03-09 15:01:54.502 069 13227.36 603.29 57144.65 88888.00 2008-03-09 15:01:55.502 069 13227.75 602.67 57144.04 88888.00 2008-03-09 15:01:56.502 069 13227.88 603.17 57143.68 88888.00 2008-03-09 15:01:57.502 069 13228.14 603.42 57144.41 88888.00 2008-03-09 15:01:58.502 069 13228.53 603.66 57143.68 88888.00 2008-03-09 15:01:59.502 069 13228.27 603.79 57143.43 88888.00 2008-03-09 15:02:00.502 069 13228.79 603.04 57143.55 88888.00 2008-03-09 15:02:01.502 069 13227.75 603.66 57143.07 88888.00 2008-03-09 15:02:02.502 069 13228.27 603.29 57143.55 88888.00 2008-03-09 15:02:03.502 069 13228.27 603.42 57143.80 88888.00 2008-03-09 15:02:04.502 069 13228.40 603.29 57142.82 88888.00 2008-03-09 15:02:05.502 069 13228.14 603.54 57142.45 88888.00 2008-03-09 15:02:06.502 069 13228.92 603.66 57142.82 88888.00 2008-03-09 15:02:07.502 069 13228.40 602.80 57142.45 88888.00 2008-03-09 15:02:08.502 069 13229.18 603.04 57143.31 88888.00 2008-03-09 15:02:09.502 069 13228.01 603.04 57143.07 88888.00 2008-03-09 15:02:10.502 069 13228.79 602.80 57142.09 88888.00 2008-03-09 15:02:11.502 069 13228.53 602.92 57142.45 88888.00 2008-03-09 15:02:12.502 069 13228.92 602.55 57142.82 88888.00 2008-03-09 15:02:13.502 069 13228.14 602.42 57142.70 88888.00 2008-03-09 15:02:14.502 069 13228.27 602.05 57142.70 88888.00 2008-03-09 15:02:15.502 069 13228.27 602.30 57142.82 88888.00 2008-03-09 15:02:16.502 069 13228.53 602.55 57142.33 88888.00 2008-03-09 15:02:17.502 069 13228.01 602.55 57141.84 88888.00 2008-03-09 15:02:18.502 069 13228.01 602.18 57142.09 88888.00 2008-03-09 15:02:19.502 069 13227.88 602.42 57141.72 88888.00 2008-03-09 15:02:20.502 069 13228.53 602.42 57141.72 88888.00 2008-03-09 15:02:21.502 069 13228.01 600.81 57142.45 88888.00 2008-03-09 15:02:22.502 069 13228.01 601.56 57141.60 88888.00 2008-03-09 15:02:23.502 069 13228.27 601.31 57141.84 88888.00 2008-03-09 15:02:24.502 069 13227.75 601.43 57141.48 88888.00 2008-03-09 15:02:25.502 069 13227.75 600.94 57141.48 88888.00 2008-03-09 15:02:26.502 069 13228.01 601.06 57141.96 88888.00 2008-03-09 15:02:27.502 069 13227.10 600.94 57141.60 88888.00 2008-03-09 15:02:28.502 069 13227.10 601.06 57142.33 88888.00 2008-03-09 15:02:29.502 069 13227.23 601.06 57141.72 88888.00 2008-03-09 15:02:30.502 069 13226.58 600.81 57141.48 88888.00 2008-03-09 15:02:31.502 069 13226.32 600.57 57141.11 88888.00 2008-03-09 15:02:32.502 069 13225.93 600.57 57141.60 88888.00 2008-03-09 15:02:33.502 069 13226.19 600.44 57141.84 88888.00 2008-03-09 15:02:34.502 069 13225.67 600.32 57140.86 88888.00 2008-03-09 15:02:35.502 069 13225.54 599.95 57140.98 88888.00 2008-03-09 15:02:36.502 069 13225.67 599.58 57140.62 88888.00 2008-03-09 15:02:37.502 069 13225.41 599.20 57141.35 88888.00 2008-03-09 15:02:38.502 069 13225.02 598.71 57141.11 88888.00 2008-03-09 15:02:39.502 069 13225.02 598.96 57140.86 88888.00 2008-03-09 15:02:40.502 069 13224.50 598.21 57139.89 88888.00 2008-03-09 15:02:41.502 069 13223.59 597.59 57140.50 88888.00 2008-03-09 15:02:42.502 069 13224.11 597.84 57140.25 88888.00 2008-03-09 15:02:43.502 069 13224.11 597.35 57140.25 88888.00 2008-03-09 15:02:44.502 069 13223.98 596.98 57139.64 88888.00 2008-03-09 15:02:45.502 069 13222.94 597.10 57139.76 88888.00 2008-03-09 15:02:46.502 069 13223.59 595.86 57140.13 88888.00 2008-03-09 15:02:47.502 069 13223.33 595.98 57139.27 88888.00 2008-03-09 15:02:48.502 069 13222.94 595.74 57139.52 88888.00 2008-03-09 15:02:49.502 069 13223.20 595.86 57139.64 88888.00 2008-03-09 15:02:50.502 069 13221.77 594.87 57139.27 88888.00 2008-03-09 15:02:51.502 069 13221.77 594.99 57139.52 88888.00 2008-03-09 15:02:52.502 069 13221.90 593.38 57138.42 88888.00 2008-03-09 15:02:53.502 069 13221.25 592.89 57138.54 88888.00 2008-03-09 15:02:54.502 069 13220.34 593.14 57138.30 88888.00 2008-03-09 15:02:55.502 069 13220.86 592.76 57138.42 88888.00 2008-03-09 15:02:56.502 069 13220.60 591.65 57137.93 88888.00 2008-03-09 15:02:57.502 069 13219.95 592.15 57137.81 88888.00 2008-03-09 15:02:58.502 069 13219.04 592.52 57137.68 88888.00 2008-03-09 15:02:59.502 069 13219.17 591.53 57137.56 88888.00 2008-03-09 15:03:00.502 069 13219.17 590.66 57137.44 88888.00 2008-03-09 15:03:01.502 069 13218.26 590.41 57136.95 88888.00 2008-03-09 15:03:02.502 069 13218.00 589.67 57136.34 88888.00 2008-03-09 15:03:03.502 069 13217.48 589.92 57136.22 88888.00 2008-03-09 15:03:04.502 069 13216.31 589.30 57136.34 88888.00 2008-03-09 15:03:05.502 069 13215.41 589.05 57135.48 88888.00 2008-03-09 15:03:06.502 069 13215.15 589.05 57135.61 88888.00 2008-03-09 15:03:07.502 069 13213.72 588.43 57135.85 88888.00 2008-03-09 15:03:08.502 069 13213.33 588.06 57135.24 88888.00 2008-03-09 15:03:09.502 069 13212.29 587.44 57135.00 88888.00 2008-03-09 15:03:10.502 069 13211.77 588.18 57134.63 88888.00 2008-03-09 15:03:11.502 069 13211.38 587.31 57134.38 88888.00 2008-03-09 15:03:12.502 069 13209.69 586.94 57134.38 88888.00 2008-03-09 15:03:13.502 069 13209.43 586.82 57134.02 88888.00 2008-03-09 15:03:14.502 069 13208.91 586.32 57133.77 88888.00 2008-03-09 15:03:15.502 069 13208.39 586.20 57133.16 88888.00 2008-03-09 15:03:16.502 069 13208.00 585.70 57132.67 88888.00 2008-03-09 15:03:17.502 069 13208.78 584.96 57132.18 88888.00 2008-03-09 15:03:18.502 069 13207.35 584.96 57132.67 88888.00 2008-03-09 15:03:19.502 069 13207.35 584.34 57131.82 88888.00 2008-03-09 15:03:20.502 069 13206.83 584.09 57132.06 88888.00 2008-03-09 15:03:21.502 069 13207.22 584.34 57131.94 88888.00 2008-03-09 15:03:22.502 069 13206.70 583.60 57131.82 88888.00 2008-03-09 15:03:23.502 069 13206.18 583.10 57131.70 88888.00 2008-03-09 15:03:24.502 069 13206.18 583.60 57131.33 88888.00 2008-03-09 15:03:25.502 069 13205.01 583.23 57131.33 88888.00 2008-03-09 15:03:26.502 069 13204.62 582.73 57131.45 88888.00 2008-03-09 15:03:27.502 069 13204.75 582.48 57130.47 88888.00 2008-03-09 15:03:28.502 069 13203.58 581.62 57129.86 88888.00 2008-03-09 15:03:29.502 069 13202.41 581.99 57129.74 88888.00 2008-03-09 15:03:30.502 069 13202.54 582.61 57129.37 88888.00 2008-03-09 15:03:31.502 069 13201.63 582.11 57129.98 88888.00 2008-03-09 15:03:32.502 069 13200.98 581.62 57129.00 88888.00 2008-03-09 15:03:33.502 069 13200.46 581.87 57128.27 88888.00 2008-03-09 15:03:34.502 069 13199.81 582.11 57128.15 88888.00 2008-03-09 15:03:35.502 069 13199.94 582.24 57128.27 88888.00 2008-03-09 15:03:36.502 069 13199.29 581.12 57128.39 88888.00 2008-03-09 15:03:37.502 069 13198.64 581.12 57127.78 88888.00 2008-03-09 15:03:38.502 069 13197.35 581.25 57127.90 88888.00 2008-03-09 15:03:39.502 069 13197.74 580.38 57127.05 88888.00 2008-03-09 15:03:40.502 069 13197.61 581.87 57126.80 88888.00 2008-03-09 15:03:41.502 069 13197.87 580.63 57126.56 88888.00 2008-03-09 15:03:42.502 069 13196.57 580.87 57125.95 88888.00 2008-03-09 15:03:43.502 069 13196.83 580.63 57126.44 88888.00 2008-03-09 15:03:44.502 069 13196.44 580.63 57125.95 88888.00 2008-03-09 15:03:45.502 069 13196.96 580.38 57125.82 88888.00 2008-03-09 15:03:46.502 069 13196.31 579.88 57125.34 88888.00 2008-03-09 15:03:47.502 069 13196.83 579.51 57125.21 88888.00 2008-03-09 15:03:48.502 069 13196.18 579.39 57124.48 88888.00 2008-03-09 15:03:49.502 069 13196.70 579.76 57124.97 88888.00 2008-03-09 15:03:50.502 069 13195.92 579.64 57124.60 88888.00 2008-03-09 15:03:51.502 069 13195.14 579.88 57124.23 88888.00 2008-03-09 15:03:52.502 069 13194.75 579.76 57124.23 88888.00 2008-03-09 15:03:53.502 069 13194.23 580.13 57124.36 88888.00 2008-03-09 15:03:54.502 069 13193.84 579.88 57123.50 88888.00 2008-03-09 15:03:55.502 069 13192.54 579.51 57123.62 88888.00 2008-03-09 15:03:56.502 069 13192.02 580.38 57122.89 88888.00 2008-03-09 15:03:57.502 069 13192.15 580.50 57123.14 88888.00 2008-03-09 15:03:58.502 069 13191.50 580.38 57122.52 88888.00 2008-03-09 15:03:59.502 069 13191.24 580.13 57122.77 88888.00 2008-03-09 15:04:00.502 069 13191.11 579.88 57122.52 88888.00 2008-03-09 15:04:01.502 069 13190.59 581.00 57122.04 88888.00 2008-03-09 15:04:02.502 069 13190.20 580.87 57122.28 88888.00 2008-03-09 15:04:03.502 069 13189.55 581.12 57121.67 88888.00 2008-03-09 15:04:04.502 069 13189.55 581.25 57121.67 88888.00 2008-03-09 15:04:05.502 069 13189.29 581.00 57122.04 88888.00 2008-03-09 15:04:06.502 069 13190.33 581.12 57121.42 88888.00 2008-03-09 15:04:07.502 069 13190.20 581.74 57122.28 88888.00 2008-03-09 15:04:08.502 069 13190.59 581.37 57121.06 88888.00 2008-03-09 15:04:09.502 069 13189.55 581.37 57121.06 88888.00 2008-03-09 15:04:10.502 069 13189.81 581.49 57121.18 88888.00 2008-03-09 15:04:11.502 069 13189.68 581.12 57121.30 88888.00 2008-03-09 15:04:12.502 069 13188.90 581.74 57121.55 88888.00 2008-03-09 15:04:13.502 069 13189.16 581.99 57121.18 88888.00 2008-03-09 15:04:14.502 069 13189.29 581.99 57121.30 88888.00 2008-03-09 15:04:15.502 069 13189.42 582.48 57120.81 88888.00 2008-03-09 15:04:16.502 069 13187.99 582.61 57120.93 88888.00 2008-03-09 15:04:17.502 069 13188.12 582.61 57120.93 88888.00 2008-03-09 15:04:18.502 069 13188.25 583.10 57120.45 88888.00 2008-03-09 15:04:19.502 069 13187.73 583.10 57120.45 88888.00 2008-03-09 15:04:20.502 069 13187.08 583.72 57120.32 88888.00 2008-03-09 15:04:21.502 069 13186.82 584.09 57120.45 88888.00 2008-03-09 15:04:22.502 069 13185.91 583.97 57120.81 88888.00 2008-03-09 15:04:23.502 069 13185.78 584.09 57120.08 88888.00 2008-03-09 15:04:24.502 069 13185.39 585.09 57120.45 88888.00 2008-03-09 15:04:25.502 069 13185.13 584.59 57119.71 88888.00 2008-03-09 15:04:26.502 069 13184.35 584.34 57119.71 88888.00 2008-03-09 15:04:27.502 069 13185.13 585.70 57120.08 88888.00 2008-03-09 15:04:28.502 069 13184.61 585.46 57119.84 88888.00 2008-03-09 15:04:29.502 069 13184.35 585.33 57120.08 88888.00 2008-03-09 15:04:30.502 069 13184.48 585.95 57119.96 88888.00 2008-03-09 15:04:31.502 069 13184.35 586.70 57119.96 88888.00 2008-03-09 15:04:32.502 069 13184.09 586.32 57119.59 88888.00 2008-03-09 15:04:33.502 069 13183.44 587.19 57119.84 88888.00 2008-03-09 15:04:34.502 069 13183.18 587.07 57119.34 88888.00 2008-03-09 15:04:35.502 069 13183.44 587.31 57120.45 88888.00 2008-03-09 15:04:36.502 069 13182.92 587.69 57119.71 88888.00 2008-03-09 15:04:37.502 069 13182.92 587.93 57118.61 88888.00 2008-03-09 15:04:38.502 069 13183.70 587.81 57118.86 88888.00 2008-03-09 15:04:39.502 069 13184.09 588.06 57118.61 88888.00 2008-03-09 15:04:40.502 069 13183.83 587.81 57118.61 88888.00 2008-03-09 15:04:41.502 069 13183.57 589.17 57118.98 88888.00 2008-03-09 15:04:42.502 069 13184.35 588.92 57119.10 88888.00 2008-03-09 15:04:43.502 069 13184.22 588.18 57118.73 88888.00 2008-03-09 15:04:44.502 069 13183.70 589.67 57119.10 88888.00 2008-03-09 15:04:45.502 069 13185.00 589.79 57118.98 88888.00 2008-03-09 15:04:46.502 069 13184.61 589.30 57118.12 88888.00 2008-03-09 15:04:47.502 069 13184.09 589.17 57118.37 88888.00 2008-03-09 15:04:48.502 069 13183.31 590.04 57118.61 88888.00 2008-03-09 15:04:49.502 069 13184.09 589.79 57118.73 88888.00 2008-03-09 15:04:50.502 069 13184.35 590.16 57119.22 88888.00 2008-03-09 15:04:51.502 069 13183.96 590.29 57118.37 88888.00 2008-03-09 15:04:52.502 069 13183.31 590.66 57117.63 88888.00 2008-03-09 15:04:53.502 069 13183.57 589.67 57118.73 88888.00 2008-03-09 15:04:54.502 069 13183.57 590.41 57118.12 88888.00 2008-03-09 15:04:55.502 069 13183.44 591.03 57117.88 88888.00 2008-03-09 15:04:56.502 069 13183.44 590.53 57117.88 88888.00 2008-03-09 15:04:57.502 069 13183.44 590.91 57117.75 88888.00 2008-03-09 15:04:58.502 069 13182.27 591.53 57117.88 88888.00 2008-03-09 15:04:59.502 069 13182.92 591.15 57117.27 88888.00 2008-03-09 15:05:00.502 069 13183.31 591.15 57117.27 88888.00 2008-03-09 15:05:01.502 069 13183.18 591.40 57117.14 88888.00 2008-03-09 15:05:02.502 069 13183.05 591.90 57117.27 88888.00 2008-03-09 15:05:03.502 069 13183.44 592.27 57117.02 88888.00 2008-03-09 15:05:04.502 069 13183.44 592.76 57116.78 88888.00 2008-03-09 15:05:05.502 069 13184.48 593.01 57116.78 88888.00 2008-03-09 15:05:06.502 069 13184.61 593.14 57116.90 88888.00 2008-03-09 15:05:07.502 069 13184.09 593.63 57117.14 88888.00 2008-03-09 15:05:08.502 069 13185.52 593.38 57116.66 88888.00 2008-03-09 15:05:09.502 069 13184.87 594.37 57116.53 88888.00 2008-03-09 15:05:10.502 069 13185.52 594.25 57116.53 88888.00 2008-03-09 15:05:11.502 069 13185.65 595.12 57115.92 88888.00 2008-03-09 15:05:12.502 069 13186.95 595.12 57116.53 88888.00 2008-03-09 15:05:13.502 069 13187.60 595.12 57115.92 88888.00 2008-03-09 15:05:14.502 069 13188.12 595.37 57116.29 88888.00 2008-03-09 15:05:15.502 069 13188.77 596.23 57116.41 88888.00 2008-03-09 15:05:16.502 069 13188.90 596.48 57116.17 88888.00 2008-03-09 15:05:17.502 069 13189.55 597.22 57115.68 88888.00 2008-03-09 15:05:18.502 069 13190.59 597.22 57116.17 88888.00 2008-03-09 15:05:19.502 069 13192.15 598.21 57116.53 88888.00 2008-03-09 15:05:20.502 069 13192.80 598.21 57117.27 88888.00 2008-03-09 15:05:21.502 069 13193.32 598.59 57116.41 88888.00 2008-03-09 15:05:22.502 069 13194.23 599.08 57116.90 88888.00 2008-03-09 15:05:23.502 069 13194.62 599.33 57116.78 88888.00 2008-03-09 15:05:24.502 069 13195.14 599.95 57116.41 88888.00 2008-03-09 15:05:25.502 069 13196.44 600.32 57116.90 88888.00 2008-03-09 15:05:26.502 069 13196.83 600.44 57116.78 88888.00 2008-03-09 15:05:27.502 069 13198.12 601.56 57117.88 88888.00 2008-03-09 15:05:28.502 069 13199.16 601.06 57118.00 88888.00 2008-03-09 15:05:29.502 069 13200.46 601.93 57118.49 88888.00 2008-03-09 15:05:30.502 069 13201.89 603.04 57118.49 88888.00 2008-03-09 15:05:31.502 069 13202.80 603.04 57118.73 88888.00 2008-03-09 15:05:32.502 069 13204.49 602.92 57118.73 88888.00 2008-03-09 15:05:33.502 069 13205.79 602.80 57118.86 88888.00 2008-03-09 15:05:34.502 069 13208.00 603.91 57118.98 88888.00 2008-03-09 15:05:35.502 069 13208.39 604.65 57120.45 88888.00 2008-03-09 15:05:36.502 069 13209.04 604.53 57120.57 88888.00 2008-03-09 15:05:37.502 069 13211.25 605.15 57120.69 88888.00 2008-03-09 15:05:38.502 069 13212.42 604.53 57121.42 88888.00 2008-03-09 15:05:39.502 069 13212.94 605.03 57121.18 88888.00 2008-03-09 15:05:40.501 069 13215.28 605.03 57122.16 88888.00 2008-03-09 15:05:41.501 069 13215.41 604.90 57122.52 88888.00 2008-03-09 15:05:42.501 069 13215.67 605.52 57122.64 88888.00 2008-03-09 15:05:43.501 069 13216.58 605.15 57123.26 88888.00 2008-03-09 15:05:44.501 069 13216.83 605.40 57124.36 88888.00 2008-03-09 15:05:45.501 069 13217.35 605.27 57124.85 88888.00 2008-03-09 15:05:46.501 069 13217.09 604.53 57124.48 88888.00 2008-03-09 15:05:47.501 069 13217.48 605.15 57124.85 88888.00 2008-03-09 15:05:48.501 069 13216.71 604.90 57125.58 88888.00 2008-03-09 15:05:49.501 069 13216.71 604.90 57125.70 88888.00 2008-03-09 15:05:50.501 069 13217.09 603.66 57126.07 88888.00 2008-03-09 15:05:51.501 069 13216.18 603.79 57126.68 88888.00 2008-03-09 15:05:52.501 069 13215.41 604.16 57126.80 88888.00 2008-03-09 15:05:53.501 069 13214.89 603.54 57127.54 88888.00 2008-03-09 15:05:54.501 069 13213.72 604.04 57127.78 88888.00 2008-03-09 15:05:55.501 069 13213.72 603.66 57127.66 88888.00 2008-03-09 15:05:56.501 069 13212.55 603.54 57127.54 88888.00 2008-03-09 15:05:57.501 069 13211.51 603.29 57128.27 88888.00 2008-03-09 15:05:58.501 069 13210.99 603.54 57128.03 88888.00 2008-03-09 15:05:59.501 069 13210.73 603.91 57128.15 88888.00 2008-03-09 15:06:00.501 069 13210.08 603.79 57128.03 88888.00 2008-03-09 15:06:01.501 069 13209.95 603.79 57128.27 88888.00 2008-03-09 15:06:02.501 069 13209.82 604.04 57128.15 88888.00 2008-03-09 15:06:03.501 069 13209.17 603.91 57128.15 88888.00 2008-03-09 15:06:04.501 069 13208.91 604.04 57127.90 88888.00 2008-03-09 15:06:05.501 069 13208.26 603.91 57128.76 88888.00 2008-03-09 15:06:06.501 069 13208.52 604.04 57129.25 88888.00 2008-03-09 15:06:07.501 069 13208.13 603.91 57128.64 88888.00 2008-03-09 15:06:08.501 069 13207.22 604.28 57129.86 88888.00 2008-03-09 15:06:09.501 069 13207.74 604.53 57129.37 88888.00 2008-03-09 15:06:10.501 069 13208.52 604.53 57128.88 88888.00 2008-03-09 15:06:11.501 069 13208.39 605.27 57129.37 88888.00 2008-03-09 15:06:12.501 069 13207.87 604.53 57129.74 88888.00 2008-03-09 15:06:13.501 069 13208.13 603.91 57130.11 88888.00 2008-03-09 15:06:14.501 069 13208.52 604.90 57129.86 88888.00 2008-03-09 15:06:15.501 069 13208.39 604.53 57129.86 88888.00 2008-03-09 15:06:16.501 069 13209.30 604.28 57129.62 88888.00 2008-03-09 15:06:17.501 069 13208.39 604.28 57129.98 88888.00 2008-03-09 15:06:18.501 069 13209.56 604.78 57129.74 88888.00 2008-03-09 15:06:19.501 069 13208.78 605.15 57130.23 88888.00 2008-03-09 15:06:20.501 069 13210.08 604.65 57130.23 88888.00 2008-03-09 15:06:21.501 069 13209.56 605.03 57130.71 88888.00 2008-03-09 15:06:22.501 069 13209.69 605.40 57130.47 88888.00 2008-03-09 15:06:23.501 069 13209.30 604.90 57131.45 88888.00 2008-03-09 15:06:24.501 069 13209.69 605.15 57131.20 88888.00 2008-03-09 15:06:25.501 069 13209.04 605.03 57130.96 88888.00 2008-03-09 15:06:26.501 069 13209.82 605.27 57131.82 88888.00 2008-03-09 15:06:27.501 069 13210.34 605.40 57131.08 88888.00 2008-03-09 15:06:28.501 069 13210.47 606.02 57131.33 88888.00 2008-03-09 15:06:29.501 069 13209.82 605.77 57131.33 88888.00 2008-03-09 15:06:30.501 069 13211.38 606.02 57130.47 88888.00 2008-03-09 15:06:31.501 069 13212.16 605.52 57131.33 88888.00 2008-03-09 15:06:32.501 069 13212.68 606.26 57130.96 88888.00 2008-03-09 15:06:33.501 069 13213.72 606.88 57131.20 88888.00 2008-03-09 15:06:34.501 069 13214.63 607.13 57131.45 88888.00 2008-03-09 15:06:35.501 069 13216.18 607.38 57130.96 88888.00 2008-03-09 15:06:36.501 069 13216.18 607.38 57130.96 88888.00 2008-03-09 15:06:37.501 069 13217.87 607.75 57131.82 88888.00 2008-03-09 15:06:38.501 069 13218.65 607.87 57131.33 88888.00 2008-03-09 15:06:39.501 069 13219.69 607.50 57132.30 88888.00 2008-03-09 15:06:40.501 069 13219.43 608.25 57132.55 88888.00 2008-03-09 15:06:41.501 069 13220.08 608.37 57131.70 88888.00 2008-03-09 15:06:42.501 069 13221.38 608.00 57132.43 88888.00 2008-03-09 15:06:43.501 069 13222.55 608.62 57132.79 88888.00 2008-03-09 15:06:44.501 069 13222.55 608.62 57133.04 88888.00 2008-03-09 15:06:45.501 069 13223.85 609.48 57133.16 88888.00 2008-03-09 15:06:46.501 069 13224.11 608.87 57134.26 88888.00 2008-03-09 15:06:47.501 069 13224.76 608.99 57133.65 88888.00 2008-03-09 15:06:48.501 069 13224.50 609.24 57134.02 88888.00 2008-03-09 15:06:49.501 069 13225.80 610.23 57134.14 88888.00 2008-03-09 15:06:50.501 069 13226.45 609.98 57134.14 88888.00 2008-03-09 15:06:51.501 069 13226.71 609.61 57134.51 88888.00 2008-03-09 15:06:52.501 069 13226.71 610.60 57135.24 88888.00 2008-03-09 15:06:53.501 069 13226.84 610.35 57135.36 88888.00 2008-03-09 15:06:54.501 069 13227.36 609.98 57135.85 88888.00 2008-03-09 15:06:55.501 069 13227.75 610.23 57135.48 88888.00 2008-03-09 15:06:56.501 069 13228.01 610.72 57135.73 88888.00 2008-03-09 15:06:57.501 069 13228.14 610.72 57135.97 88888.00 2008-03-09 15:06:58.501 069 13228.01 610.48 57135.85 88888.00 2008-03-09 15:06:59.501 069 13228.27 610.10 57136.71 88888.00 2008-03-09 15:07:00.501 069 13228.79 610.48 57136.83 88888.00 2008-03-09 15:07:01.501 069 13228.27 609.98 57137.44 88888.00 2008-03-09 15:07:02.501 069 13228.66 610.35 57137.32 88888.00 2008-03-09 15:07:03.501 069 13228.66 610.35 57137.44 88888.00 2008-03-09 15:07:04.501 069 13228.27 610.60 57137.68 88888.00 2008-03-09 15:07:05.501 069 13228.27 609.98 57138.05 88888.00 2008-03-09 15:07:06.501 069 13228.40 610.72 57138.18 88888.00 2008-03-09 15:07:07.501 069 13227.88 610.35 57137.93 88888.00 2008-03-09 15:07:08.501 069 13227.75 610.60 57138.54 88888.00 2008-03-09 15:07:09.501 069 13226.97 609.98 57139.15 88888.00 2008-03-09 15:07:10.501 069 13226.84 610.35 57138.91 88888.00 2008-03-09 15:07:11.501 069 13226.19 609.86 57139.64 88888.00 2008-03-09 15:07:12.501 069 13226.19 610.35 57139.52 88888.00 2008-03-09 15:07:13.501 069 13226.71 610.10 57139.52 88888.00 2008-03-09 15:07:14.501 069 13226.58 609.36 57139.03 88888.00 2008-03-09 15:07:15.501 069 13225.67 609.24 57139.89 88888.00 2008-03-09 15:07:16.501 069 13224.89 608.87 57139.52 88888.00 2008-03-09 15:07:17.501 069 13224.76 609.24 57139.64 88888.00 2008-03-09 15:07:18.501 069 13225.54 610.10 57139.52 88888.00 2008-03-09 15:07:19.501 069 13224.11 610.10 57140.38 88888.00 2008-03-09 15:07:20.501 069 13224.50 610.10 57140.62 88888.00 2008-03-09 15:07:21.501 069 13223.33 610.60 57140.62 88888.00 2008-03-09 15:07:22.501 069 13222.94 609.36 57140.74 88888.00 2008-03-09 15:07:23.501 069 13222.94 610.60 57140.01 88888.00 2008-03-09 15:07:24.501 069 13222.68 610.23 57140.50 88888.00 2008-03-09 15:07:25.501 069 13222.16 610.10 57140.62 88888.00 2008-03-09 15:07:26.501 069 13221.38 610.35 57140.86 88888.00 2008-03-09 15:07:27.501 069 13221.64 610.10 57140.50 88888.00 2008-03-09 15:07:28.501 069 13221.51 610.23 57140.86 88888.00 2008-03-09 15:07:29.501 069 13220.86 610.48 57141.11 88888.00 2008-03-09 15:07:30.501 069 13220.73 610.85 57140.38 88888.00 2008-03-09 15:07:31.501 069 13221.51 610.97 57140.86 88888.00 2008-03-09 15:07:32.501 069 13221.25 610.48 57140.86 88888.00 2008-03-09 15:07:33.501 069 13221.51 610.85 57140.62 88888.00 2008-03-09 15:07:34.501 069 13221.77 611.09 57140.86 88888.00 2008-03-09 15:07:35.501 069 13222.03 611.09 57141.35 88888.00 2008-03-09 15:07:36.501 069 13223.07 611.84 57141.23 88888.00 2008-03-09 15:07:37.501 069 13223.07 611.84 57140.98 88888.00 2008-03-09 15:07:38.501 069 13223.33 611.71 57140.74 88888.00 2008-03-09 15:07:39.501 069 13223.72 611.96 57140.86 88888.00 2008-03-09 15:07:40.501 069 13223.59 611.84 57140.74 88888.00 2008-03-09 15:07:41.501 069 13224.11 612.09 57141.72 88888.00 2008-03-09 15:07:42.501 069 13225.15 612.33 57140.98 88888.00 2008-03-09 15:07:43.501 069 13225.02 613.08 57141.96 88888.00 2008-03-09 15:07:44.501 069 13225.15 612.21 57140.86 88888.00 2008-03-09 15:07:45.501 069 13225.41 613.70 57140.98 88888.00 2008-03-09 15:07:46.501 069 13226.58 613.70 57141.48 88888.00 2008-03-09 15:07:47.501 069 13226.84 613.08 57141.72 88888.00 2008-03-09 15:07:48.501 069 13227.49 613.32 57141.35 88888.00 2008-03-09 15:07:49.501 069 13228.40 613.45 57141.72 88888.00 2008-03-09 15:07:50.501 069 13229.05 613.82 57141.11 88888.00 2008-03-09 15:07:51.501 069 13229.44 614.44 57141.23 88888.00 2008-03-09 15:07:52.501 069 13230.35 614.81 57141.72 88888.00 2008-03-09 15:07:53.501 069 13231.00 614.56 57141.48 88888.00 2008-03-09 15:07:54.501 069 13231.91 614.56 57142.45 88888.00 2008-03-09 15:07:55.501 069 13233.60 614.93 57142.33 88888.00 2008-03-09 15:07:56.501 069 13234.25 615.55 57142.09 88888.00 2008-03-09 15:07:57.501 069 13234.76 615.68 57142.09 88888.00 2008-03-09 15:07:58.501 069 13235.67 615.31 57143.07 88888.00 2008-03-09 15:07:59.501 069 13237.49 615.68 57142.57 88888.00 2008-03-09 15:08:00.501 069 13237.36 615.55 57143.19 88888.00 2008-03-09 15:08:01.501 069 13237.49 615.68 57143.80 88888.00 2008-03-09 15:08:02.501 069 13238.01 614.69 57143.55 88888.00 2008-03-09 15:08:03.501 069 13239.31 615.55 57145.14 88888.00 2008-03-09 15:08:04.501 069 13239.05 615.55 57144.41 88888.00 2008-03-09 15:08:05.501 069 13239.96 615.68 57145.02 88888.00 2008-03-09 15:08:06.501 069 13240.74 615.06 57144.65 88888.00 2008-03-09 15:08:07.501 069 13241.39 615.43 57145.39 88888.00 2008-03-09 15:08:08.501 069 13241.39 615.80 57145.88 88888.00 2008-03-09 15:08:09.501 069 13241.65 614.69 57146.24 88888.00 2008-03-09 15:08:10.501 069 13241.65 615.06 57146.12 88888.00 2008-03-09 15:08:11.501 069 13241.65 614.81 57146.49 88888.00 2008-03-09 15:08:12.501 069 13241.65 615.43 57146.49 88888.00 2008-03-09 15:08:13.501 069 13241.26 615.31 57147.10 88888.00 2008-03-09 15:08:14.501 069 13241.78 615.68 57146.86 88888.00 2008-03-09 15:08:15.501 069 13241.00 615.68 57146.86 88888.00 2008-03-09 15:08:16.501 069 13241.00 615.92 57147.22 88888.00 2008-03-09 15:08:17.501 069 13240.09 615.68 57147.59 88888.00 2008-03-09 15:08:18.501 069 13240.48 615.92 57147.96 88888.00 2008-03-09 15:08:19.501 069 13240.35 615.31 57147.59 88888.00 2008-03-09 15:08:20.501 069 13239.96 615.92 57148.20 88888.00 2008-03-09 15:08:21.501 069 13240.35 616.17 57148.69 88888.00 2008-03-09 15:08:22.501 069 13240.35 615.43 57148.69 88888.00 2008-03-09 15:08:23.501 069 13240.35 615.68 57148.20 88888.00 2008-03-09 15:08:24.501 069 13240.48 615.55 57149.05 88888.00 2008-03-09 15:08:25.501 069 13240.61 615.55 57149.30 88888.00 2008-03-09 15:08:26.501 069 13240.74 615.80 57148.81 88888.00 2008-03-09 15:08:27.501 069 13240.35 615.55 57149.18 88888.00 2008-03-09 15:08:28.501 069 13240.48 615.92 57149.42 88888.00 2008-03-09 15:08:29.501 069 13241.00 614.93 57149.42 88888.00 2008-03-09 15:08:30.501 069 13240.74 615.55 57149.42 88888.00 2008-03-09 15:08:31.501 069 13241.39 615.43 57149.54 88888.00 2008-03-09 15:08:32.501 069 13240.61 614.81 57150.16 88888.00 2008-03-09 15:08:33.501 069 13241.26 614.44 57149.67 88888.00 2008-03-09 15:08:34.501 069 13240.87 614.56 57150.16 88888.00 2008-03-09 15:08:35.501 069 13241.26 614.44 57149.67 88888.00 2008-03-09 15:08:36.501 069 13241.39 614.69 57150.16 88888.00 2008-03-09 15:08:37.501 069 13241.78 613.94 57150.40 88888.00 2008-03-09 15:08:38.501 069 13242.17 614.07 57150.28 88888.00 2008-03-09 15:08:39.501 069 13242.95 614.56 57150.28 88888.00 2008-03-09 15:08:40.501 069 13243.21 614.31 57149.79 88888.00 2008-03-09 15:08:41.501 069 13243.47 613.94 57151.01 88888.00 2008-03-09 15:08:42.501 069 13244.38 613.82 57151.01 88888.00 2008-03-09 15:08:43.501 069 13244.25 613.57 57151.01 88888.00 2008-03-09 15:08:44.501 069 13245.16 613.57 57150.64 88888.00 2008-03-09 15:08:45.501 069 13245.55 613.45 57150.77 88888.00 2008-03-09 15:08:46.501 069 13245.94 612.70 57151.38 88888.00 2008-03-09 15:08:47.501 069 13245.68 612.70 57151.01 88888.00 2008-03-09 15:08:48.501 069 13246.46 612.09 57151.50 88888.00 2008-03-09 15:08:49.501 069 13246.20 612.70 57151.26 88888.00 2008-03-09 15:08:50.501 069 13246.59 611.84 57151.75 88888.00 2008-03-09 15:08:51.501 069 13246.72 612.09 57151.62 88888.00 2008-03-09 15:08:52.501 069 13246.98 611.59 57151.26 88888.00 2008-03-09 15:08:53.501 069 13246.72 611.34 57151.99 88888.00 2008-03-09 15:08:54.501 069 13246.20 610.60 57151.87 88888.00 2008-03-09 15:08:55.501 069 13245.68 610.97 57152.60 88888.00 2008-03-09 15:08:56.501 069 13245.16 610.60 57152.36 88888.00 2008-03-09 15:08:57.501 069 13244.64 610.60 57152.23 88888.00 2008-03-09 15:08:58.501 069 13244.51 609.86 57151.87 88888.00 2008-03-09 15:08:59.501 069 13244.25 610.23 57151.99 88888.00 2008-03-09 15:09:00.501 069 13244.51 609.86 57152.60 88888.00 2008-03-09 15:09:01.501 069 13243.73 609.24 57152.60 88888.00 2008-03-09 15:09:02.501 069 13242.69 609.11 57152.72 88888.00 2008-03-09 15:09:03.501 069 13243.08 609.24 57152.11 88888.00 2008-03-09 15:09:04.501 069 13242.30 608.62 57152.48 88888.00 2008-03-09 15:09:05.501 069 13241.13 608.37 57152.48 88888.00 2008-03-09 15:09:06.501 069 13241.52 608.74 57152.36 88888.00 2008-03-09 15:09:07.501 069 13240.22 608.49 57151.87 88888.00 2008-03-09 15:09:08.501 069 13239.70 609.36 57152.11 88888.00 2008-03-09 15:09:09.501 069 13239.96 608.37 57152.11 88888.00 2008-03-09 15:09:10.501 069 13238.53 609.24 57152.23 88888.00 2008-03-09 15:09:11.501 069 13237.75 607.75 57152.23 88888.00 2008-03-09 15:09:12.501 069 13237.75 608.37 57151.62 88888.00 2008-03-09 15:09:13.501 069 13236.45 608.25 57151.87 88888.00 2008-03-09 15:09:14.501 069 13235.54 607.75 57151.38 88888.00 2008-03-09 15:09:15.501 069 13235.15 608.37 57150.64 88888.00 2008-03-09 15:09:16.501 069 13234.50 607.50 57152.36 88888.00 2008-03-09 15:09:17.501 069 13233.73 608.00 57151.13 88888.00 2008-03-09 15:09:18.501 069 13234.12 607.63 57151.75 88888.00 2008-03-09 15:09:19.501 069 13232.95 607.75 57151.50 88888.00 2008-03-09 15:09:20.501 069 13232.04 606.64 57150.77 88888.00 2008-03-09 15:09:21.501 069 13232.69 607.75 57150.40 88888.00 2008-03-09 15:09:22.501 069 13233.34 607.13 57149.79 88888.00 2008-03-09 15:09:23.501 069 13232.95 607.01 57149.91 88888.00 2008-03-09 15:09:24.501 069 13232.56 607.87 57150.28 88888.00 2008-03-09 15:09:25.501 069 13232.69 606.76 57149.67 88888.00 2008-03-09 15:09:26.501 069 13233.47 607.50 57149.91 88888.00 2008-03-09 15:09:27.501 069 13233.73 607.38 57149.79 88888.00 2008-03-09 15:09:28.501 069 13233.60 606.88 57148.57 88888.00 2008-03-09 15:09:29.501 069 13233.86 606.39 57149.05 88888.00 2008-03-09 15:09:30.501 069 13234.25 606.39 57148.57 88888.00 2008-03-09 15:09:31.501 069 13235.28 606.02 57148.45 88888.00 2008-03-09 15:09:32.501 069 13236.06 605.27 57148.32 88888.00 2008-03-09 15:09:33.501 069 13235.80 605.40 57148.20 88888.00 2008-03-09 15:09:34.501 069 13236.19 605.15 57147.96 88888.00 2008-03-09 15:09:35.501 069 13236.84 604.78 57148.57 88888.00 2008-03-09 15:09:36.501 069 13236.45 604.28 57148.69 88888.00 2008-03-09 15:09:37.501 069 13237.23 604.90 57148.32 88888.00 2008-03-09 15:09:38.501 069 13237.36 604.04 57148.20 88888.00 2008-03-09 15:09:39.501 069 13236.71 602.80 57148.08 88888.00 2008-03-09 15:09:40.501 069 13236.71 602.67 57147.71 88888.00 2008-03-09 15:09:41.501 069 13236.45 603.29 57148.45 88888.00 2008-03-09 15:09:42.501 069 13236.58 602.92 57147.96 88888.00 2008-03-09 15:09:43.501 069 13236.19 602.42 57148.08 88888.00 2008-03-09 15:09:44.501 069 13235.02 602.18 57146.86 88888.00 2008-03-09 15:09:45.501 069 13233.60 601.56 57147.22 88888.00 2008-03-09 15:09:46.501 069 13233.99 602.18 57146.98 88888.00 2008-03-09 15:09:47.501 069 13232.69 601.81 57147.46 88888.00 2008-03-09 15:09:48.501 069 13232.04 601.43 57146.98 88888.00 2008-03-09 15:09:49.501 069 13231.52 601.43 57146.61 88888.00 2008-03-09 15:09:50.501 069 13229.83 601.06 57146.61 88888.00 2008-03-09 15:09:51.501 069 13229.05 600.57 57146.98 88888.00 2008-03-09 15:09:52.501 069 13228.01 600.57 57146.61 88888.00 2008-03-09 15:09:53.501 069 13226.71 600.32 57146.37 88888.00 2008-03-09 15:09:54.501 069 13226.06 599.95 57146.37 88888.00 2008-03-09 15:09:55.501 069 13225.15 599.95 57145.63 88888.00 2008-03-09 15:09:56.501 069 13224.50 600.32 57145.75 88888.00 2008-03-09 15:09:57.501 069 13223.33 599.33 57145.14 88888.00 2008-03-09 15:09:58.501 069 13221.64 599.45 57144.04 88888.00 2008-03-09 15:09:59.501 069 13220.34 598.83 57145.14 88888.00 2008-03-09 15:10:00.501 069 13219.30 598.46 57144.65 88888.00 2008-03-09 15:10:01.501 069 13218.13 598.96 57143.92 88888.00 2008-03-09 15:10:02.501 069 13217.09 598.46 57143.92 88888.00 2008-03-09 15:10:03.501 069 13216.05 598.21 57143.55 88888.00 2008-03-09 15:10:04.501 069 13214.76 597.59 57143.31 88888.00 2008-03-09 15:10:05.501 069 13214.37 598.09 57143.31 88888.00 2008-03-09 15:10:06.501 069 13213.72 597.84 57142.82 88888.00 2008-03-09 15:10:07.501 069 13212.03 597.84 57142.09 88888.00 2008-03-09 15:10:08.501 069 13211.12 598.21 57141.72 88888.00 2008-03-09 15:10:09.501 069 13210.34 598.09 57141.60 88888.00 2008-03-09 15:10:10.501 069 13210.21 598.09 57141.72 88888.00 2008-03-09 15:10:11.501 069 13209.17 598.09 57140.62 88888.00 2008-03-09 15:10:12.501 069 13208.39 597.97 57140.38 88888.00 2008-03-09 15:10:13.501 069 13207.74 597.22 57140.01 88888.00 2008-03-09 15:10:14.501 069 13207.48 597.84 57139.15 88888.00 2008-03-09 15:10:15.501 069 13206.83 597.59 57139.40 88888.00 2008-03-09 15:10:16.501 069 13206.70 597.59 57138.54 88888.00 2008-03-09 15:10:17.501 069 13206.44 597.72 57139.03 88888.00 2008-03-09 15:10:18.501 069 13206.05 597.47 57138.66 88888.00 2008-03-09 15:10:19.501 069 13205.79 598.09 57138.18 88888.00 2008-03-09 15:10:20.501 069 13205.92 596.73 57137.20 88888.00 2008-03-09 15:10:21.501 069 13206.05 597.10 57137.20 88888.00 2008-03-09 15:10:22.501 069 13206.31 597.72 57137.07 88888.00 2008-03-09 15:10:23.501 069 13206.31 597.72 57136.22 88888.00 2008-03-09 15:10:24.501 069 13206.96 597.59 57136.34 88888.00 2008-03-09 15:10:25.501 069 13207.74 597.47 57135.48 88888.00 2008-03-09 15:10:26.501 069 13208.00 597.72 57135.61 88888.00 2008-03-09 15:10:27.501 069 13208.39 597.47 57135.00 88888.00 2008-03-09 15:10:28.501 069 13208.91 597.72 57135.48 88888.00 2008-03-09 15:10:29.501 069 13209.56 597.97 57134.87 88888.00 2008-03-09 15:10:30.501 069 13209.56 597.97 57134.14 88888.00 2008-03-09 15:10:31.501 069 13210.86 597.97 57134.14 88888.00 2008-03-09 15:10:32.501 069 13210.99 597.59 57134.87 88888.00 2008-03-09 15:10:33.501 069 13212.16 597.84 57133.77 88888.00 2008-03-09 15:10:34.501 069 13211.38 598.09 57134.26 88888.00 2008-03-09 15:10:35.501 069 13212.81 598.09 57132.92 88888.00 2008-03-09 15:10:36.501 069 13212.94 598.59 57133.89 88888.00 2008-03-09 15:10:37.501 069 13213.59 598.46 57133.41 88888.00 2008-03-09 15:10:38.501 069 13213.20 598.46 57132.92 88888.00 2008-03-09 15:10:39.501 069 13213.46 599.08 57133.04 88888.00 2008-03-09 15:10:40.501 069 13213.85 599.08 57132.67 88888.00 2008-03-09 15:10:41.501 069 13215.02 599.33 57133.04 88888.00 2008-03-09 15:10:42.501 069 13214.37 598.96 57133.77 88888.00 2008-03-09 15:10:43.501 069 13215.02 599.58 57132.92 88888.00 2008-03-09 15:10:44.501 069 13214.63 599.95 57132.79 88888.00 2008-03-09 15:10:45.501 069 13215.28 600.32 57132.67 88888.00 2008-03-09 15:10:46.501 069 13215.79 601.06 57132.92 88888.00 2008-03-09 15:10:47.501 069 13214.89 600.69 57132.55 88888.00 2008-03-09 15:10:48.501 069 13215.79 601.81 57132.92 88888.00 2008-03-09 15:10:49.501 069 13215.28 602.05 57132.79 88888.00 2008-03-09 15:10:50.501 069 13214.76 602.05 57132.92 88888.00 2008-03-09 15:10:51.501 069 13215.28 601.81 57132.06 88888.00 2008-03-09 15:10:52.501 069 13215.15 602.55 57132.43 88888.00 2008-03-09 15:10:53.501 069 13215.41 602.92 57132.43 88888.00 2008-03-09 15:10:54.501 069 13214.89 603.29 57132.18 88888.00 2008-03-09 15:10:55.501 069 13214.89 603.66 57133.16 88888.00 2008-03-09 15:10:56.501 069 13214.89 603.29 57132.79 88888.00 2008-03-09 15:10:57.501 069 13214.76 603.91 57132.79 88888.00 2008-03-09 15:10:58.501 069 13214.63 604.53 57133.65 88888.00 2008-03-09 15:10:59.501 069 13214.63 604.41 57133.16 88888.00 2008-03-09 15:11:00.501 069 13215.15 604.65 57133.16 88888.00 2008-03-09 15:11:01.501 069 13214.76 605.40 57133.53 88888.00 2008-03-09 15:11:02.501 069 13214.89 605.27 57133.53 88888.00 2008-03-09 15:11:03.501 069 13214.11 605.03 57133.29 88888.00 2008-03-09 15:11:04.501 069 13214.89 604.78 57133.77 88888.00 2008-03-09 15:11:05.501 069 13215.15 605.40 57132.92 88888.00 2008-03-09 15:11:06.501 069 13214.50 605.52 57133.77 88888.00 2008-03-09 15:11:07.501 069 13215.54 605.03 57133.77 88888.00 2008-03-09 15:11:08.501 069 13215.54 605.15 57133.65 88888.00 2008-03-09 15:11:09.501 069 13215.41 605.15 57134.02 88888.00 2008-03-09 15:11:10.501 069 13215.54 605.65 57133.89 88888.00 2008-03-09 15:11:11.501 069 13216.18 605.40 57134.02 88888.00 2008-03-09 15:11:12.501 069 13216.31 605.65 57133.89 88888.00 2008-03-09 15:11:13.501 069 13215.67 605.89 57134.75 88888.00 2008-03-09 15:11:14.501 069 13216.71 605.77 57134.14 88888.00 2008-03-09 15:11:15.501 069 13216.58 605.52 57134.26 88888.00 2008-03-09 15:11:16.501 069 13216.45 605.15 57134.51 88888.00 2008-03-09 15:11:17.501 069 13216.96 605.27 57134.63 88888.00 2008-03-09 15:11:18.501 069 13216.96 605.65 57135.24 88888.00 2008-03-09 15:11:19.501 069 13216.58 605.40 57134.38 88888.00 2008-03-09 15:11:20.501 069 13216.58 605.27 57134.75 88888.00 2008-03-09 15:11:21.501 069 13216.83 606.26 57135.12 88888.00 2008-03-09 15:11:22.501 069 13217.74 606.14 57134.63 88888.00 2008-03-09 15:11:23.501 069 13217.48 606.39 57135.00 88888.00 2008-03-09 15:11:24.501 069 13216.58 606.26 57135.48 88888.00 2008-03-09 15:11:25.501 069 13218.00 606.88 57135.12 88888.00 2008-03-09 15:11:26.501 069 13218.00 606.26 57134.87 88888.00 2008-03-09 15:11:27.501 069 13218.39 606.39 57135.48 88888.00 2008-03-09 15:11:28.501 069 13218.39 607.38 57135.12 88888.00 2008-03-09 15:11:29.501 069 13217.87 606.88 57135.12 88888.00 2008-03-09 15:11:30.501 069 13218.39 606.51 57135.24 88888.00 2008-03-09 15:11:31.501 069 13218.91 606.51 57135.48 88888.00 2008-03-09 15:11:32.501 069 13219.43 607.26 57135.73 88888.00 2008-03-09 15:11:33.501 069 13218.91 606.51 57135.48 88888.00 2008-03-09 15:11:34.501 069 13218.52 607.13 57135.36 88888.00 2008-03-09 15:11:35.501 069 13219.17 607.26 57135.24 88888.00 2008-03-09 15:11:36.501 069 13218.65 606.88 57136.09 88888.00 2008-03-09 15:11:37.501 069 13218.65 606.39 57135.61 88888.00 2008-03-09 15:11:38.501 069 13219.43 606.76 57135.85 88888.00 2008-03-09 15:11:39.501 069 13219.43 606.14 57135.48 88888.00 2008-03-09 15:11:40.501 069 13219.82 606.76 57135.73 88888.00 2008-03-09 15:11:41.501 069 13220.34 606.14 57135.85 88888.00 2008-03-09 15:11:42.501 069 13219.95 606.88 57135.61 88888.00 2008-03-09 15:11:43.501 069 13219.56 606.88 57135.61 88888.00 2008-03-09 15:11:44.501 069 13219.43 606.26 57135.73 88888.00 2008-03-09 15:11:45.501 069 13220.47 607.87 57135.85 88888.00 2008-03-09 15:11:46.501 069 13219.95 607.63 57136.34 88888.00 2008-03-09 15:11:47.501 069 13220.21 607.63 57135.36 88888.00 2008-03-09 15:11:48.501 069 13220.99 607.87 57135.24 88888.00 2008-03-09 15:11:49.501 069 13220.73 607.01 57135.36 88888.00 2008-03-09 15:11:50.501 069 13220.73 608.74 57135.12 88888.00 2008-03-09 15:11:51.501 069 13221.64 608.00 57135.36 88888.00 2008-03-09 15:11:52.501 069 13220.99 608.87 57136.22 88888.00 2008-03-09 15:11:53.501 069 13220.99 608.87 57135.97 88888.00 2008-03-09 15:11:54.501 069 13220.99 607.75 57136.09 88888.00 2008-03-09 15:11:55.501 069 13221.12 608.99 57136.71 88888.00 2008-03-09 15:11:56.501 069 13221.51 609.11 57136.46 88888.00 2008-03-09 15:11:57.501 069 13220.86 609.61 57135.97 88888.00 2008-03-09 15:11:58.501 069 13222.16 609.86 57136.34 88888.00 2008-03-09 15:11:59.501 069 13222.81 610.35 57136.59 88888.00 2008-03-09 15:12:00.501 069 13221.90 609.98 57135.85 88888.00 2008-03-09 15:12:01.501 069 13222.94 609.73 57136.59 88888.00 2008-03-09 15:12:02.501 069 13223.46 610.35 57136.34 88888.00 2008-03-09 15:12:03.501 069 13223.59 610.35 57136.59 88888.00 2008-03-09 15:12:04.501 069 13223.98 610.35 57137.32 88888.00 2008-03-09 15:12:05.501 069 13224.37 610.35 57137.20 88888.00 2008-03-09 15:12:06.501 069 13225.15 610.23 57137.32 88888.00 2008-03-09 15:12:07.501 069 13225.41 610.23 57137.44 88888.00 2008-03-09 15:12:08.501 069 13224.89 611.34 57137.93 88888.00 2008-03-09 15:12:09.501 069 13225.54 610.60 57137.32 88888.00 2008-03-09 15:12:10.501 069 13226.19 610.23 57137.56 88888.00 2008-03-09 15:12:11.501 069 13226.84 610.48 57137.44 88888.00 2008-03-09 15:12:12.501 069 13226.45 609.86 57138.05 88888.00 2008-03-09 15:12:13.501 069 13226.97 610.35 57137.68 88888.00 2008-03-09 15:12:14.501 069 13227.36 610.35 57138.05 88888.00 2008-03-09 15:12:15.501 069 13227.36 610.60 57137.93 88888.00 2008-03-09 15:12:16.501 069 13227.36 610.23 57138.30 88888.00 2008-03-09 15:12:17.501 069 13227.23 610.23 57137.93 88888.00 2008-03-09 15:12:18.501 069 13227.88 609.24 57139.03 88888.00 2008-03-09 15:12:19.501 069 13226.84 609.36 57138.18 88888.00 2008-03-09 15:12:20.501 069 13227.36 609.36 57138.18 88888.00 2008-03-09 15:12:21.501 069 13226.71 609.61 57138.91 88888.00 2008-03-09 15:12:22.501 069 13226.71 609.48 57139.15 88888.00 2008-03-09 15:12:23.501 069 13227.10 609.24 57138.91 88888.00 2008-03-09 15:12:24.501 069 13226.58 609.73 57138.79 88888.00 2008-03-09 15:12:25.501 069 13226.32 610.10 57138.54 88888.00 2008-03-09 15:12:26.501 069 13227.36 609.73 57138.54 88888.00 2008-03-09 15:12:27.501 069 13226.19 609.73 57138.66 88888.00 2008-03-09 15:12:28.501 069 13226.06 610.10 57139.40 88888.00 2008-03-09 15:12:29.501 069 13225.67 610.35 57139.27 88888.00 2008-03-09 15:12:30.501 069 13226.45 609.86 57139.52 88888.00 2008-03-09 15:12:31.501 069 13225.67 609.73 57139.52 88888.00 2008-03-09 15:12:32.501 069 13225.54 609.98 57138.91 88888.00 2008-03-09 15:12:33.501 069 13224.89 609.98 57139.52 88888.00 2008-03-09 15:12:34.501 069 13225.02 610.35 57139.52 88888.00 2008-03-09 15:12:35.501 069 13225.28 610.72 57140.01 88888.00 2008-03-09 15:12:36.501 069 13224.76 610.10 57140.13 88888.00 2008-03-09 15:12:37.501 069 13224.76 610.23 57140.25 88888.00 2008-03-09 15:12:38.501 069 13225.28 610.48 57139.64 88888.00 2008-03-09 15:12:39.501 069 13225.02 610.72 57139.76 88888.00 2008-03-09 15:12:40.501 069 13224.76 610.60 57140.13 88888.00 2008-03-09 15:12:41.501 069 13224.50 610.35 57138.91 88888.00 2008-03-09 15:12:42.501 069 13224.63 610.72 57140.13 88888.00 2008-03-09 15:12:43.501 069 13225.15 610.85 57139.89 88888.00 2008-03-09 15:12:44.501 069 13226.19 611.22 57139.27 88888.00 2008-03-09 15:12:45.501 069 13225.28 611.34 57140.38 88888.00 2008-03-09 15:12:46.501 069 13225.41 611.71 57139.89 88888.00 2008-03-09 15:12:47.501 069 13225.80 611.59 57140.01 88888.00 2008-03-09 15:12:48.501 069 13226.19 612.09 57140.01 88888.00 2008-03-09 15:12:49.501 069 13225.93 611.47 57140.98 88888.00 2008-03-09 15:12:50.501 069 13226.97 611.47 57140.62 88888.00 2008-03-09 15:12:51.501 069 13226.58 612.46 57140.62 88888.00 2008-03-09 15:12:52.501 069 13227.49 611.96 57140.38 88888.00 2008-03-09 15:12:53.501 069 13228.66 612.58 57140.98 88888.00 2008-03-09 15:12:54.501 069 13228.40 612.33 57141.48 88888.00 2008-03-09 15:12:55.501 069 13228.53 612.46 57140.74 88888.00 2008-03-09 15:12:56.501 069 13229.96 612.58 57140.62 88888.00 2008-03-09 15:12:57.501 069 13230.09 613.08 57141.11 88888.00 2008-03-09 15:12:58.501 069 13230.74 612.83 57141.23 88888.00 2008-03-09 15:12:59.501 069 13231.91 613.32 57141.84 88888.00 2008-03-09 15:13:00.501 069 13232.04 612.58 57140.98 88888.00 2008-03-09 15:13:01.501 069 13233.34 612.70 57141.23 88888.00 2008-03-09 15:13:02.501 069 13233.60 612.95 57142.45 88888.00 2008-03-09 15:13:03.501 069 13234.50 612.58 57141.84 88888.00 2008-03-09 15:13:04.501 069 13235.28 613.08 57142.57 88888.00 2008-03-09 15:13:05.501 069 13236.58 613.82 57141.48 88888.00 2008-03-09 15:13:06.501 069 13236.58 614.44 57142.33 88888.00 2008-03-09 15:13:07.501 069 13237.23 613.94 57143.07 88888.00 2008-03-09 15:13:08.501 069 13237.36 614.44 57143.43 88888.00 2008-03-09 15:13:09.501 069 13238.01 613.94 57143.19 88888.00 2008-03-09 15:13:10.501 069 13238.79 614.31 57143.92 88888.00 2008-03-09 15:13:11.501 069 13239.31 613.94 57143.19 88888.00 2008-03-09 15:13:12.501 069 13239.57 614.19 57143.55 88888.00 2008-03-09 15:13:13.501 069 13239.70 614.07 57143.55 88888.00 2008-03-09 15:13:14.501 069 13240.09 614.19 57143.68 88888.00 2008-03-09 15:13:15.501 069 13240.22 614.44 57144.90 88888.00 2008-03-09 15:13:16.501 069 13239.83 614.07 57145.02 88888.00 2008-03-09 15:13:17.501 069 13240.61 613.45 57144.41 88888.00 2008-03-09 15:13:18.501 069 13240.35 614.07 57145.39 88888.00 2008-03-09 15:13:19.501 069 13241.39 613.94 57145.63 88888.00 2008-03-09 15:13:20.501 069 13240.48 614.31 57145.88 88888.00 2008-03-09 15:13:21.501 069 13241.13 613.94 57145.63 88888.00 2008-03-09 15:13:22.501 069 13241.39 613.82 57145.75 88888.00 2008-03-09 15:13:23.501 069 13241.26 613.70 57146.37 88888.00 2008-03-09 15:13:24.501 069 13241.65 612.95 57146.37 88888.00 2008-03-09 15:13:25.501 069 13241.00 612.95 57146.00 88888.00 2008-03-09 15:13:26.501 069 13241.13 613.20 57146.98 88888.00 2008-03-09 15:13:27.501 069 13241.52 613.32 57146.61 88888.00 2008-03-09 15:13:28.501 069 13241.13 612.95 57146.98 88888.00 2008-03-09 15:13:29.501 069 13240.87 612.46 57147.34 88888.00 2008-03-09 15:13:30.501 069 13241.26 611.71 57147.22 88888.00 2008-03-09 15:13:31.501 069 13241.00 611.71 57147.71 88888.00 2008-03-09 15:13:32.501 069 13241.39 611.34 57147.96 88888.00 2008-03-09 15:13:33.501 069 13240.48 611.59 57147.83 88888.00 2008-03-09 15:13:34.501 069 13240.87 610.85 57148.08 88888.00 2008-03-09 15:13:35.501 069 13240.48 611.09 57147.96 88888.00 2008-03-09 15:13:36.501 069 13240.09 610.72 57148.08 88888.00 2008-03-09 15:13:37.501 069 13240.74 609.98 57148.69 88888.00 2008-03-09 15:13:38.501 069 13239.44 609.48 57148.69 88888.00 2008-03-09 15:13:39.501 069 13239.31 609.61 57148.57 88888.00 2008-03-09 15:13:40.501 069 13238.92 609.36 57148.69 88888.00 2008-03-09 15:13:41.501 069 13238.14 609.11 57147.96 88888.00 2008-03-09 15:13:42.501 069 13237.88 608.62 57149.05 88888.00 2008-03-09 15:13:43.501 069 13237.10 607.87 57148.69 88888.00 2008-03-09 15:13:44.501 069 13236.97 607.01 57148.57 88888.00 2008-03-09 15:13:45.501 069 13236.32 606.39 57148.08 88888.00 2008-03-09 15:13:46.501 069 13235.93 606.14 57148.81 88888.00 2008-03-09 15:13:47.501 069 13235.80 606.26 57148.08 88888.00 2008-03-09 15:13:48.501 069 13236.06 606.14 57148.45 88888.00 2008-03-09 15:13:49.501 069 13235.41 606.51 57149.05 88888.00 2008-03-09 15:13:50.501 069 13234.63 605.77 57147.71 88888.00 2008-03-09 15:13:51.501 069 13234.76 604.78 57148.08 88888.00 2008-03-09 15:13:52.501 069 13233.86 605.15 57148.20 88888.00 2008-03-09 15:13:53.501 069 13233.34 604.78 57147.83 88888.00 2008-03-09 15:13:54.501 069 13233.73 604.04 57148.32 88888.00 2008-03-09 15:13:55.501 069 13232.95 604.16 57147.34 88888.00 2008-03-09 15:13:56.501 069 13233.47 603.42 57148.32 88888.00 2008-03-09 15:13:57.501 069 13232.69 603.54 57147.59 88888.00 2008-03-09 15:13:58.501 069 13232.95 603.17 57147.34 88888.00 2008-03-09 15:13:59.501 069 13232.56 603.66 57147.22 88888.00 2008-03-09 15:14:00.501 069 13232.04 602.80 57147.10 88888.00 2008-03-09 15:14:01.501 069 13231.13 602.67 57147.10 88888.00 2008-03-09 15:14:02.501 069 13231.65 602.30 57147.10 88888.00 2008-03-09 15:14:03.501 069 13231.13 602.18 57146.86 88888.00 2008-03-09 15:14:04.501 069 13231.78 602.18 57146.73 88888.00 2008-03-09 15:14:05.501 069 13230.74 601.93 57146.73 88888.00 2008-03-09 15:14:06.501 069 13230.48 602.42 57146.00 88888.00 2008-03-09 15:14:07.501 069 13230.61 601.93 57145.63 88888.00 2008-03-09 15:14:08.501 069 13230.48 601.43 57145.39 88888.00 2008-03-09 15:14:09.501 069 13232.04 601.31 57145.75 88888.00 2008-03-09 15:14:10.501 069 13231.39 602.18 57146.00 88888.00 2008-03-09 15:14:11.501 069 13230.87 601.31 57145.88 88888.00 2008-03-09 15:14:12.501 069 13230.61 601.56 57145.39 88888.00 2008-03-09 15:14:13.501 069 13231.65 601.31 57145.63 88888.00 2008-03-09 15:14:14.501 069 13230.87 602.18 57144.65 88888.00 2008-03-09 15:14:15.501 069 13231.13 600.94 57144.41 88888.00 2008-03-09 15:14:16.501 069 13231.13 600.94 57144.53 88888.00 2008-03-09 15:14:17.501 069 13231.39 600.57 57144.53 88888.00 2008-03-09 15:14:18.501 069 13231.52 600.69 57144.65 88888.00 2008-03-09 15:14:19.501 069 13231.39 600.20 57144.90 88888.00 2008-03-09 15:14:20.501 069 13231.78 599.82 57144.04 88888.00 2008-03-09 15:14:21.501 069 13232.17 599.20 57144.53 88888.00 2008-03-09 15:14:22.501 069 13231.65 599.08 57144.53 88888.00 2008-03-09 15:14:23.501 069 13232.04 599.45 57144.65 88888.00 2008-03-09 15:14:24.501 069 13231.39 599.20 57144.04 88888.00 2008-03-09 15:14:25.501 069 13232.04 599.45 57144.29 88888.00 2008-03-09 15:14:26.501 069 13231.52 598.71 57144.29 88888.00 2008-03-09 15:14:27.501 069 13232.30 598.96 57143.92 88888.00 2008-03-09 15:14:28.501 069 13232.17 598.46 57144.29 88888.00 2008-03-09 15:14:29.501 069 13232.04 598.59 57143.31 88888.00 2008-03-09 15:14:30.501 069 13231.91 597.72 57143.43 88888.00 2008-03-09 15:14:31.501 069 13232.30 597.84 57143.31 88888.00 2008-03-09 15:14:32.501 069 13231.78 597.97 57143.31 88888.00 2008-03-09 15:14:33.501 069 13231.13 597.59 57143.31 88888.00 2008-03-09 15:14:34.501 069 13231.52 598.09 57143.68 88888.00 2008-03-09 15:14:35.501 069 13230.87 597.84 57143.31 88888.00 2008-03-09 15:14:36.501 069 13230.48 597.72 57143.43 88888.00 2008-03-09 15:14:37.501 069 13231.00 597.59 57143.43 88888.00 2008-03-09 15:14:38.501 069 13230.09 597.35 57143.43 88888.00 2008-03-09 15:14:39.501 069 13229.83 598.34 57142.82 88888.00 2008-03-09 15:14:40.501 069 13229.44 597.97 57142.33 88888.00 2008-03-09 15:14:41.501 069 13228.53 598.21 57143.07 88888.00 2008-03-09 15:14:42.501 069 13228.40 597.59 57142.57 88888.00 2008-03-09 15:14:43.501 069 13228.14 598.59 57142.70 88888.00 2008-03-09 15:14:44.501 069 13227.88 598.21 57141.84 88888.00 2008-03-09 15:14:45.501 069 13226.97 598.09 57142.94 88888.00 2008-03-09 15:14:46.501 069 13226.84 598.21 57142.57 88888.00 2008-03-09 15:14:47.501 069 13226.45 597.97 57142.57 88888.00 2008-03-09 15:14:48.501 069 13225.67 598.46 57142.45 88888.00 2008-03-09 15:14:49.501 069 13225.54 598.09 57142.70 88888.00 2008-03-09 15:14:50.501 069 13225.02 598.71 57142.57 88888.00 2008-03-09 15:14:51.501 069 13224.76 597.84 57142.70 88888.00 2008-03-09 15:14:52.501 069 13224.76 597.72 57142.21 88888.00 2008-03-09 15:14:53.501 069 13224.37 597.97 57142.33 88888.00 2008-03-09 15:14:54.501 069 13224.63 598.34 57142.45 88888.00 2008-03-09 15:14:55.501 069 13224.11 598.34 57142.57 88888.00 2008-03-09 15:14:56.501 069 13223.98 597.84 57142.09 88888.00 2008-03-09 15:14:57.501 069 13223.20 597.35 57142.57 88888.00 2008-03-09 15:14:58.501 069 13223.20 597.35 57141.96 88888.00 2008-03-09 15:14:59.501 069 13223.59 597.97 57141.72 88888.00 2008-03-09 15:15:00.501 069 13222.81 597.47 57141.60 88888.00 2008-03-09 15:15:01.501 069 13223.33 596.85 57140.98 88888.00 2008-03-09 15:15:02.501 069 13222.81 596.73 57140.98 88888.00 2008-03-09 15:15:03.501 069 13223.07 597.22 57141.35 88888.00 2008-03-09 15:15:04.501 069 13222.55 596.98 57141.35 88888.00 2008-03-09 15:15:05.501 069 13223.07 596.85 57141.23 88888.00 2008-03-09 15:15:06.501 069 13222.42 596.73 57140.86 88888.00 2008-03-09 15:15:07.501 069 13222.16 595.86 57140.50 88888.00 2008-03-09 15:15:08.501 069 13222.29 595.74 57140.50 88888.00 2008-03-09 15:15:09.501 069 13222.29 595.74 57140.74 88888.00 2008-03-09 15:15:10.501 069 13222.29 596.48 57140.50 88888.00 2008-03-09 15:15:11.501 069 13222.16 595.12 57139.89 88888.00 2008-03-09 15:15:12.501 069 13222.03 595.61 57140.01 88888.00 2008-03-09 15:15:13.501 069 13221.90 595.12 57140.13 88888.00 2008-03-09 15:15:14.501 069 13221.51 595.12 57140.13 88888.00 2008-03-09 15:15:15.501 069 13221.90 594.87 57139.89 88888.00 2008-03-09 15:15:16.501 069 13221.77 595.12 57140.01 88888.00 2008-03-09 15:15:17.501 069 13221.25 594.75 57139.27 88888.00 2008-03-09 15:15:18.501 069 13220.86 594.62 57139.40 88888.00 2008-03-09 15:15:19.501 069 13222.03 594.13 57139.76 88888.00 2008-03-09 15:15:20.501 069 13220.47 594.87 57139.15 88888.00 2008-03-09 15:15:21.501 069 13220.73 594.62 57139.03 88888.00 2008-03-09 15:15:22.501 069 13220.73 594.50 57138.42 88888.00 2008-03-09 15:15:23.501 069 13220.99 594.00 57138.91 88888.00 2008-03-09 15:15:24.501 069 13221.51 594.87 57138.91 88888.00 2008-03-09 15:15:25.501 069 13220.99 593.63 57138.79 88888.00 2008-03-09 15:15:26.501 069 13220.08 594.13 57138.91 88888.00 2008-03-09 15:15:27.501 069 13220.34 593.38 57138.30 88888.00 2008-03-09 15:15:28.501 069 13220.08 593.26 57137.68 88888.00 2008-03-09 15:15:29.501 069 13219.82 593.38 57137.68 88888.00 2008-03-09 15:15:30.501 069 13219.56 593.51 57137.93 88888.00 2008-03-09 15:15:31.501 069 13219.56 593.38 57137.68 88888.00 2008-03-09 15:15:32.501 069 13219.17 593.26 57138.42 88888.00 2008-03-09 15:15:33.501 069 13219.69 593.51 57137.56 88888.00 2008-03-09 15:15:34.501 069 13218.26 593.01 57137.93 88888.00 2008-03-09 15:15:35.501 069 13218.13 592.76 57137.44 88888.00 2008-03-09 15:15:36.501 069 13217.61 592.76 57138.05 88888.00 2008-03-09 15:15:37.501 069 13216.71 592.02 57136.83 88888.00 2008-03-09 15:15:38.501 069 13216.96 592.76 57136.83 88888.00 2008-03-09 15:15:39.501 069 13216.71 592.27 57137.32 88888.00 2008-03-09 15:15:40.501 069 13216.58 591.65 57136.83 88888.00 2008-03-09 15:15:41.501 069 13216.18 592.02 57137.20 88888.00 2008-03-09 15:15:42.501 069 13216.18 592.15 57137.32 88888.00 2008-03-09 15:15:43.501 069 13215.92 591.65 57135.97 88888.00 2008-03-09 15:15:44.501 069 13215.54 591.65 57136.09 88888.00 2008-03-09 15:15:45.501 069 13214.76 591.40 57136.34 88888.00 2008-03-09 15:15:46.501 069 13214.37 591.28 57136.22 88888.00 2008-03-09 15:15:47.501 069 13214.50 591.53 57136.09 88888.00 2008-03-09 15:15:48.501 069 13213.85 591.15 57135.36 88888.00 2008-03-09 15:15:49.501 069 13213.85 591.03 57135.73 88888.00 2008-03-09 15:15:50.501 069 13213.20 590.66 57135.73 88888.00 2008-03-09 15:15:51.501 069 13212.68 591.40 57135.48 88888.00 2008-03-09 15:15:52.501 069 13212.42 590.78 57135.00 88888.00 2008-03-09 15:15:53.501 069 13212.03 590.04 57134.87 88888.00 2008-03-09 15:15:54.501 069 13211.51 590.29 57135.61 88888.00 2008-03-09 15:15:55.501 069 13210.99 590.04 57135.12 88888.00 2008-03-09 15:15:56.501 069 13211.12 590.41 57135.36 88888.00 2008-03-09 15:15:57.501 069 13211.64 590.41 57135.36 88888.00 2008-03-09 15:15:58.501 069 13210.99 590.29 57135.00 88888.00 2008-03-09 15:15:59.501 069 13209.43 590.66 57133.89 88888.00 2008-03-09 15:16:00.501 069 13210.08 589.92 57134.38 88888.00 2008-03-09 15:16:01.501 069 13209.95 590.16 57134.63 88888.00 2008-03-09 15:16:02.501 069 13209.30 589.92 57134.02 88888.00 2008-03-09 15:16:03.501 069 13208.91 589.79 57134.14 88888.00 2008-03-09 15:16:04.501 069 13209.56 590.53 57133.65 88888.00 2008-03-09 15:16:05.501 069 13209.30 589.92 57133.53 88888.00 2008-03-09 15:16:06.501 069 13208.65 589.92 57133.77 88888.00 2008-03-09 15:16:07.501 069 13208.00 590.91 57132.92 88888.00 2008-03-09 15:16:08.501 069 13208.39 590.41 57133.29 88888.00 2008-03-09 15:16:09.501 069 13208.39 591.15 57133.04 88888.00 2008-03-09 15:16:10.501 069 13208.13 591.03 57133.41 88888.00 2008-03-09 15:16:11.501 069 13208.39 592.39 57133.04 88888.00 2008-03-09 15:16:12.501 069 13208.78 591.40 57132.30 88888.00 2008-03-09 15:16:13.501 069 13208.39 591.90 57131.94 88888.00 2008-03-09 15:16:14.501 069 13209.17 591.77 57132.55 88888.00 2008-03-09 15:16:15.501 069 13209.17 592.76 57132.55 88888.00 2008-03-09 15:16:16.501 069 13208.65 593.01 57132.06 88888.00 2008-03-09 15:16:17.501 069 13210.34 592.64 57132.18 88888.00 2008-03-09 15:16:18.501 069 13210.08 593.26 57133.04 88888.00 2008-03-09 15:16:19.501 069 13210.99 593.76 57132.18 88888.00 2008-03-09 15:16:20.501 069 13211.64 593.76 57132.30 88888.00 2008-03-09 15:16:21.501 069 13212.42 594.13 57132.79 88888.00 2008-03-09 15:16:22.501 069 13212.81 594.13 57132.18 88888.00 2008-03-09 15:16:23.501 069 13212.81 593.76 57131.94 88888.00 2008-03-09 15:16:24.501 069 13213.07 594.87 57132.06 88888.00 2008-03-09 15:16:25.501 069 13214.24 594.87 57132.55 88888.00 2008-03-09 15:16:26.501 069 13214.50 595.49 57132.43 88888.00 2008-03-09 15:16:27.501 069 13214.24 595.74 57132.79 88888.00 2008-03-09 15:16:28.501 069 13215.02 596.11 57132.79 88888.00 2008-03-09 15:16:29.501 069 13215.41 595.98 57133.16 88888.00 2008-03-09 15:16:30.501 069 13215.92 596.85 57132.30 88888.00 2008-03-09 15:16:31.501 069 13215.54 597.35 57133.04 88888.00 2008-03-09 15:16:32.501 069 13216.31 597.10 57132.79 88888.00 2008-03-09 15:16:33.501 069 13216.83 597.10 57133.53 88888.00 2008-03-09 15:16:34.501 069 13217.35 597.84 57132.92 88888.00 2008-03-09 15:16:35.501 069 13217.22 598.09 57133.16 88888.00 2008-03-09 15:16:36.501 069 13217.74 597.84 57133.53 88888.00 2008-03-09 15:16:37.501 069 13218.91 598.96 57134.26 88888.00 2008-03-09 15:16:38.501 069 13219.95 598.34 57134.14 88888.00 2008-03-09 15:16:39.501 069 13219.30 598.96 57134.14 88888.00 2008-03-09 15:16:40.501 069 13220.21 600.20 57134.87 88888.00 2008-03-09 15:16:41.501 069 13220.99 599.70 57134.02 88888.00 2008-03-09 15:16:42.501 069 13221.12 599.82 57135.36 88888.00 2008-03-09 15:16:43.501 069 13221.12 600.81 57135.00 88888.00 2008-03-09 15:16:44.501 069 13222.42 601.56 57135.24 88888.00 2008-03-09 15:16:45.501 069 13222.16 601.43 57134.87 88888.00 2008-03-09 15:16:46.501 069 13222.42 602.42 57135.73 88888.00 2008-03-09 15:16:47.501 069 13224.11 602.80 57136.59 88888.00 2008-03-09 15:16:48.501 069 13224.24 602.80 57136.22 88888.00 2008-03-09 15:16:49.501 069 13224.11 602.80 57136.09 88888.00 2008-03-09 15:16:50.501 069 13225.28 603.79 57136.34 88888.00 2008-03-09 15:16:51.501 069 13225.54 604.28 57136.22 88888.00 2008-03-09 15:16:52.501 069 13226.84 604.28 57137.68 88888.00 2008-03-09 15:16:53.501 069 13226.71 603.79 57137.44 88888.00 2008-03-09 15:16:54.501 069 13226.71 604.16 57138.66 88888.00 2008-03-09 15:16:55.501 069 13227.36 604.16 57139.15 88888.00 2008-03-09 15:16:56.501 069 13228.40 604.90 57137.93 88888.00 2008-03-09 15:16:57.501 069 13228.01 604.78 57138.91 88888.00 2008-03-09 15:16:58.501 069 13228.79 604.90 57138.79 88888.00 2008-03-09 15:16:59.501 069 13228.53 605.52 57139.64 88888.00 2008-03-09 15:17:00.501 069 13228.79 605.03 57140.01 88888.00 2008-03-09 15:17:01.501 069 13229.31 605.27 57140.50 88888.00 2008-03-09 15:17:02.501 069 13228.79 605.52 57141.11 88888.00 2008-03-09 15:17:03.501 069 13229.18 605.65 57140.86 88888.00 2008-03-09 15:17:04.501 069 13229.44 605.89 57141.11 88888.00 2008-03-09 15:17:05.501 069 13229.44 606.39 57141.11 88888.00 2008-03-09 15:17:06.501 069 13230.48 606.26 57141.11 88888.00 2008-03-09 15:17:07.501 069 13230.35 607.01 57141.84 88888.00 2008-03-09 15:17:08.501 069 13229.44 606.02 57142.09 88888.00 2008-03-09 15:17:09.501 069 13229.83 606.39 57142.82 88888.00 2008-03-09 15:17:10.501 069 13230.22 606.88 57142.94 88888.00 2008-03-09 15:17:11.501 069 13230.22 606.51 57143.31 88888.00 2008-03-09 15:17:12.501 069 13230.22 606.88 57142.70 88888.00 2008-03-09 15:17:13.501 069 13230.35 606.76 57144.29 88888.00 2008-03-09 15:17:14.501 069 13230.35 607.63 57144.29 88888.00 2008-03-09 15:17:15.501 069 13230.48 607.38 57144.16 88888.00 2008-03-09 15:17:16.501 069 13230.35 607.87 57144.53 88888.00 2008-03-09 15:17:17.501 069 13230.87 608.25 57144.53 88888.00 2008-03-09 15:17:18.501 069 13230.48 607.87 57144.41 88888.00 2008-03-09 15:17:19.501 069 13231.00 608.00 57144.53 88888.00 2008-03-09 15:17:20.501 069 13231.39 607.75 57145.88 88888.00 2008-03-09 15:17:21.501 069 13231.65 608.37 57145.27 88888.00 2008-03-09 15:17:22.501 069 13231.91 608.62 57145.51 88888.00 2008-03-09 15:17:23.501 069 13233.21 608.62 57145.39 88888.00 2008-03-09 15:17:24.501 069 13232.43 608.12 57146.24 88888.00 2008-03-09 15:17:25.501 069 13232.69 608.62 57146.37 88888.00 2008-03-09 15:17:26.501 069 13234.12 608.37 57146.24 88888.00 2008-03-09 15:17:27.501 069 13233.34 608.62 57146.37 88888.00 2008-03-09 15:17:28.501 069 13233.21 608.12 57146.24 88888.00 2008-03-09 15:17:29.501 069 13233.99 608.62 57147.96 88888.00 2008-03-09 15:17:30.501 069 13234.25 609.36 57146.86 88888.00 2008-03-09 15:17:31.501 069 13234.63 608.62 57146.98 88888.00 2008-03-09 15:17:32.501 069 13235.67 609.36 57147.34 88888.00 2008-03-09 15:17:33.501 069 13236.32 609.36 57147.59 88888.00 2008-03-09 15:17:34.501 069 13236.45 609.36 57147.59 88888.00 2008-03-09 15:17:35.501 069 13236.58 609.61 57147.96 88888.00 2008-03-09 15:17:36.501 069 13236.97 609.61 57148.08 88888.00 2008-03-09 15:17:37.501 069 13237.49 610.23 57148.08 88888.00 2008-03-09 15:17:38.501 069 13238.27 609.61 57148.57 88888.00 2008-03-09 15:17:39.501 069 13238.14 609.73 57148.93 88888.00 2008-03-09 15:17:40.501 069 13239.18 609.61 57148.81 88888.00 2008-03-09 15:17:41.501 069 13239.44 610.60 57149.67 88888.00 2008-03-09 15:17:42.501 069 13239.31 609.61 57149.42 88888.00 2008-03-09 15:17:43.501 069 13239.31 609.98 57149.05 88888.00 2008-03-09 15:17:44.501 069 13239.57 609.86 57149.91 88888.00 2008-03-09 15:17:45.501 069 13239.83 610.60 57150.52 88888.00 2008-03-09 15:17:46.501 069 13240.48 609.61 57149.54 88888.00 2008-03-09 15:17:47.501 069 13240.22 610.10 57150.40 88888.00 2008-03-09 15:17:48.501 069 13240.48 609.98 57150.52 88888.00 2008-03-09 15:17:49.501 069 13240.61 609.24 57150.28 88888.00 2008-03-09 15:17:50.501 069 13240.48 609.86 57150.52 88888.00 2008-03-09 15:17:51.501 069 13240.87 609.98 57150.64 88888.00 2008-03-09 15:17:52.501 069 13241.39 609.61 57151.26 88888.00 2008-03-09 15:17:53.501 069 13241.65 609.73 57151.62 88888.00 2008-03-09 15:17:54.501 069 13241.52 610.35 57151.50 88888.00 2008-03-09 15:17:55.501 069 13241.78 609.98 57151.38 88888.00 2008-03-09 15:17:56.501 069 13242.69 610.60 57151.75 88888.00 2008-03-09 15:17:57.501 069 13241.78 609.48 57152.11 88888.00 2008-03-09 15:17:58.501 069 13242.30 609.48 57152.36 88888.00 2008-03-09 15:17:59.501 069 13242.56 609.11 57151.75 88888.00 2008-03-09 15:18:00.501 069 13242.43 608.87 57152.23 88888.00 2008-03-09 15:18:01.501 069 13242.56 609.86 57152.36 88888.00 2008-03-09 15:18:02.501 069 13242.04 608.99 57152.48 88888.00 2008-03-09 15:18:03.501 069 13242.69 609.86 57153.34 88888.00 2008-03-09 15:18:04.501 069 13242.82 608.62 57152.97 88888.00 2008-03-09 15:18:05.501 069 13241.78 608.62 57152.85 88888.00 2008-03-09 15:18:06.501 069 13242.04 608.25 57153.21 88888.00 2008-03-09 15:18:07.501 069 13241.78 607.87 57153.34 88888.00 2008-03-09 15:18:08.501 069 13241.91 607.75 57153.21 88888.00 2008-03-09 15:18:09.501 069 13241.52 607.26 57153.21 88888.00 2008-03-09 15:18:10.501 069 13241.65 607.50 57153.58 88888.00 2008-03-09 15:18:11.501 069 13242.30 607.26 57153.70 88888.00 2008-03-09 15:18:12.501 069 13242.30 606.64 57153.82 88888.00 2008-03-09 15:18:13.501 069 13241.78 606.26 57153.58 88888.00 2008-03-09 15:18:14.501 069 13242.30 606.39 57153.46 88888.00 2008-03-09 15:18:15.500 069 13241.65 605.52 57154.07 88888.00 2008-03-09 15:18:16.500 069 13241.91 606.14 57153.82 88888.00 2008-03-09 15:18:17.500 069 13241.52 605.89 57154.07 88888.00 2008-03-09 15:18:18.500 069 13242.04 604.90 57153.95 88888.00 2008-03-09 15:18:19.500 069 13241.91 605.15 57154.31 88888.00 2008-03-09 15:18:20.500 069 13241.65 605.27 57154.07 88888.00 2008-03-09 15:18:21.500 069 13240.74 604.04 57154.93 88888.00 2008-03-09 15:18:22.500 069 13241.00 603.79 57153.46 88888.00 2008-03-09 15:18:23.500 069 13240.61 603.29 57154.43 88888.00 2008-03-09 15:18:24.500 069 13239.31 602.92 57154.56 88888.00 2008-03-09 15:18:25.500 069 13239.44 603.66 57154.31 88888.00 2008-03-09 15:18:26.500 069 13238.79 602.05 57154.43 88888.00 2008-03-09 15:18:27.500 069 13238.66 602.42 57153.46 88888.00 2008-03-09 15:18:28.500 069 13237.75 602.30 57154.19 88888.00 2008-03-09 15:18:29.500 069 13237.88 601.19 57154.19 88888.00 2008-03-09 15:18:30.500 069 13237.36 600.44 57154.19 88888.00 2008-03-09 15:18:31.500 069 13237.23 601.06 57154.56 88888.00 2008-03-09 15:18:32.500 069 13236.71 600.32 57153.58 88888.00 2008-03-09 15:18:33.500 069 13236.84 600.57 57153.82 88888.00 2008-03-09 15:18:34.500 069 13235.28 600.20 57153.46 88888.00 2008-03-09 15:18:35.500 069 13235.80 599.45 57152.97 88888.00 2008-03-09 15:18:36.500 069 13235.02 598.83 57153.34 88888.00 2008-03-09 15:18:37.500 069 13234.76 598.59 57153.70 88888.00 2008-03-09 15:18:38.500 069 13234.50 598.46 57153.34 88888.00 2008-03-09 15:18:39.500 069 13232.69 597.59 57153.09 88888.00 2008-03-09 15:18:40.500 069 13232.69 597.59 57152.11 88888.00 2008-03-09 15:18:41.500 069 13232.43 596.98 57152.23 88888.00 2008-03-09 15:18:42.500 069 13231.39 596.60 57152.72 88888.00 2008-03-09 15:18:43.500 069 13230.87 595.98 57151.99 88888.00 2008-03-09 15:18:44.500 069 13230.09 594.87 57152.11 88888.00 2008-03-09 15:18:45.500 069 13228.92 595.12 57151.75 88888.00 2008-03-09 15:18:46.500 069 13228.40 595.12 57151.38 88888.00 2008-03-09 15:18:47.500 069 13227.62 594.25 57151.13 88888.00 2008-03-09 15:18:48.500 069 13227.75 593.38 57150.64 88888.00 2008-03-09 15:18:49.500 069 13226.32 594.00 57150.64 88888.00 2008-03-09 15:18:50.500 069 13225.93 593.14 57150.40 88888.00 2008-03-09 15:18:51.500 069 13224.89 593.14 57150.04 88888.00 2008-03-09 15:18:52.500 069 13224.24 593.14 57149.30 88888.00 2008-03-09 15:18:53.500 069 13223.85 592.64 57149.54 88888.00 2008-03-09 15:18:54.500 069 13222.94 592.39 57149.05 88888.00 2008-03-09 15:18:55.500 069 13223.07 592.89 57148.45 88888.00 2008-03-09 15:18:56.500 069 13222.68 592.52 57148.32 88888.00 2008-03-09 15:18:57.500 069 13221.38 591.77 57148.08 88888.00 2008-03-09 15:18:58.500 069 13220.99 592.15 57148.08 88888.00 2008-03-09 15:18:59.500 069 13221.12 591.65 57147.10 88888.00 2008-03-09 15:19:00.500 069 13220.73 591.77 57147.10 88888.00 2008-03-09 15:19:01.500 069 13220.08 591.77 57146.98 88888.00 2008-03-09 15:19:02.500 069 13220.73 591.15 57145.63 88888.00 2008-03-09 15:19:03.500 069 13220.34 590.66 57145.63 88888.00 2008-03-09 15:19:04.500 069 13219.56 591.65 57145.63 88888.00 2008-03-09 15:19:05.500 069 13219.30 591.03 57145.75 88888.00 2008-03-09 15:19:06.500 069 13218.39 591.28 57146.00 88888.00 2008-03-09 15:19:07.500 069 13217.87 591.90 57145.02 88888.00 2008-03-09 15:19:08.500 069 13217.61 591.53 57144.16 88888.00 2008-03-09 15:19:09.500 069 13217.48 590.78 57144.53 88888.00 2008-03-09 15:19:10.500 069 13216.05 591.77 57144.53 88888.00 2008-03-09 15:19:11.500 069 13216.58 591.65 57144.29 88888.00 2008-03-09 15:19:12.500 069 13216.05 592.15 57144.04 88888.00 2008-03-09 15:19:13.500 069 13215.28 591.65 57143.68 88888.00 2008-03-09 15:19:14.500 069 13216.18 591.40 57143.43 88888.00 2008-03-09 15:19:15.500 069 13215.54 591.65 57143.19 88888.00 2008-03-09 15:19:16.500 069 13215.54 591.77 57142.09 88888.00 2008-03-09 15:19:17.500 069 13215.15 591.90 57142.70 88888.00 2008-03-09 15:19:18.500 069 13215.28 591.65 57141.84 88888.00 2008-03-09 15:19:19.500 069 13215.15 591.53 57141.60 88888.00 2008-03-09 15:19:20.500 069 13214.50 591.90 57140.98 88888.00 2008-03-09 15:19:21.500 069 13214.11 591.53 57141.72 88888.00 2008-03-09 15:19:22.500 069 13214.24 591.90 57140.98 88888.00 2008-03-09 15:19:23.500 069 13214.11 591.53 57140.38 88888.00 2008-03-09 15:19:24.500 069 13213.72 591.65 57140.50 88888.00 2008-03-09 15:19:25.500 069 13213.33 592.02 57141.23 88888.00 2008-03-09 15:19:26.500 069 13212.94 591.90 57140.38 88888.00 2008-03-09 15:19:27.500 069 13212.42 592.15 57140.38 88888.00 2008-03-09 15:19:28.500 069 13212.03 592.27 57140.25 88888.00 2008-03-09 15:19:29.500 069 13211.51 592.15 57140.13 88888.00 2008-03-09 15:19:30.500 069 13212.29 592.27 57139.64 88888.00 2008-03-09 15:19:31.500 069 13211.51 592.15 57139.89 88888.00 2008-03-09 15:19:32.500 069 13210.86 592.15 57139.40 88888.00 2008-03-09 15:19:33.500 069 13210.47 591.77 57139.03 88888.00 2008-03-09 15:19:34.500 069 13210.99 593.01 57139.27 88888.00 2008-03-09 15:19:35.500 069 13210.73 592.89 57138.91 88888.00 2008-03-09 15:19:36.500 069 13210.60 593.14 57138.66 88888.00 2008-03-09 15:19:37.500 069 13210.21 593.14 57138.79 88888.00 2008-03-09 15:19:38.500 069 13209.82 593.38 57138.66 88888.00 2008-03-09 15:19:39.500 069 13209.82 593.51 57138.66 88888.00 2008-03-09 15:19:40.500 069 13209.56 593.51 57138.42 88888.00 2008-03-09 15:19:41.500 069 13208.91 593.26 57138.79 88888.00 2008-03-09 15:19:42.500 069 13209.95 594.00 57137.81 88888.00 2008-03-09 15:19:43.500 069 13209.95 594.25 57138.05 88888.00 2008-03-09 15:19:44.500 069 13209.56 594.37 57138.18 88888.00 2008-03-09 15:19:45.500 069 13209.82 594.62 57137.44 88888.00 2008-03-09 15:19:46.500 069 13210.08 594.13 57137.07 88888.00 2008-03-09 15:19:47.500 069 13210.08 594.75 57137.93 88888.00 2008-03-09 15:19:48.500 069 13210.34 594.50 57137.44 88888.00 2008-03-09 15:19:49.500 069 13209.56 595.24 57137.32 88888.00 2008-03-09 15:19:50.500 069 13209.82 594.75 57137.20 88888.00 2008-03-09 15:19:51.500 069 13209.56 594.50 57137.56 88888.00 2008-03-09 15:19:52.500 069 13209.17 595.61 57137.32 88888.00 2008-03-09 15:19:53.500 069 13208.65 594.75 57137.07 88888.00 2008-03-09 15:19:54.500 069 13208.00 595.61 57137.32 88888.00 2008-03-09 15:19:55.500 069 13208.26 595.86 57136.95 88888.00 2008-03-09 15:19:56.500 069 13208.26 596.36 57136.95 88888.00 2008-03-09 15:19:57.500 069 13207.74 596.60 57137.07 88888.00 2008-03-09 15:19:58.500 069 13206.96 596.36 57136.46 88888.00 2008-03-09 15:19:59.500 069 13206.57 596.73 57136.83 88888.00 2008-03-09 15:20:00.500 069 13206.96 597.35 57137.07 88888.00 2008-03-09 15:20:01.500 069 13205.92 597.35 57136.46 88888.00 2008-03-09 15:20:02.500 069 13205.66 597.35 57136.46 88888.00 2008-03-09 15:20:03.500 069 13205.79 597.10 57136.34 88888.00 2008-03-09 15:20:04.500 069 13204.49 596.98 57135.73 88888.00 2008-03-09 15:20:05.500 069 13204.62 597.35 57135.73 88888.00 2008-03-09 15:20:06.500 069 13204.75 597.10 57135.97 88888.00 2008-03-09 15:20:07.500 069 13204.36 597.84 57136.09 88888.00 2008-03-09 15:20:08.500 069 13204.49 597.35 57136.34 88888.00 2008-03-09 15:20:09.500 069 13204.49 597.59 57136.83 88888.00 2008-03-09 15:20:10.500 069 13203.97 597.35 57135.97 88888.00 2008-03-09 15:20:11.500 069 13202.93 597.47 57135.36 88888.00 2008-03-09 15:20:12.500 069 13202.93 597.47 57135.97 88888.00 2008-03-09 15:20:13.500 069 13202.67 597.35 57135.61 88888.00 2008-03-09 15:20:14.500 069 13202.28 596.60 57135.73 88888.00 2008-03-09 15:20:15.500 069 13202.41 597.84 57134.75 88888.00 2008-03-09 15:20:16.500 069 13202.15 597.72 57134.63 88888.00 2008-03-09 15:20:17.500 069 13201.63 597.84 57135.36 88888.00 2008-03-09 15:20:18.500 069 13201.24 597.35 57135.00 88888.00 2008-03-09 15:20:19.500 069 13201.37 597.59 57134.63 88888.00 2008-03-09 15:20:20.500 069 13201.11 597.97 57135.12 88888.00 2008-03-09 15:20:21.500 069 13201.11 598.34 57134.63 88888.00 2008-03-09 15:20:22.500 069 13201.37 599.08 57134.51 88888.00 2008-03-09 15:20:23.500 069 13202.02 598.09 57134.75 88888.00 2008-03-09 15:20:24.500 069 13202.02 598.59 57134.38 88888.00 2008-03-09 15:20:25.500 069 13202.28 598.46 57134.51 88888.00 2008-03-09 15:20:26.500 069 13203.19 598.83 57134.26 88888.00 2008-03-09 15:20:27.500 069 13202.93 598.71 57134.63 88888.00 2008-03-09 15:20:28.500 069 13203.19 599.45 57133.89 88888.00 2008-03-09 15:20:29.500 069 13204.23 598.34 57134.51 88888.00 2008-03-09 15:20:30.500 069 13204.88 599.45 57134.75 88888.00 2008-03-09 15:20:31.500 069 13204.49 600.07 57134.38 88888.00 2008-03-09 15:20:32.500 069 13204.36 599.20 57134.38 88888.00 2008-03-09 15:20:33.500 069 13206.05 599.33 57134.63 88888.00 2008-03-09 15:20:34.500 069 13206.70 599.58 57134.26 88888.00 2008-03-09 15:20:35.500 069 13206.83 599.70 57134.38 88888.00 2008-03-09 15:20:36.500 069 13207.22 599.95 57134.51 88888.00 2008-03-09 15:20:37.500 069 13208.26 600.32 57134.87 88888.00 2008-03-09 15:20:38.500 069 13207.87 600.20 57135.24 88888.00 2008-03-09 15:20:39.500 069 13208.65 600.81 57134.38 88888.00 2008-03-09 15:20:40.500 069 13209.04 600.69 57135.36 88888.00 2008-03-09 15:20:41.500 069 13209.95 600.94 57135.48 88888.00 2008-03-09 15:20:42.500 069 13210.60 601.31 57135.73 88888.00 2008-03-09 15:20:43.500 069 13210.60 601.43 57135.24 88888.00 2008-03-09 15:20:44.500 069 13211.64 601.19 57135.61 88888.00 2008-03-09 15:20:45.500 069 13212.29 601.81 57135.73 88888.00 2008-03-09 15:20:46.500 069 13213.07 602.92 57136.09 88888.00 2008-03-09 15:20:47.500 069 13213.85 602.42 57135.61 88888.00 2008-03-09 15:20:48.500 069 13214.24 601.93 57136.83 88888.00 2008-03-09 15:20:49.500 069 13214.76 602.30 57136.83 88888.00 2008-03-09 15:20:50.500 069 13215.54 602.67 57136.83 88888.00 2008-03-09 15:20:51.500 069 13215.92 603.91 57137.56 88888.00 2008-03-09 15:20:52.500 069 13216.45 604.04 57137.07 88888.00 2008-03-09 15:20:53.500 069 13216.96 603.54 57137.56 88888.00 2008-03-09 15:20:54.500 069 13217.09 603.91 57138.18 88888.00 2008-03-09 15:20:55.500 069 13218.52 604.16 57138.54 88888.00 2008-03-09 15:20:56.500 069 13218.91 604.41 57138.30 88888.00 2008-03-09 15:20:57.500 069 13219.43 604.90 57138.79 88888.00 2008-03-09 15:20:58.500 069 13220.34 605.03 57138.66 88888.00 2008-03-09 15:20:59.500 069 13220.47 605.65 57139.40 88888.00 2008-03-09 15:21:00.500 069 13221.77 605.89 57139.03 88888.00 2008-03-09 15:21:01.500 069 13221.51 605.52 57139.64 88888.00 2008-03-09 15:21:02.500 069 13222.55 606.14 57140.01 88888.00 2008-03-09 15:21:03.500 069 13223.20 606.64 57139.64 88888.00 2008-03-09 15:21:04.500 069 13223.59 606.39 57140.86 88888.00 2008-03-09 15:21:05.500 069 13223.72 606.51 57140.50 88888.00 2008-03-09 15:21:06.500 069 13223.98 606.14 57140.98 88888.00 2008-03-09 15:21:07.500 069 13224.11 606.26 57141.35 88888.00 2008-03-09 15:21:08.500 069 13223.98 606.14 57141.48 88888.00 2008-03-09 15:21:09.500 069 13223.85 606.51 57142.33 88888.00 2008-03-09 15:21:10.500 069 13225.54 606.51 57142.57 88888.00 2008-03-09 15:21:11.500 069 13225.02 605.77 57142.57 88888.00 2008-03-09 15:21:12.500 069 13225.67 606.51 57142.94 88888.00 2008-03-09 15:21:13.500 069 13225.02 605.89 57142.82 88888.00 2008-03-09 15:21:14.500 069 13225.41 605.89 57143.19 88888.00 2008-03-09 15:21:15.500 069 13224.63 605.89 57143.43 88888.00 2008-03-09 15:21:16.500 069 13225.15 606.14 57144.53 88888.00 2008-03-09 15:21:17.500 069 13225.15 605.77 57144.53 88888.00 2008-03-09 15:21:18.500 069 13225.28 605.65 57144.65 88888.00 2008-03-09 15:21:19.500 069 13225.28 606.02 57144.53 88888.00 2008-03-09 15:21:20.500 069 13225.93 605.65 57144.65 88888.00 2008-03-09 15:21:21.500 069 13225.02 605.77 57144.90 88888.00 2008-03-09 15:21:22.500 069 13225.02 606.14 57144.90 88888.00 2008-03-09 15:21:23.500 069 13225.54 604.90 57144.90 88888.00 2008-03-09 15:21:24.500 069 13224.50 605.52 57145.14 88888.00 2008-03-09 15:21:25.500 069 13224.76 605.65 57145.39 88888.00 2008-03-09 15:21:26.500 069 13224.50 605.89 57145.88 88888.00 2008-03-09 15:21:27.500 069 13224.24 605.27 57145.75 88888.00 2008-03-09 15:21:28.500 069 13224.89 604.41 57145.88 88888.00 2008-03-09 15:21:29.500 069 13224.89 605.27 57145.88 88888.00 2008-03-09 15:21:30.500 069 13224.89 604.53 57145.63 88888.00 2008-03-09 15:21:31.500 069 13225.15 604.41 57146.12 88888.00 2008-03-09 15:21:32.500 069 13224.63 604.16 57146.12 88888.00 2008-03-09 15:21:33.500 069 13224.89 604.53 57146.12 88888.00 2008-03-09 15:21:34.500 069 13224.50 604.53 57145.88 88888.00 2008-03-09 15:21:35.500 069 13224.24 604.41 57146.12 88888.00 2008-03-09 15:21:36.500 069 13224.37 604.28 57146.00 88888.00 2008-03-09 15:21:37.500 069 13223.46 604.04 57146.24 88888.00 2008-03-09 15:21:38.500 069 13222.81 603.66 57146.98 88888.00 2008-03-09 15:21:39.500 069 13223.20 604.16 57146.49 88888.00 2008-03-09 15:21:40.500 069 13222.03 603.79 57146.98 88888.00 2008-03-09 15:21:41.500 069 13221.64 602.92 57146.61 88888.00 2008-03-09 15:21:42.500 069 13222.03 603.04 57146.00 88888.00 2008-03-09 15:21:43.500 069 13221.51 602.92 57146.49 88888.00 2008-03-09 15:21:44.500 069 13221.25 603.17 57145.88 88888.00 2008-03-09 15:21:45.500 069 13220.47 602.92 57145.75 88888.00 2008-03-09 15:21:46.500 069 13221.25 602.55 57146.00 88888.00 2008-03-09 15:21:47.500 069 13221.12 602.92 57146.00 88888.00 2008-03-09 15:21:48.500 069 13220.60 603.17 57146.00 88888.00 2008-03-09 15:21:49.500 069 13221.25 602.67 57145.02 88888.00 2008-03-09 15:21:50.500 069 13221.25 602.67 57145.14 88888.00 2008-03-09 15:21:51.500 069 13221.38 603.04 57145.39 88888.00 2008-03-09 15:21:52.500 069 13221.90 602.92 57145.88 88888.00 2008-03-09 15:21:53.500 069 13221.90 603.29 57145.27 88888.00 2008-03-09 15:21:54.500 069 13220.86 603.04 57145.88 88888.00 2008-03-09 15:21:55.500 069 13221.25 602.92 57145.63 88888.00 2008-03-09 15:21:56.500 069 13221.64 602.30 57146.00 88888.00 2008-03-09 15:21:57.500 069 13221.64 602.55 57145.63 88888.00 2008-03-09 15:21:58.500 069 13221.51 602.92 57146.12 88888.00 2008-03-09 15:21:59.500 069 13221.77 602.67 57145.14 88888.00 2008-03-09 15:22:00.500 069 13221.77 602.67 57145.14 88888.00 2008-03-09 15:22:01.500 069 13221.25 602.67 57146.24 88888.00 2008-03-09 15:22:02.500 069 13220.86 603.04 57145.63 88888.00 2008-03-09 15:22:03.500 069 13221.38 602.42 57144.90 88888.00 2008-03-09 15:22:04.500 069 13221.90 602.80 57145.27 88888.00 2008-03-09 15:22:05.500 069 13221.77 602.92 57145.63 88888.00 2008-03-09 15:22:06.500 069 13222.42 603.54 57145.88 88888.00 2008-03-09 15:22:07.500 069 13222.03 603.66 57145.27 88888.00 2008-03-09 15:22:08.500 069 13221.25 603.29 57145.39 88888.00 2008-03-09 15:22:09.500 069 13222.16 604.28 57145.02 88888.00 2008-03-09 15:22:10.500 069 13222.03 604.04 57145.02 88888.00 2008-03-09 15:22:11.500 069 13221.90 603.91 57145.63 88888.00 2008-03-09 15:22:12.500 069 13222.55 604.16 57145.27 88888.00 2008-03-09 15:22:13.500 069 13222.42 604.04 57145.75 88888.00 2008-03-09 15:22:14.500 069 13221.64 603.79 57145.51 88888.00 2008-03-09 15:22:15.500 069 13220.99 604.28 57145.51 88888.00 2008-03-09 15:22:16.500 069 13221.51 605.03 57145.27 88888.00 2008-03-09 15:22:17.500 069 13220.86 604.65 57145.39 88888.00 2008-03-09 15:22:18.500 069 13221.25 604.78 57145.75 88888.00 2008-03-09 15:22:19.500 069 13220.86 604.90 57146.00 88888.00 2008-03-09 15:22:20.500 069 13220.99 605.40 57145.88 88888.00 2008-03-09 15:22:21.500 069 13221.38 605.03 57145.88 88888.00 2008-03-09 15:22:22.500 069 13221.64 605.27 57145.63 88888.00 2008-03-09 15:22:23.500 069 13220.60 604.65 57145.88 88888.00 2008-03-09 15:22:24.500 069 13220.60 605.03 57145.51 88888.00 2008-03-09 15:22:25.500 069 13221.64 605.03 57145.88 88888.00 2008-03-09 15:22:26.500 069 13222.03 605.65 57146.49 88888.00 2008-03-09 15:22:27.500 069 13221.25 604.78 57146.24 88888.00 2008-03-09 15:22:28.500 069 13221.25 605.77 57146.49 88888.00 2008-03-09 15:22:29.500 069 13221.12 605.40 57147.10 88888.00 2008-03-09 15:22:30.500 069 13220.73 605.65 57146.49 88888.00 2008-03-09 15:22:31.500 069 13220.47 605.89 57146.61 88888.00 2008-03-09 15:22:32.500 069 13220.34 606.26 57146.49 88888.00 2008-03-09 15:22:33.500 069 13220.60 606.39 57146.73 88888.00 2008-03-09 15:22:34.500 069 13219.69 606.88 57146.98 88888.00 2008-03-09 15:22:35.500 069 13219.69 606.64 57146.24 88888.00 2008-03-09 15:22:36.500 069 13220.34 607.13 57146.24 88888.00 2008-03-09 15:22:37.500 069 13220.08 607.50 57147.10 88888.00 2008-03-09 15:22:38.500 069 13219.56 607.38 57146.98 88888.00 2008-03-09 15:22:39.500 069 13219.43 607.50 57146.73 88888.00 2008-03-09 15:22:40.500 069 13220.08 607.63 57146.86 88888.00 2008-03-09 15:22:41.500 069 13219.69 607.63 57147.22 88888.00 2008-03-09 15:22:42.500 069 13219.17 607.75 57147.59 88888.00 2008-03-09 15:22:43.500 069 13219.56 608.25 57147.34 88888.00 2008-03-09 15:22:44.500 069 13220.08 607.87 57146.98 88888.00 2008-03-09 15:22:45.500 069 13219.95 607.87 57147.10 88888.00 2008-03-09 15:22:46.500 069 13218.52 608.37 57147.10 88888.00 2008-03-09 15:22:47.500 069 13218.39 608.00 57147.71 88888.00 2008-03-09 15:22:48.500 069 13219.69 608.62 57147.34 88888.00 2008-03-09 15:22:49.500 069 13218.78 608.00 57148.08 88888.00 2008-03-09 15:22:50.500 069 13218.52 608.00 57147.96 88888.00 2008-03-09 15:22:51.500 069 13219.30 608.74 57147.96 88888.00 2008-03-09 15:22:52.500 069 13218.91 608.49 57147.83 88888.00 2008-03-09 15:22:53.500 069 13218.13 608.49 57147.10 88888.00 2008-03-09 15:22:54.500 069 13218.65 609.36 57147.59 88888.00 2008-03-09 15:22:55.500 069 13218.91 609.24 57148.32 88888.00 2008-03-09 15:22:56.500 069 13218.26 609.11 57147.71 88888.00 2008-03-09 15:22:57.500 069 13219.69 609.98 57147.59 88888.00 2008-03-09 15:22:58.500 069 13219.56 610.48 57147.34 88888.00 2008-03-09 15:22:59.500 069 13219.69 610.60 57147.96 88888.00 2008-03-09 15:23:00.500 069 13220.60 611.09 57147.34 88888.00 2008-03-09 15:23:01.500 069 13220.08 611.47 57148.08 88888.00 2008-03-09 15:23:02.500 069 13219.82 611.96 57147.71 88888.00 2008-03-09 15:23:03.500 069 13221.64 612.46 57148.20 88888.00 2008-03-09 15:23:04.500 069 13221.12 612.58 57147.71 88888.00 2008-03-09 15:23:05.500 069 13221.12 612.70 57147.71 88888.00 2008-03-09 15:23:06.500 069 13222.03 612.83 57148.32 88888.00 2008-03-09 15:23:07.500 069 13222.68 612.95 57147.71 88888.00 2008-03-09 15:23:08.500 069 13222.68 613.45 57148.69 88888.00 2008-03-09 15:23:09.500 069 13223.20 613.32 57148.69 88888.00 2008-03-09 15:23:10.500 069 13222.94 613.70 57148.32 88888.00 2008-03-09 15:23:11.500 069 13224.11 614.19 57148.81 88888.00 2008-03-09 15:23:12.500 069 13224.11 614.19 57148.93 88888.00 2008-03-09 15:23:13.500 069 13224.63 614.44 57148.69 88888.00 2008-03-09 15:23:14.500 069 13224.24 614.07 57148.93 88888.00 2008-03-09 15:23:15.500 069 13224.63 615.06 57149.05 88888.00 2008-03-09 15:23:16.500 069 13225.28 615.18 57148.93 88888.00 2008-03-09 15:23:17.500 069 13225.02 615.18 57148.93 88888.00 2008-03-09 15:23:18.500 069 13224.63 615.18 57149.67 88888.00 2008-03-09 15:23:19.500 069 13225.67 616.05 57149.91 88888.00 2008-03-09 15:23:20.500 069 13226.45 615.92 57150.40 88888.00 2008-03-09 15:23:21.500 069 13225.28 616.30 57150.28 88888.00 2008-03-09 15:23:22.500 069 13226.45 617.29 57149.91 88888.00 2008-03-09 15:23:23.500 069 13226.45 616.54 57150.04 88888.00 2008-03-09 15:23:24.500 069 13227.10 617.91 57150.40 88888.00 2008-03-09 15:23:25.500 069 13227.23 617.78 57150.77 88888.00 2008-03-09 15:23:26.500 069 13227.88 618.77 57150.89 88888.00 2008-03-09 15:23:27.500 069 13228.92 618.40 57150.16 88888.00 2008-03-09 15:23:28.500 069 13229.44 618.03 57151.62 88888.00 2008-03-09 15:23:29.500 069 13229.70 618.65 57151.38 88888.00 2008-03-09 15:23:30.500 069 13230.87 619.15 57151.26 88888.00 2008-03-09 15:23:31.500 069 13231.26 619.39 57151.62 88888.00 2008-03-09 15:23:32.500 069 13231.91 619.15 57153.09 88888.00 2008-03-09 15:23:33.500 069 13232.56 619.02 57151.99 88888.00 2008-03-09 15:23:34.500 069 13232.56 619.89 57152.23 88888.00 2008-03-09 15:23:35.500 069 13232.43 619.52 57152.72 88888.00 2008-03-09 15:23:36.500 069 13232.95 619.76 57152.72 88888.00 2008-03-09 15:23:37.500 069 13233.34 619.27 57152.72 88888.00 2008-03-09 15:23:38.500 069 13232.82 620.51 57152.85 88888.00 2008-03-09 15:23:39.500 069 13233.60 620.01 57153.70 88888.00 2008-03-09 15:23:40.500 069 13233.21 619.76 57153.82 88888.00 2008-03-09 15:23:41.500 069 13233.34 620.38 57153.95 88888.00 2008-03-09 15:23:42.500 069 13234.12 621.00 57154.07 88888.00 2008-03-09 15:23:43.500 069 13233.34 621.13 57154.31 88888.00 2008-03-09 15:23:44.500 069 13233.47 621.37 57153.70 88888.00 2008-03-09 15:23:45.500 069 13233.34 621.50 57154.68 88888.00 2008-03-09 15:23:46.500 069 13234.38 621.37 57154.56 88888.00 2008-03-09 15:23:47.500 069 13234.25 621.62 57155.29 88888.00 2008-03-09 15:23:48.500 069 13234.63 622.49 57154.68 88888.00 2008-03-09 15:23:49.500 069 13235.41 622.86 57155.05 88888.00 2008-03-09 15:23:50.500 069 13235.41 622.74 57155.66 88888.00 2008-03-09 15:23:51.500 069 13236.19 622.86 57155.90 88888.00 2008-03-09 15:23:52.500 069 13235.93 622.12 57155.29 88888.00 2008-03-09 15:23:53.500 069 13236.58 623.36 57156.15 88888.00 2008-03-09 15:23:54.500 069 13237.49 622.98 57155.66 88888.00 2008-03-09 15:23:55.500 069 13237.75 623.73 57156.52 88888.00 2008-03-09 15:23:56.500 069 13238.27 624.10 57157.12 88888.00 2008-03-09 15:23:57.500 069 13238.79 623.60 57157.00 88888.00 2008-03-09 15:23:58.500 069 13238.92 622.98 57156.88 88888.00 2008-03-09 15:23:59.500 069 13239.44 623.11 57156.76 88888.00 2008-03-09 15:24:00.500 069 13240.61 623.36 57157.25 88888.00 2008-03-09 15:24:01.500 069 13240.87 623.36 57157.98 88888.00 2008-03-09 15:24:02.500 069 13241.65 623.36 57157.86 88888.00 2008-03-09 15:24:03.500 069 13241.13 623.60 57157.74 88888.00 2008-03-09 15:24:04.500 069 13241.52 623.23 57157.98 88888.00 2008-03-09 15:24:05.500 069 13241.78 622.61 57157.86 88888.00 2008-03-09 15:24:06.500 069 13241.39 623.23 57157.74 88888.00 2008-03-09 15:24:07.500 069 13241.00 622.74 57158.59 88888.00 2008-03-09 15:24:08.500 069 13242.17 621.99 57158.84 88888.00 2008-03-09 15:24:09.500 069 13242.43 621.87 57158.10 88888.00 2008-03-09 15:24:10.500 069 13241.78 621.99 57157.98 88888.00 2008-03-09 15:24:11.500 069 13242.56 622.12 57158.10 88888.00 2008-03-09 15:24:12.500 069 13241.91 621.87 57158.59 88888.00 2008-03-09 15:24:13.500 069 13242.43 621.99 57158.59 88888.00 2008-03-09 15:24:14.500 069 13241.78 621.99 57159.20 88888.00 2008-03-09 15:24:15.500 069 13241.65 621.99 57159.45 88888.00 2008-03-09 15:24:16.500 069 13242.04 622.12 57158.96 88888.00 2008-03-09 15:24:17.500 069 13242.95 621.87 57158.59 88888.00 2008-03-09 15:24:18.500 069 13241.91 621.99 57158.84 88888.00 2008-03-09 15:24:19.500 069 13242.95 622.37 57159.08 88888.00 2008-03-09 15:24:20.500 069 13242.43 621.13 57158.59 88888.00 2008-03-09 15:24:21.500 069 13243.21 622.49 57159.20 88888.00 2008-03-09 15:24:22.500 069 13242.95 621.87 57158.96 88888.00 2008-03-09 15:24:23.500 069 13241.91 622.12 57158.71 88888.00 2008-03-09 15:24:24.500 069 13242.30 621.75 57158.96 88888.00 2008-03-09 15:24:25.500 069 13242.04 621.62 57159.82 88888.00 2008-03-09 15:24:26.500 069 13242.56 621.50 57158.84 88888.00 2008-03-09 15:24:27.500 069 13242.56 621.62 57159.20 88888.00 2008-03-09 15:24:28.500 069 13242.04 621.13 57159.57 88888.00 2008-03-09 15:24:29.500 069 13241.52 620.88 57159.45 88888.00 2008-03-09 15:24:30.500 069 13241.39 620.14 57159.45 88888.00 2008-03-09 15:24:31.500 069 13241.91 620.63 57158.84 88888.00 2008-03-09 15:24:32.500 069 13241.00 619.76 57158.47 88888.00 2008-03-09 15:24:33.500 069 13240.74 620.14 57158.84 88888.00 2008-03-09 15:24:34.500 069 13241.00 619.64 57158.47 88888.00 2008-03-09 15:24:35.500 069 13240.87 619.76 57158.96 88888.00 2008-03-09 15:24:36.500 069 13241.00 619.64 57158.71 88888.00 2008-03-09 15:24:37.500 069 13240.22 619.39 57158.47 88888.00 2008-03-09 15:24:38.500 069 13240.35 619.15 57158.84 88888.00 2008-03-09 15:24:39.500 069 13240.35 620.14 57159.08 88888.00 2008-03-09 15:24:40.500 069 13240.09 618.90 57158.59 88888.00 2008-03-09 15:24:41.500 069 13239.44 619.52 57158.84 88888.00 2008-03-09 15:24:42.500 069 13239.83 618.77 57158.10 88888.00 2008-03-09 15:24:43.500 069 13239.57 618.65 57158.71 88888.00 2008-03-09 15:24:44.500 069 13238.92 619.15 57158.35 88888.00 2008-03-09 15:24:45.500 069 13239.44 618.65 57158.23 88888.00 2008-03-09 15:24:46.500 069 13238.92 618.65 57157.49 88888.00 2008-03-09 15:24:47.500 069 13239.44 618.65 57157.86 88888.00 2008-03-09 15:24:48.500 069 13239.57 618.90 57157.86 88888.00 2008-03-09 15:24:49.500 069 13239.44 618.40 57157.86 88888.00 2008-03-09 15:24:50.500 069 13239.83 617.78 57158.10 88888.00 2008-03-09 15:24:51.500 069 13239.70 618.40 57156.88 88888.00 2008-03-09 15:24:52.500 069 13239.83 618.03 57157.61 88888.00 2008-03-09 15:24:53.500 069 13241.13 618.53 57157.12 88888.00 2008-03-09 15:24:54.500 069 13241.00 618.15 57157.37 88888.00 2008-03-09 15:24:55.500 069 13241.52 618.15 57157.74 88888.00 2008-03-09 15:24:56.500 069 13241.52 618.15 57157.37 88888.00 2008-03-09 15:24:57.500 069 13241.13 618.03 57156.76 88888.00 2008-03-09 15:24:58.500 069 13241.39 618.15 57157.25 88888.00 2008-03-09 15:24:59.500 069 13241.26 617.41 57156.88 88888.00 2008-03-09 15:25:00.500 069 13241.65 617.91 57157.00 88888.00 2008-03-09 15:25:01.500 069 13241.00 617.54 57157.25 88888.00 2008-03-09 15:25:02.500 069 13240.87 617.78 57156.76 88888.00 2008-03-09 15:25:03.500 069 13240.74 617.66 57157.25 88888.00 2008-03-09 15:25:04.500 069 13240.87 617.66 57157.00 88888.00 2008-03-09 15:25:05.500 069 13240.74 617.41 57157.00 88888.00 2008-03-09 15:25:06.500 069 13241.00 617.04 57157.00 88888.00 2008-03-09 15:25:07.500 069 13240.35 616.79 57156.39 88888.00 2008-03-09 15:25:08.500 069 13239.83 616.79 57156.15 88888.00 2008-03-09 15:25:09.500 069 13240.09 615.55 57156.52 88888.00 2008-03-09 15:25:10.500 069 13239.96 615.80 57155.66 88888.00 2008-03-09 15:25:11.500 069 13239.05 616.05 57155.78 88888.00 2008-03-09 15:25:12.500 069 13238.92 614.93 57155.90 88888.00 2008-03-09 15:25:13.500 069 13238.01 614.56 57156.15 88888.00 2008-03-09 15:25:14.500 069 13237.49 614.81 57155.78 88888.00 2008-03-09 15:25:15.500 069 13237.10 614.93 57155.54 88888.00 2008-03-09 15:25:16.500 069 13236.58 614.31 57155.66 88888.00 2008-03-09 15:25:17.500 069 13235.93 613.94 57154.80 88888.00 2008-03-09 15:25:18.500 069 13236.19 614.44 57154.93 88888.00 2008-03-09 15:25:19.500 069 13235.80 613.70 57155.29 88888.00 2008-03-09 15:25:20.500 069 13235.28 613.57 57154.80 88888.00 2008-03-09 15:25:21.500 069 13235.93 613.20 57154.56 88888.00 2008-03-09 15:25:22.500 069 13236.06 613.08 57154.80 88888.00 2008-03-09 15:25:23.500 069 13235.93 613.20 57154.56 88888.00 2008-03-09 15:25:24.500 069 13235.80 612.83 57154.56 88888.00 2008-03-09 15:25:25.500 069 13236.45 613.08 57154.07 88888.00 2008-03-09 15:25:26.500 069 13236.45 612.58 57153.95 88888.00 2008-03-09 15:25:27.500 069 13236.32 612.33 57153.95 88888.00 2008-03-09 15:25:28.500 069 13236.45 612.46 57153.34 88888.00 2008-03-09 15:25:29.500 069 13235.80 612.83 57153.34 88888.00 2008-03-09 15:25:30.500 069 13235.41 612.33 57153.34 88888.00 2008-03-09 15:25:31.500 069 13235.93 612.33 57153.95 88888.00 2008-03-09 15:25:32.500 069 13235.41 612.46 57153.09 88888.00 2008-03-09 15:25:33.500 069 13234.76 612.21 57152.60 88888.00 2008-03-09 15:25:34.500 069 13234.50 612.21 57152.72 88888.00 2008-03-09 15:25:35.500 069 13233.60 611.34 57152.72 88888.00 2008-03-09 15:25:36.500 069 13232.56 611.09 57153.09 88888.00 2008-03-09 15:25:37.500 069 13233.34 610.97 57152.72 88888.00 2008-03-09 15:25:38.500 069 13231.78 610.85 57152.72 88888.00 2008-03-09 15:25:39.500 069 13232.56 610.35 57152.36 88888.00 2008-03-09 15:25:40.500 069 13232.43 610.10 57152.48 88888.00 2008-03-09 15:25:41.500 069 13231.78 609.86 57152.60 88888.00 2008-03-09 15:25:42.500 069 13231.65 609.73 57152.23 88888.00 2008-03-09 15:25:43.500 069 13230.87 609.86 57151.87 88888.00 2008-03-09 15:25:44.500 069 13231.13 608.99 57151.62 88888.00 2008-03-09 15:25:45.500 069 13230.87 609.48 57151.38 88888.00 2008-03-09 15:25:46.500 069 13229.44 609.36 57151.99 88888.00 2008-03-09 15:25:47.500 069 13229.70 609.61 57151.62 88888.00 2008-03-09 15:25:48.500 069 13229.70 609.48 57151.50 88888.00 2008-03-09 15:25:49.500 069 13229.18 608.87 57151.75 88888.00 2008-03-09 15:25:50.500 069 13229.44 609.36 57150.40 88888.00 2008-03-09 15:25:51.500 069 13228.66 609.86 57150.64 88888.00 2008-03-09 15:25:52.500 069 13228.40 608.99 57151.01 88888.00 2008-03-09 15:25:53.500 069 13228.92 609.11 57150.52 88888.00 2008-03-09 15:25:54.500 069 13228.14 610.35 57150.77 88888.00 2008-03-09 15:25:55.500 069 13228.14 609.73 57149.91 88888.00 2008-03-09 15:25:56.500 069 13228.92 609.48 57150.16 88888.00 2008-03-09 15:25:57.500 069 13229.05 610.35 57149.79 88888.00 2008-03-09 15:25:58.500 069 13228.66 610.35 57149.67 88888.00 2008-03-09 15:25:59.500 069 13228.66 610.23 57149.91 88888.00 2008-03-09 15:26:00.500 069 13228.92 609.73 57149.18 88888.00 2008-03-09 15:26:01.500 069 13228.79 609.61 57150.04 88888.00 2008-03-09 15:26:02.500 069 13229.18 609.98 57149.05 88888.00 2008-03-09 15:26:03.500 069 13229.18 610.85 57149.05 88888.00 2008-03-09 15:26:04.500 069 13229.70 610.48 57149.79 88888.00 2008-03-09 15:26:05.500 069 13229.70 610.85 57149.79 88888.00 2008-03-09 15:26:06.500 069 13230.48 610.85 57149.05 88888.00 2008-03-09 15:26:07.500 069 13230.35 610.23 57148.93 88888.00 2008-03-09 15:26:08.500 069 13229.70 611.22 57149.67 88888.00 2008-03-09 15:26:09.500 069 13230.48 611.71 57149.30 88888.00 2008-03-09 15:26:10.500 069 13230.61 611.59 57147.83 88888.00 2008-03-09 15:26:11.500 069 13230.61 611.47 57148.93 88888.00 2008-03-09 15:26:12.500 069 13230.09 612.33 57148.45 88888.00 2008-03-09 15:26:13.500 069 13231.00 611.71 57148.93 88888.00 2008-03-09 15:26:14.500 069 13230.74 612.33 57148.81 88888.00 2008-03-09 15:26:15.500 069 13229.83 612.33 57148.57 88888.00 2008-03-09 15:26:16.500 069 13229.96 612.70 57147.71 88888.00 2008-03-09 15:26:17.500 069 13230.09 612.83 57148.57 88888.00 2008-03-09 15:26:18.500 069 13231.00 612.58 57148.32 88888.00 2008-03-09 15:26:19.500 069 13231.00 611.71 57148.57 88888.00 2008-03-09 15:26:20.500 069 13231.13 612.70 57148.81 88888.00 2008-03-09 15:26:21.500 069 13231.26 612.33 57148.81 88888.00 2008-03-09 15:26:22.500 069 13231.65 612.70 57148.57 88888.00 2008-03-09 15:26:23.500 069 13231.91 613.08 57148.32 88888.00 2008-03-09 15:26:24.500 069 13231.65 613.08 57147.83 88888.00 2008-03-09 15:26:25.500 069 13231.65 613.32 57148.57 88888.00 2008-03-09 15:26:26.500 069 13231.52 613.20 57148.45 88888.00 2008-03-09 15:26:27.500 069 13231.91 613.94 57149.18 88888.00 2008-03-09 15:26:28.500 069 13232.43 613.70 57148.57 88888.00 2008-03-09 15:26:29.500 069 13231.78 613.57 57147.71 88888.00 2008-03-09 15:26:30.500 069 13231.78 614.19 57148.69 88888.00 2008-03-09 15:26:31.500 069 13232.43 614.93 57148.32 88888.00 2008-03-09 15:26:32.500 069 13232.04 614.44 57147.83 88888.00 2008-03-09 15:26:33.500 069 13231.13 614.56 57148.32 88888.00 2008-03-09 15:26:34.500 069 13231.52 615.18 57148.57 88888.00 2008-03-09 15:26:35.500 069 13231.65 614.93 57148.32 88888.00 2008-03-09 15:26:36.500 069 13231.26 615.18 57148.20 88888.00 2008-03-09 15:26:37.500 069 13232.43 615.06 57148.20 88888.00 2008-03-09 15:26:38.500 069 13232.17 615.31 57149.18 88888.00 2008-03-09 15:26:39.500 069 13232.30 615.55 57149.05 88888.00 2008-03-09 15:26:40.500 069 13232.69 615.43 57148.08 88888.00 2008-03-09 15:26:41.500 069 13233.34 616.17 57149.05 88888.00 2008-03-09 15:26:42.500 069 13233.86 616.17 57149.54 88888.00 2008-03-09 15:26:43.500 069 13233.34 615.55 57148.45 88888.00 2008-03-09 15:26:44.500 069 13234.12 616.30 57148.57 88888.00 2008-03-09 15:26:45.500 069 13233.60 615.55 57148.57 88888.00 2008-03-09 15:26:46.500 069 13234.38 616.05 57148.45 88888.00 2008-03-09 15:26:47.500 069 13233.86 615.55 57148.69 88888.00 2008-03-09 15:26:48.500 069 13234.50 616.17 57148.32 88888.00 2008-03-09 15:26:49.500 069 13235.41 616.54 57148.32 88888.00 2008-03-09 15:26:50.500 069 13235.80 616.79 57148.69 88888.00 2008-03-09 15:26:51.500 069 13235.80 617.29 57149.91 88888.00 2008-03-09 15:26:52.500 069 13235.67 617.29 57148.32 88888.00 2008-03-09 15:26:53.500 069 13236.32 617.66 57148.93 88888.00 2008-03-09 15:26:54.500 069 13236.45 618.15 57149.42 88888.00 2008-03-09 15:26:55.500 069 13236.58 617.78 57149.42 88888.00 2008-03-09 15:26:56.500 069 13236.71 617.91 57148.93 88888.00 2008-03-09 15:26:57.500 069 13237.10 617.78 57149.18 88888.00 2008-03-09 15:26:58.500 069 13237.62 617.66 57149.42 88888.00 2008-03-09 15:26:59.500 069 13237.36 618.53 57149.67 88888.00 2008-03-09 15:27:00.500 069 13237.88 618.40 57149.91 88888.00 2008-03-09 15:27:01.500 069 13237.88 618.53 57149.42 88888.00 2008-03-09 15:27:02.500 069 13237.75 618.77 57149.05 88888.00 2008-03-09 15:27:03.500 069 13238.14 618.90 57149.67 88888.00 2008-03-09 15:27:04.500 069 13238.14 618.40 57149.54 88888.00 2008-03-09 15:27:05.500 069 13238.66 618.40 57149.67 88888.00 2008-03-09 15:27:06.500 069 13238.79 618.65 57150.16 88888.00 2008-03-09 15:27:07.500 069 13239.31 618.65 57149.30 88888.00 2008-03-09 15:27:08.500 069 13238.53 619.15 57150.28 88888.00 2008-03-09 15:27:09.500 069 13238.27 619.02 57149.91 88888.00 2008-03-09 15:27:10.500 069 13238.79 618.15 57149.54 88888.00 2008-03-09 15:27:11.500 069 13238.79 618.40 57149.91 88888.00 2008-03-09 15:27:13.500 069 13237.36 619.02 57149.91 88888.00 2008-03-09 15:27:14.500 069 13238.40 619.02 57150.04 88888.00 2008-03-09 15:27:15.500 069 13238.14 618.03 57149.30 88888.00 2008-03-09 15:27:16.500 069 13238.53 618.77 57149.91 88888.00 2008-03-09 15:27:17.500 069 13238.01 619.02 57149.79 88888.00 2008-03-09 15:27:18.500 069 13238.01 618.28 57149.91 88888.00 2008-03-09 15:27:19.500 069 13238.01 618.53 57150.28 88888.00 2008-03-09 15:27:20.500 069 13238.27 618.53 57149.67 88888.00 2008-03-09 15:27:21.500 069 13238.27 618.53 57149.18 88888.00 2008-03-09 15:27:22.500 069 13238.40 618.77 57150.04 88888.00 2008-03-09 15:27:23.500 069 13237.88 618.15 57149.91 88888.00 2008-03-09 15:27:24.500 069 13237.62 618.40 57149.91 88888.00 2008-03-09 15:27:25.500 069 13238.01 618.03 57150.04 88888.00 2008-03-09 15:27:26.500 069 13237.75 618.90 57150.04 88888.00 2008-03-09 15:27:27.500 069 13237.36 618.65 57150.04 88888.00 2008-03-09 15:27:28.500 069 13237.36 618.77 57149.67 88888.00 2008-03-09 15:27:29.500 069 13236.97 618.90 57149.42 88888.00 2008-03-09 15:27:30.500 069 13236.71 619.15 57150.16 88888.00 2008-03-09 15:27:31.500 069 13237.23 618.65 57149.54 88888.00 2008-03-09 15:27:32.500 069 13238.01 618.65 57149.91 88888.00 2008-03-09 15:27:33.500 069 13237.36 618.53 57150.28 88888.00 2008-03-09 15:27:34.500 069 13237.10 618.28 57149.30 88888.00 2008-03-09 15:27:35.500 069 13237.36 616.92 57150.16 88888.00 2008-03-09 15:27:36.500 069 13237.23 617.78 57149.67 88888.00 2008-03-09 15:27:37.500 069 13237.75 617.54 57149.79 88888.00 2008-03-09 15:27:38.500 069 13238.14 617.29 57149.42 88888.00 2008-03-09 15:27:39.500 069 13237.75 616.17 57149.54 88888.00 2008-03-09 15:27:40.500 069 13237.75 617.16 57149.79 88888.00 2008-03-09 15:27:41.500 069 13238.01 616.05 57149.91 88888.00 2008-03-09 15:27:42.500 069 13237.49 616.92 57149.54 88888.00 2008-03-09 15:27:43.500 069 13237.62 616.30 57149.54 88888.00 2008-03-09 15:27:44.500 069 13237.10 615.92 57149.67 88888.00 2008-03-09 15:27:45.500 069 13236.97 615.31 57149.54 88888.00 2008-03-09 15:27:46.500 069 13237.36 615.55 57149.54 88888.00 2008-03-09 15:27:47.500 069 13236.32 615.80 57149.05 88888.00 2008-03-09 15:27:48.500 069 13235.93 615.55 57149.54 88888.00 2008-03-09 15:27:49.500 069 13236.45 615.55 57148.81 88888.00 2008-03-09 15:27:50.500 069 13235.67 615.68 57149.42 88888.00 2008-03-09 15:27:51.500 069 13235.54 615.31 57148.93 88888.00 2008-03-09 15:27:52.500 069 13235.15 615.06 57148.81 88888.00 2008-03-09 15:27:53.500 069 13235.15 615.43 57149.91 88888.00 2008-03-09 15:27:54.500 069 13234.63 614.81 57149.67 88888.00 2008-03-09 15:27:55.500 069 13235.28 614.81 57148.32 88888.00 2008-03-09 15:27:56.500 069 13234.50 614.93 57149.30 88888.00 2008-03-09 15:27:57.500 069 13234.76 615.18 57149.67 88888.00 2008-03-09 15:27:58.500 069 13234.76 614.93 57148.93 88888.00 2008-03-09 15:27:59.500 069 13234.63 615.55 57148.57 88888.00 2008-03-09 15:28:00.500 069 13234.50 615.43 57148.93 88888.00 2008-03-09 15:28:01.500 069 13234.25 615.31 57149.05 88888.00 2008-03-09 15:28:02.500 069 13234.38 615.68 57148.69 88888.00 2008-03-09 15:28:03.500 069 13234.50 615.18 57149.05 88888.00 2008-03-09 15:28:04.500 069 13234.63 615.18 57148.57 88888.00 2008-03-09 15:28:05.500 069 13234.89 615.55 57148.32 88888.00 2008-03-09 15:28:06.500 069 13234.63 615.31 57148.69 88888.00 2008-03-09 15:28:07.500 069 13235.67 615.68 57149.05 88888.00 2008-03-09 15:28:08.500 069 13235.54 615.92 57148.57 88888.00 2008-03-09 15:28:09.500 069 13235.80 615.06 57149.05 88888.00 2008-03-09 15:28:10.500 069 13235.41 615.55 57148.81 88888.00 2008-03-09 15:28:11.500 069 13235.93 615.55 57148.93 88888.00 2008-03-09 15:28:12.500 069 13235.93 615.43 57149.30 88888.00 2008-03-09 15:28:13.500 069 13235.93 615.80 57148.57 88888.00 2008-03-09 15:28:14.500 069 13236.19 614.93 57149.54 88888.00 2008-03-09 15:28:15.500 069 13235.93 615.18 57149.05 88888.00 2008-03-09 15:28:16.500 069 13236.45 615.31 57148.93 88888.00 2008-03-09 15:28:17.500 069 13235.93 615.06 57149.42 88888.00 2008-03-09 15:28:18.500 069 13236.06 615.68 57150.16 88888.00 2008-03-09 15:28:19.500 069 13236.84 615.31 57149.30 88888.00 2008-03-09 15:28:20.500 069 13236.45 615.43 57148.93 88888.00 2008-03-09 15:28:21.500 069 13237.10 615.92 57148.69 88888.00 2008-03-09 15:28:22.500 069 13237.36 615.43 57149.05 88888.00 2008-03-09 15:28:23.500 069 13237.23 616.05 57149.18 88888.00 2008-03-09 15:28:24.500 069 13237.75 615.92 57148.69 88888.00 2008-03-09 15:28:25.500 069 13237.88 615.80 57148.81 88888.00 2008-03-09 15:28:26.500 069 13238.27 616.30 57148.69 88888.00 2008-03-09 15:28:27.500 069 13238.40 616.05 57149.05 88888.00 2008-03-09 15:28:28.500 069 13238.53 616.42 57149.30 88888.00 2008-03-09 15:28:29.500 069 13239.05 616.67 57149.05 88888.00 2008-03-09 15:28:30.500 069 13238.53 616.42 57148.32 88888.00 2008-03-09 15:28:31.500 069 13239.18 616.17 57149.30 88888.00 2008-03-09 15:28:32.500 069 13238.66 616.67 57149.91 88888.00 2008-03-09 15:28:33.500 069 13239.05 617.04 57148.69 88888.00 2008-03-09 15:28:34.500 069 13238.14 616.79 57149.30 88888.00 2008-03-09 15:28:35.500 069 13238.66 616.17 57150.16 88888.00 2008-03-09 15:28:36.500 069 13238.66 616.79 57150.04 88888.00 2008-03-09 15:28:37.500 069 13239.18 616.54 57149.79 88888.00 2008-03-09 15:28:38.500 069 13238.92 616.30 57149.79 88888.00 2008-03-09 15:28:39.500 069 13238.66 616.67 57149.91 88888.00 2008-03-09 15:28:40.500 069 13238.66 616.05 57150.16 88888.00 2008-03-09 15:28:41.500 069 13238.53 616.79 57149.79 88888.00 2008-03-09 15:28:42.500 069 13239.05 616.17 57150.28 88888.00 2008-03-09 15:28:43.500 069 13238.40 616.54 57150.16 88888.00 2008-03-09 15:28:44.500 069 13238.40 616.54 57149.42 88888.00 2008-03-09 15:28:45.500 069 13238.14 616.42 57149.30 88888.00 2008-03-09 15:28:46.500 069 13237.88 616.67 57149.91 88888.00 2008-03-09 15:28:47.500 069 13238.66 616.30 57150.64 88888.00 2008-03-09 15:28:48.500 069 13237.75 616.17 57150.40 88888.00 2008-03-09 15:28:49.500 069 13238.14 615.92 57150.16 88888.00 2008-03-09 15:28:50.500 069 13237.88 616.30 57150.16 88888.00 2008-03-09 15:28:51.500 069 13238.01 615.68 57150.40 88888.00 2008-03-09 15:28:52.500 069 13237.88 615.68 57150.40 88888.00 2008-03-09 15:28:53.500 069 13238.01 616.42 57149.91 88888.00 2008-03-09 15:28:54.500 069 13238.40 615.55 57150.28 88888.00 2008-03-09 15:28:55.500 069 13237.62 615.43 57150.16 88888.00 2008-03-09 15:28:56.500 069 13237.62 615.80 57150.77 88888.00 2008-03-09 15:28:57.500 069 13237.62 616.17 57150.77 88888.00 2008-03-09 15:28:58.500 069 13236.84 615.55 57150.16 88888.00 2008-03-09 15:28:59.500 069 13236.97 616.17 57149.54 88888.00 2008-03-09 15:29:00.500 069 13237.10 615.80 57149.67 88888.00 2008-03-09 15:29:01.500 069 13236.97 615.68 57149.42 88888.00 2008-03-09 15:29:02.500 069 13236.45 615.06 57150.77 88888.00 2008-03-09 15:29:03.500 069 13237.36 615.06 57150.04 88888.00 2008-03-09 15:29:04.500 069 13236.58 615.31 57150.28 88888.00 2008-03-09 15:29:05.500 069 13236.71 614.93 57150.04 88888.00 2008-03-09 15:29:06.500 069 13236.58 615.43 57149.91 88888.00 2008-03-09 15:29:07.500 069 13236.45 614.93 57150.04 88888.00 2008-03-09 15:29:08.500 069 13237.10 615.06 57149.30 88888.00 2008-03-09 15:29:09.500 069 13237.10 615.06 57149.67 88888.00 2008-03-09 15:29:10.500 069 13237.49 614.93 57150.28 88888.00 2008-03-09 15:29:11.500 069 13237.49 615.55 57150.16 88888.00 2008-03-09 15:29:13.500 069 13237.23 614.56 57149.54 88888.00 2008-03-09 15:29:14.500 069 13238.01 614.93 57149.18 88888.00 2008-03-09 15:29:15.500 069 13237.10 614.44 57150.28 88888.00 2008-03-09 15:29:16.500 069 13237.23 614.81 57149.79 88888.00 2008-03-09 15:29:17.500 069 13236.97 615.06 57149.91 88888.00 2008-03-09 15:29:18.500 069 13237.36 614.44 57149.30 88888.00 2008-03-09 15:29:19.500 069 13237.88 615.68 57149.54 88888.00 2008-03-09 15:29:20.500 069 13236.97 614.81 57149.30 88888.00 2008-03-09 15:29:21.500 069 13237.49 614.69 57148.93 88888.00 2008-03-09 15:29:22.500 069 13237.75 615.31 57149.67 88888.00 2008-03-09 15:29:23.500 069 13237.75 615.31 57149.42 88888.00 2008-03-09 15:29:24.500 069 13237.75 615.80 57149.18 88888.00 2008-03-09 15:29:25.500 069 13237.36 615.18 57149.42 88888.00 2008-03-09 15:29:26.500 069 13236.97 614.93 57149.79 88888.00 2008-03-09 15:29:27.500 069 13237.62 615.43 57149.42 88888.00 2008-03-09 15:29:28.500 069 13237.23 615.18 57149.05 88888.00 2008-03-09 15:29:29.500 069 13237.75 615.68 57149.30 88888.00 2008-03-09 15:29:30.500 069 13238.14 615.55 57149.79 88888.00 2008-03-09 15:29:31.500 069 13238.14 615.68 57149.67 88888.00 2008-03-09 15:29:32.500 069 13238.66 615.80 57148.93 88888.00 2008-03-09 15:29:33.500 069 13237.88 614.93 57148.93 88888.00 2008-03-09 15:29:34.500 069 13237.36 614.93 57149.54 88888.00 2008-03-09 15:29:35.500 069 13237.36 615.80 57149.79 88888.00 2008-03-09 15:29:36.500 069 13237.10 615.55 57149.05 88888.00 2008-03-09 15:29:37.500 069 13236.71 614.69 57149.30 88888.00 2008-03-09 15:29:38.500 069 13237.23 614.56 57149.67 88888.00 2008-03-09 15:29:39.500 069 13237.10 614.69 57149.18 88888.00 2008-03-09 15:29:40.500 069 13237.23 614.93 57150.04 88888.00 2008-03-09 15:29:41.500 069 13236.32 614.07 57149.54 88888.00 2008-03-09 15:29:42.500 069 13235.54 613.45 57150.04 88888.00 2008-03-09 15:29:43.500 069 13236.58 614.19 57149.67 88888.00 2008-03-09 15:29:44.500 069 13235.80 613.57 57148.57 88888.00 2008-03-09 15:29:45.500 069 13235.41 613.82 57149.54 88888.00 2008-03-09 15:29:46.500 069 13235.15 613.82 57149.91 88888.00 2008-03-09 15:29:47.500 069 13235.15 613.57 57149.54 88888.00 2008-03-09 15:29:48.500 069 13235.28 613.57 57149.79 88888.00 2008-03-09 15:29:49.500 069 13236.45 613.32 57149.18 88888.00 2008-03-09 15:29:50.500 069 13235.54 613.20 57148.57 88888.00 2008-03-09 15:29:51.500 069 13235.80 613.32 57149.42 88888.00 2008-03-09 15:29:52.500 069 13235.15 613.32 57148.81 88888.00 2008-03-09 15:29:53.500 069 13235.54 613.20 57149.67 88888.00 2008-03-09 15:29:54.500 069 13235.54 612.58 57149.30 88888.00 2008-03-09 15:29:55.500 069 13234.89 613.20 57149.18 88888.00 2008-03-09 15:29:56.500 069 13235.54 612.70 57148.93 88888.00 2008-03-09 15:29:57.500 069 13235.02 612.95 57148.81 88888.00 2008-03-09 15:29:58.500 069 13234.25 612.58 57149.91 88888.00 2008-03-09 15:29:59.500 069 13233.86 613.08 57149.42 88888.00 2008-03-09 15:30:00.500 069 13234.25 612.46 57148.69 88888.00 2008-03-09 15:30:01.500 069 13233.34 612.58 57149.18 88888.00 2008-03-09 15:30:02.500 069 13233.60 612.83 57148.69 88888.00 2008-03-09 15:30:03.500 069 13233.21 613.08 57148.69 88888.00 2008-03-09 15:30:04.500 069 13232.69 612.33 57149.05 88888.00 2008-03-09 15:30:05.500 069 13232.82 611.71 57148.81 88888.00 2008-03-09 15:30:06.500 069 13232.43 611.59 57148.57 88888.00 2008-03-09 15:30:07.500 069 13232.69 612.33 57148.57 88888.00 2008-03-09 15:30:08.500 069 13231.52 611.22 57148.57 88888.00 2008-03-09 15:30:09.500 069 13232.69 611.22 57148.69 88888.00 2008-03-09 15:30:10.500 069 13231.52 611.47 57148.20 88888.00 2008-03-09 15:30:11.500 069 13231.78 610.97 57147.83 88888.00 2008-03-09 15:30:12.500 069 13232.30 610.97 57147.96 88888.00 2008-03-09 15:30:13.500 069 13231.39 611.47 57147.96 88888.00 2008-03-09 15:30:14.500 069 13230.87 610.97 57148.08 88888.00 2008-03-09 15:30:15.500 069 13230.74 610.60 57148.08 88888.00 2008-03-09 15:30:16.500 069 13230.09 611.09 57147.46 88888.00 2008-03-09 15:30:17.500 069 13229.83 610.97 57148.08 88888.00 2008-03-09 15:30:18.500 069 13229.96 610.23 57147.10 88888.00 2008-03-09 15:30:19.500 069 13228.92 610.23 57147.22 88888.00 2008-03-09 15:30:20.500 069 13228.14 611.09 57146.98 88888.00 2008-03-09 15:30:21.500 069 13228.92 611.47 57146.86 88888.00 2008-03-09 15:30:22.500 069 13228.66 610.48 57146.98 88888.00 2008-03-09 15:30:23.500 069 13227.88 610.48 57147.59 88888.00 2008-03-09 15:30:24.500 069 13227.88 611.09 57147.22 88888.00 2008-03-09 15:30:25.500 069 13227.62 610.85 57146.86 88888.00 2008-03-09 15:30:26.500 069 13228.27 609.98 57147.34 88888.00 2008-03-09 15:30:27.500 069 13227.23 610.10 57146.73 88888.00 2008-03-09 15:30:28.500 069 13227.49 610.48 57146.37 88888.00 2008-03-09 15:30:29.500 069 13227.49 610.35 57146.61 88888.00 2008-03-09 15:30:30.500 069 13228.01 609.98 57146.00 88888.00 2008-03-09 15:30:31.500 069 13227.75 610.97 57146.12 88888.00 2008-03-09 15:30:32.500 069 13226.71 609.86 57146.61 88888.00 2008-03-09 15:30:33.500 069 13227.23 610.60 57145.63 88888.00 2008-03-09 15:30:34.500 069 13226.45 610.48 57146.37 88888.00 2008-03-09 15:30:35.500 069 13225.54 610.48 57146.00 88888.00 2008-03-09 15:30:36.500 069 13224.89 610.60 57145.63 88888.00 2008-03-09 15:30:37.500 069 13225.15 610.35 57145.39 88888.00 2008-03-09 15:30:38.500 069 13224.37 610.72 57145.51 88888.00 2008-03-09 15:30:39.500 069 13224.24 610.48 57145.14 88888.00 2008-03-09 15:30:40.500 069 13224.37 610.60 57145.14 88888.00 2008-03-09 15:30:41.500 069 13224.24 610.35 57144.65 88888.00 2008-03-09 15:30:42.500 069 13224.37 610.48 57145.02 88888.00 2008-03-09 15:30:43.500 069 13224.11 610.23 57145.27 88888.00 2008-03-09 15:30:44.500 069 13224.50 610.85 57144.04 88888.00 2008-03-09 15:30:45.500 069 13223.85 610.85 57145.27 88888.00 2008-03-09 15:30:46.500 069 13224.37 610.97 57144.41 88888.00 2008-03-09 15:30:47.500 069 13224.37 610.48 57143.92 88888.00 2008-03-09 15:30:48.500 069 13223.85 610.35 57143.80 88888.00 2008-03-09 15:30:49.499 069 13224.11 609.73 57143.92 88888.00 2008-03-09 15:30:50.499 069 13224.24 610.23 57143.80 88888.00 2008-03-09 15:30:51.499 069 13223.72 610.35 57144.16 88888.00 2008-03-09 15:30:52.499 069 13223.72 610.10 57144.16 88888.00 2008-03-09 15:30:53.499 069 13223.59 610.10 57143.31 88888.00 2008-03-09 15:30:54.499 069 13223.07 609.86 57142.94 88888.00 2008-03-09 15:30:55.499 069 13222.42 610.48 57143.19 88888.00 2008-03-09 15:30:56.499 069 13222.16 610.72 57142.82 88888.00 2008-03-09 15:30:57.499 069 13221.77 610.72 57143.19 88888.00 2008-03-09 15:30:58.499 069 13221.12 610.85 57143.19 88888.00 2008-03-09 15:30:59.499 069 13221.51 610.35 57143.31 88888.00 2008-03-09 15:31:00.499 069 13221.77 610.60 57142.57 88888.00 2008-03-09 15:31:01.499 069 13221.38 610.60 57142.21 88888.00 2008-03-09 15:31:02.499 069 13221.90 611.09 57142.09 88888.00 2008-03-09 15:31:03.499 069 13221.51 610.60 57141.72 88888.00 2008-03-09 15:31:04.499 069 13220.99 611.84 57142.33 88888.00 2008-03-09 15:31:05.499 069 13221.64 610.60 57142.57 88888.00 2008-03-09 15:31:06.499 069 13222.16 610.97 57142.33 88888.00 2008-03-09 15:31:07.499 069 13221.64 611.59 57142.33 88888.00 2008-03-09 15:31:08.499 069 13220.99 611.59 57141.72 88888.00 2008-03-09 15:31:09.499 069 13221.25 611.47 57141.48 88888.00 2008-03-09 15:31:10.499 069 13220.86 611.59 57142.33 88888.00 2008-03-09 15:31:11.499 069 13221.51 611.47 57142.21 88888.00 2008-03-09 15:31:13.499 069 13221.51 611.96 57141.72 88888.00 2008-03-09 15:31:14.499 069 13221.25 612.46 57142.33 88888.00 2008-03-09 15:31:15.499 069 13220.73 612.58 57141.84 88888.00 2008-03-09 15:31:16.499 069 13221.64 612.58 57141.60 88888.00 2008-03-09 15:31:17.499 069 13220.86 612.58 57142.21 88888.00 2008-03-09 15:31:18.499 069 13222.03 612.21 57142.21 88888.00 2008-03-09 15:31:19.499 069 13221.64 612.83 57142.09 88888.00 2008-03-09 15:31:20.499 069 13222.29 612.83 57141.84 88888.00 2008-03-09 15:31:21.499 069 13222.55 612.58 57142.21 88888.00 2008-03-09 15:31:22.499 069 13222.29 612.46 57142.09 88888.00 2008-03-09 15:31:23.499 069 13222.42 613.20 57142.33 88888.00 2008-03-09 15:31:24.499 069 13222.94 612.70 57141.96 88888.00 2008-03-09 15:31:25.499 069 13223.59 613.57 57141.48 88888.00 2008-03-09 15:31:26.499 069 13223.07 614.07 57141.72 88888.00 2008-03-09 15:31:27.499 069 13222.81 614.44 57142.21 88888.00 2008-03-09 15:31:28.499 069 13222.94 614.19 57142.21 88888.00 2008-03-09 15:31:29.499 069 13222.94 614.56 57142.70 88888.00 2008-03-09 15:31:30.499 069 13223.33 613.94 57142.33 88888.00 2008-03-09 15:31:31.499 069 13223.33 615.43 57142.94 88888.00 2008-03-09 15:31:32.499 069 13223.20 614.69 57141.96 88888.00 2008-03-09 15:31:33.499 069 13222.94 614.93 57142.70 88888.00 2008-03-09 15:31:34.499 069 13223.20 615.31 57141.96 88888.00 2008-03-09 15:31:35.499 069 13222.81 615.06 57142.45 88888.00 2008-03-09 15:31:36.499 069 13223.07 614.93 57142.94 88888.00 2008-03-09 15:31:37.499 069 13223.33 615.55 57142.70 88888.00 2008-03-09 15:31:38.499 069 13223.20 615.92 57143.07 88888.00 2008-03-09 15:31:39.499 069 13223.98 616.17 57142.45 88888.00 2008-03-09 15:31:40.499 069 13223.59 615.55 57142.70 88888.00 2008-03-09 15:31:41.499 069 13223.07 616.05 57142.82 88888.00 2008-03-09 15:31:42.499 069 13223.85 615.92 57142.94 88888.00 2008-03-09 15:31:43.499 069 13223.33 617.04 57143.43 88888.00 2008-03-09 15:31:44.499 069 13222.68 616.67 57142.94 88888.00 2008-03-09 15:31:45.499 069 13223.33 617.41 57143.43 88888.00 2008-03-09 15:31:46.499 069 13223.46 616.79 57143.31 88888.00 2008-03-09 15:31:47.499 069 13223.46 617.78 57143.19 88888.00 2008-03-09 15:31:48.499 069 13223.59 618.15 57143.07 88888.00 2008-03-09 15:31:49.499 069 13223.98 617.78 57143.31 88888.00 2008-03-09 15:31:50.499 069 13224.11 617.66 57142.70 88888.00 2008-03-09 15:31:51.499 069 13224.63 618.65 57143.68 88888.00 2008-03-09 15:31:52.499 069 13225.15 619.15 57143.19 88888.00 2008-03-09 15:31:53.499 069 13225.80 618.53 57143.31 88888.00 2008-03-09 15:31:54.499 069 13226.32 618.40 57143.55 88888.00 2008-03-09 15:31:55.499 069 13227.23 618.90 57144.04 88888.00 2008-03-09 15:31:56.499 069 13226.97 618.90 57144.41 88888.00 2008-03-09 15:31:57.499 069 13227.62 619.39 57144.29 88888.00 2008-03-09 15:31:58.499 069 13227.23 619.02 57143.68 88888.00 2008-03-09 15:31:59.499 069 13226.45 619.52 57144.65 88888.00 2008-03-09 15:32:00.499 069 13226.84 619.52 57144.29 88888.00 2008-03-09 15:32:01.499 069 13226.97 619.52 57144.90 88888.00 2008-03-09 15:32:02.499 069 13226.84 620.14 57144.53 88888.00 2008-03-09 15:32:03.499 069 13226.97 619.76 57144.53 88888.00 2008-03-09 15:32:04.499 069 13226.58 620.26 57144.53 88888.00 2008-03-09 15:32:05.499 069 13227.23 619.89 57144.16 88888.00 2008-03-09 15:32:06.499 069 13227.10 620.01 57144.53 88888.00 2008-03-09 15:32:07.499 069 13227.23 619.52 57144.65 88888.00 2008-03-09 15:32:08.499 069 13227.10 620.38 57145.63 88888.00 2008-03-09 15:32:09.499 069 13227.49 620.14 57145.02 88888.00 2008-03-09 15:32:10.499 069 13227.23 621.13 57144.90 88888.00 2008-03-09 15:32:11.499 069 13227.88 620.76 57144.65 88888.00 2008-03-09 15:32:12.499 069 13227.49 620.76 57145.14 88888.00 2008-03-09 15:32:13.499 069 13227.36 621.37 57145.14 88888.00 2008-03-09 15:32:14.499 069 13227.88 621.13 57144.41 88888.00 2008-03-09 15:32:15.499 069 13226.97 621.00 57145.27 88888.00 2008-03-09 15:32:16.499 069 13227.75 621.25 57145.14 88888.00 2008-03-09 15:32:17.499 069 13228.27 621.87 57145.02 88888.00 2008-03-09 15:32:18.499 069 13227.23 621.00 57144.78 88888.00 2008-03-09 15:32:19.499 069 13228.01 621.00 57145.14 88888.00 2008-03-09 15:32:20.499 069 13227.75 621.37 57145.75 88888.00 2008-03-09 15:32:21.499 069 13227.75 621.75 57144.53 88888.00 2008-03-09 15:32:22.499 069 13228.40 621.13 57144.90 88888.00 2008-03-09 15:32:23.499 069 13229.18 621.13 57145.63 88888.00 2008-03-09 15:32:24.499 069 13230.09 621.25 57145.39 88888.00 2008-03-09 15:32:25.499 069 13229.83 620.63 57145.02 88888.00 2008-03-09 15:32:26.499 069 13229.18 621.13 57145.14 88888.00 2008-03-09 15:32:27.499 069 13229.57 621.50 57145.39 88888.00 2008-03-09 15:32:28.499 069 13230.87 621.62 57145.63 88888.00 2008-03-09 15:32:29.499 069 13230.35 621.50 57145.75 88888.00 2008-03-09 15:32:30.499 069 13230.35 621.87 57146.37 88888.00 2008-03-09 15:32:31.499 069 13230.87 621.87 57146.12 88888.00 2008-03-09 15:32:32.499 069 13230.48 621.99 57146.00 88888.00 2008-03-09 15:32:33.499 069 13230.87 621.99 57146.00 88888.00 2008-03-09 15:32:34.499 069 13231.26 622.49 57146.24 88888.00 2008-03-09 15:32:35.499 069 13231.52 622.24 57146.49 88888.00 2008-03-09 15:32:36.499 069 13232.30 622.24 57146.12 88888.00 2008-03-09 15:32:37.499 069 13232.04 622.61 57146.37 88888.00 2008-03-09 15:32:38.499 069 13232.17 622.49 57147.10 88888.00 2008-03-09 15:32:39.499 069 13231.65 622.61 57146.24 88888.00 2008-03-09 15:32:40.499 069 13232.43 622.49 57146.61 88888.00 2008-03-09 15:32:41.499 069 13232.43 621.62 57146.73 88888.00 2008-03-09 15:32:42.499 069 13232.69 622.61 57146.24 88888.00 2008-03-09 15:32:43.499 069 13231.91 622.37 57146.73 88888.00 2008-03-09 15:32:44.499 069 13232.82 621.87 57146.61 88888.00 2008-03-09 15:32:45.499 069 13232.43 621.87 57145.88 88888.00 2008-03-09 15:32:46.499 069 13232.30 621.37 57147.10 88888.00 2008-03-09 15:32:47.499 069 13233.47 621.75 57147.46 88888.00 2008-03-09 15:32:48.499 069 13232.56 621.62 57147.34 88888.00 2008-03-09 15:32:49.499 069 13232.17 621.50 57146.86 88888.00 2008-03-09 15:32:50.499 069 13233.08 621.37 57147.46 88888.00 2008-03-09 15:32:51.499 069 13231.91 621.00 57148.32 88888.00 2008-03-09 15:32:52.499 069 13232.56 621.13 57146.73 88888.00 2008-03-09 15:32:53.499 069 13232.04 620.63 57147.10 88888.00 2008-03-09 15:32:54.499 069 13232.43 620.51 57146.37 88888.00 2008-03-09 15:32:55.499 069 13231.52 621.00 57146.86 88888.00 2008-03-09 15:32:56.499 069 13231.91 620.26 57147.46 88888.00 2008-03-09 15:32:57.499 069 13232.56 620.88 57147.59 88888.00 2008-03-09 15:32:58.499 069 13231.65 620.76 57147.34 88888.00 2008-03-09 15:32:59.499 069 13232.43 620.38 57147.46 88888.00 2008-03-09 15:33:00.499 069 13232.82 621.00 57147.10 88888.00 2008-03-09 15:33:01.499 069 13232.30 620.76 57147.34 88888.00 2008-03-09 15:33:02.499 069 13232.17 620.14 57147.34 88888.00 2008-03-09 15:33:03.499 069 13232.82 621.00 57146.86 88888.00 2008-03-09 15:33:04.499 069 13232.43 620.26 57147.71 88888.00 2008-03-09 15:33:05.499 069 13232.04 620.51 57147.22 88888.00 2008-03-09 15:33:06.499 069 13231.91 621.13 57147.22 88888.00 2008-03-09 15:33:07.499 069 13232.56 621.37 57147.46 88888.00 2008-03-09 15:33:08.499 069 13232.43 621.13 57148.08 88888.00 2008-03-09 15:33:09.499 069 13232.43 621.00 57147.22 88888.00 2008-03-09 15:33:10.499 069 13232.04 621.50 57147.10 88888.00 2008-03-09 15:33:11.499 069 13232.30 621.13 57147.34 88888.00 2008-03-09 15:33:12.499 069 13231.39 621.50 57147.71 88888.00 2008-03-09 15:33:13.499 069 13231.91 621.00 57147.22 88888.00 2008-03-09 15:33:14.499 069 13232.43 620.88 57147.34 88888.00 2008-03-09 15:33:15.499 069 13232.69 621.37 57147.34 88888.00 2008-03-09 15:33:16.499 069 13231.78 621.00 57147.83 88888.00 2008-03-09 15:33:17.499 069 13232.56 620.88 57147.34 88888.00 2008-03-09 15:33:18.499 069 13232.82 620.63 57147.71 88888.00 2008-03-09 15:33:19.499 069 13233.08 620.76 57148.08 88888.00 2008-03-09 15:33:20.499 069 13232.56 620.38 57147.46 88888.00 2008-03-09 15:33:21.499 069 13233.47 620.14 57147.59 88888.00 2008-03-09 15:33:22.499 069 13234.12 619.76 57147.71 88888.00 2008-03-09 15:33:23.499 069 13233.99 620.01 57147.10 88888.00 2008-03-09 15:33:24.499 069 13234.12 620.38 57146.86 88888.00 2008-03-09 15:33:25.499 069 13234.63 620.38 57147.71 88888.00 2008-03-09 15:33:26.499 069 13233.99 619.76 57146.98 88888.00 2008-03-09 15:33:27.499 069 13234.63 620.88 57147.71 88888.00 2008-03-09 15:33:28.499 069 13234.76 619.89 57147.96 88888.00 2008-03-09 15:33:29.499 069 13234.76 619.64 57147.34 88888.00 2008-03-09 15:33:30.499 069 13235.02 619.52 57147.59 88888.00 2008-03-09 15:33:31.499 069 13235.15 620.14 57147.59 88888.00 2008-03-09 15:33:32.499 069 13235.02 620.38 57147.83 88888.00 2008-03-09 15:33:33.499 069 13235.93 619.52 57147.96 88888.00 2008-03-09 15:33:34.499 069 13235.41 620.01 57147.96 88888.00 2008-03-09 15:33:35.499 069 13235.80 620.01 57147.34 88888.00 2008-03-09 15:33:36.499 069 13236.19 620.01 57147.96 88888.00 2008-03-09 15:33:37.499 069 13236.19 619.39 57147.96 88888.00 2008-03-09 15:33:38.499 069 13236.32 619.64 57147.71 88888.00 2008-03-09 15:33:39.499 069 13236.97 619.76 57147.34 88888.00 2008-03-09 15:33:40.499 069 13236.58 619.27 57148.08 88888.00 2008-03-09 15:33:41.499 069 13236.71 619.64 57148.20 88888.00 2008-03-09 15:33:42.499 069 13236.97 619.27 57147.22 88888.00 2008-03-09 15:33:43.499 069 13236.97 619.76 57147.96 88888.00 2008-03-09 15:33:44.499 069 13236.84 619.27 57148.20 88888.00 2008-03-09 15:33:45.499 069 13236.84 619.89 57147.83 88888.00 2008-03-09 15:33:46.499 069 13237.10 619.76 57148.32 88888.00 2008-03-09 15:33:47.499 069 13236.97 619.15 57147.71 88888.00 2008-03-09 15:33:48.499 069 13236.84 619.64 57147.96 88888.00 2008-03-09 15:33:49.499 069 13237.49 619.89 57148.32 88888.00 2008-03-09 15:33:50.499 069 13236.84 620.14 57148.45 88888.00 2008-03-09 15:33:51.499 069 13237.23 619.52 57148.69 88888.00 2008-03-09 15:33:52.499 069 13236.45 619.15 57148.08 88888.00 2008-03-09 15:33:53.499 069 13237.36 618.65 57148.45 88888.00 2008-03-09 15:33:54.499 069 13237.49 618.53 57147.83 88888.00 2008-03-09 15:33:55.499 069 13237.10 618.90 57148.81 88888.00 2008-03-09 15:33:56.499 069 13237.75 618.53 57149.05 88888.00 2008-03-09 15:33:57.499 069 13237.49 619.02 57148.32 88888.00 2008-03-09 15:33:58.499 069 13237.62 618.15 57148.20 88888.00 2008-03-09 15:33:59.499 069 13238.40 618.65 57148.32 88888.00 2008-03-09 15:34:00.499 069 13238.01 618.77 57148.32 88888.00 2008-03-09 15:34:01.499 069 13236.71 618.28 57148.32 88888.00 2008-03-09 15:34:02.499 069 13237.75 619.64 57148.69 88888.00 2008-03-09 15:34:03.499 069 13236.97 618.77 57148.93 88888.00 2008-03-09 15:34:04.499 069 13236.71 618.65 57149.42 88888.00 2008-03-09 15:34:05.499 069 13236.84 618.28 57148.93 88888.00 2008-03-09 15:34:06.499 069 13236.97 619.27 57148.69 88888.00 2008-03-09 15:34:07.499 069 13236.71 619.02 57149.67 88888.00 2008-03-09 15:34:08.499 069 13236.19 618.53 57149.91 88888.00 2008-03-09 15:34:09.499 069 13236.06 618.77 57149.42 88888.00 2008-03-09 15:34:10.499 069 13236.19 619.15 57148.57 88888.00 2008-03-09 15:34:11.499 069 13235.93 619.64 57149.18 88888.00 2008-03-09 15:34:12.499 069 13236.06 619.64 57149.05 88888.00 2008-03-09 15:34:13.499 069 13236.32 619.02 57149.30 88888.00 2008-03-09 15:34:14.499 069 13235.41 618.65 57149.54 88888.00 2008-03-09 15:34:15.499 069 13235.93 618.77 57149.42 88888.00 2008-03-09 15:34:16.499 069 13235.54 619.02 57148.93 88888.00 2008-03-09 15:34:17.499 069 13235.54 619.52 57149.30 88888.00 2008-03-09 15:34:18.499 069 13235.93 619.64 57149.54 88888.00 2008-03-09 15:34:19.499 069 13235.67 620.14 57149.18 88888.00 2008-03-09 15:34:20.499 069 13234.89 619.64 57149.18 88888.00 2008-03-09 15:34:21.499 069 13235.28 618.77 57149.54 88888.00 2008-03-09 15:34:22.499 069 13235.54 619.27 57149.18 88888.00 2008-03-09 15:34:23.499 069 13234.50 619.02 57149.54 88888.00 2008-03-09 15:34:24.499 069 13234.76 619.02 57149.18 88888.00 2008-03-09 15:34:25.499 069 13235.41 620.01 57149.05 88888.00 2008-03-09 15:34:26.499 069 13234.76 619.39 57148.93 88888.00 2008-03-09 15:34:27.499 069 13234.63 619.15 57150.16 88888.00 2008-03-09 15:34:28.499 069 13235.02 619.02 57149.30 88888.00 2008-03-09 15:34:29.499 069 13234.76 619.27 57149.18 88888.00 2008-03-09 15:34:30.499 069 13235.02 620.14 57149.54 88888.00 2008-03-09 15:34:31.499 069 13234.89 619.15 57149.05 88888.00 2008-03-09 15:34:32.499 069 13234.63 619.52 57149.67 88888.00 2008-03-09 15:34:33.499 069 13233.60 619.64 57149.05 88888.00 2008-03-09 15:34:34.499 069 13234.12 619.39 57150.04 88888.00 2008-03-09 15:34:35.499 069 13233.86 618.90 57150.64 88888.00 2008-03-09 15:34:36.499 069 13233.60 620.01 57149.54 88888.00 2008-03-09 15:34:37.499 069 13234.12 620.14 57149.05 88888.00 2008-03-09 15:34:38.499 069 13233.99 619.52 57149.42 88888.00 2008-03-09 15:34:39.499 069 13233.34 619.76 57149.54 88888.00 2008-03-09 15:34:40.499 069 13234.50 619.52 57149.91 88888.00 2008-03-09 15:34:41.499 069 13233.99 619.27 57149.30 88888.00 2008-03-09 15:34:42.499 069 13233.60 619.02 57149.05 88888.00 2008-03-09 15:34:43.499 069 13234.25 619.76 57149.67 88888.00 2008-03-09 15:34:44.499 069 13234.12 618.77 57149.30 88888.00 2008-03-09 15:34:45.499 069 13234.50 620.38 57149.30 88888.00 2008-03-09 15:34:46.499 069 13234.76 619.27 57149.67 88888.00 2008-03-09 15:34:47.499 069 13233.99 619.89 57148.93 88888.00 2008-03-09 15:34:48.499 069 13234.89 619.27 57149.18 88888.00 2008-03-09 15:34:49.499 069 13234.38 619.27 57149.05 88888.00 2008-03-09 15:34:50.499 069 13234.12 619.76 57149.18 88888.00 2008-03-09 15:34:51.499 069 13233.99 619.39 57149.91 88888.00 2008-03-09 15:34:52.499 069 13233.73 619.39 57149.79 88888.00 2008-03-09 15:34:53.499 069 13233.47 619.15 57149.42 88888.00 2008-03-09 15:34:54.499 069 13232.56 619.27 57149.67 88888.00 2008-03-09 15:34:55.499 069 13233.08 619.64 57148.81 88888.00 2008-03-09 15:34:56.499 069 13232.82 619.15 57149.30 88888.00 2008-03-09 15:34:57.499 069 13232.82 619.15 57150.40 88888.00 2008-03-09 15:34:58.499 069 13233.08 619.02 57149.05 88888.00 2008-03-09 15:34:59.499 069 13232.95 618.40 57149.91 88888.00 2008-03-09 15:35:00.499 069 13233.21 618.90 57149.91 88888.00 2008-03-09 15:35:01.499 069 13233.34 618.65 57150.04 88888.00 2008-03-09 15:35:02.499 069 13233.34 618.65 57148.81 88888.00 2008-03-09 15:35:03.499 069 13233.60 619.02 57149.18 88888.00 2008-03-09 15:35:04.499 069 13233.60 619.27 57150.04 88888.00 2008-03-09 15:35:05.499 069 13233.34 619.52 57148.81 88888.00 2008-03-09 15:35:06.499 069 13232.95 619.02 57149.42 88888.00 2008-03-09 15:35:07.499 069 13232.69 619.52 57149.05 88888.00 2008-03-09 15:35:08.499 069 13232.95 619.02 57149.79 88888.00 2008-03-09 15:35:09.499 069 13232.69 619.02 57149.91 88888.00 2008-03-09 15:35:10.499 069 13231.91 619.52 57149.42 88888.00 2008-03-09 15:35:11.499 069 13231.78 619.52 57149.67 88888.00 2008-03-09 15:35:12.499 069 13230.87 618.77 57149.54 88888.00 2008-03-09 15:35:13.499 069 13231.39 618.65 57150.16 88888.00 2008-03-09 15:35:14.499 069 13231.39 619.27 57148.57 88888.00 2008-03-09 15:35:15.499 069 13231.52 619.52 57150.04 88888.00 2008-03-09 15:35:16.499 069 13230.87 619.27 57149.05 88888.00 2008-03-09 15:35:17.499 069 13230.74 619.64 57149.54 88888.00 2008-03-09 15:35:18.499 069 13231.26 618.77 57149.05 88888.00 2008-03-09 15:35:19.499 069 13231.26 619.27 57149.18 88888.00 2008-03-09 15:35:20.499 069 13230.35 619.02 57148.81 88888.00 2008-03-09 15:35:21.499 069 13231.13 619.27 57148.69 88888.00 2008-03-09 15:35:22.499 069 13231.26 619.02 57148.93 88888.00 2008-03-09 15:35:23.499 069 13230.35 618.90 57148.81 88888.00 2008-03-09 15:35:24.499 069 13231.13 618.77 57148.32 88888.00 2008-03-09 15:35:25.499 069 13230.87 618.28 57148.57 88888.00 2008-03-09 15:35:26.499 069 13230.35 618.15 57148.08 88888.00 2008-03-09 15:35:27.499 069 13230.74 618.40 57148.32 88888.00 2008-03-09 15:35:28.499 069 13230.61 618.77 57148.32 88888.00 2008-03-09 15:35:29.499 069 13230.61 618.53 57148.32 88888.00 2008-03-09 15:35:30.499 069 13230.61 618.40 57148.45 88888.00 2008-03-09 15:35:31.499 069 13231.00 617.16 57148.32 88888.00 2008-03-09 15:35:32.499 069 13230.61 618.03 57148.57 88888.00 2008-03-09 15:35:33.499 069 13230.61 617.41 57148.57 88888.00 2008-03-09 15:35:34.499 069 13230.35 617.54 57148.20 88888.00 2008-03-09 15:35:35.499 069 13229.96 617.78 57147.83 88888.00 2008-03-09 15:35:36.499 069 13229.44 617.66 57147.96 88888.00 2008-03-09 15:35:37.499 069 13229.18 617.41 57148.08 88888.00 2008-03-09 15:35:38.499 069 13229.05 617.29 57148.20 88888.00 2008-03-09 15:35:39.499 069 13228.27 617.91 57148.45 88888.00 2008-03-09 15:35:40.499 069 13227.75 618.15 57147.83 88888.00 2008-03-09 15:35:41.499 069 13228.01 617.66 57147.34 88888.00 2008-03-09 15:35:42.499 069 13227.75 617.66 57147.46 88888.00 2008-03-09 15:35:43.499 069 13227.49 617.66 57147.34 88888.00 2008-03-09 15:35:44.499 069 13226.97 617.41 57147.83 88888.00 2008-03-09 15:35:45.499 069 13227.36 618.15 57147.22 88888.00 2008-03-09 15:35:46.499 069 13227.36 617.66 57146.61 88888.00 2008-03-09 15:35:47.499 069 13226.71 617.66 57147.34 88888.00 2008-03-09 15:35:48.499 069 13227.23 617.16 57146.73 88888.00 2008-03-09 15:35:49.499 069 13227.23 617.54 57146.86 88888.00 2008-03-09 15:35:50.499 069 13227.10 617.78 57146.86 88888.00 2008-03-09 15:35:51.499 069 13226.32 617.66 57146.73 88888.00 2008-03-09 15:35:52.499 069 13227.10 617.91 57146.00 88888.00 2008-03-09 15:35:53.499 069 13227.23 618.28 57145.75 88888.00 2008-03-09 15:35:54.499 069 13226.45 617.78 57145.51 88888.00 2008-03-09 15:35:55.499 069 13226.71 618.03 57145.75 88888.00 2008-03-09 15:35:56.499 069 13226.58 618.15 57146.00 88888.00 2008-03-09 15:35:57.499 069 13226.84 617.54 57146.12 88888.00 2008-03-09 15:35:58.499 069 13226.58 617.54 57146.37 88888.00 2008-03-09 15:35:59.499 069 13226.58 617.66 57146.37 88888.00 2008-03-09 15:36:00.499 069 13227.49 617.78 57145.51 88888.00 2008-03-09 15:36:01.499 069 13228.14 618.15 57145.51 88888.00 2008-03-09 15:36:02.499 069 13228.01 618.40 57145.75 88888.00 2008-03-09 15:36:03.499 069 13227.75 617.66 57146.61 88888.00 2008-03-09 15:36:04.499 069 13228.14 617.91 57145.63 88888.00 2008-03-09 15:36:05.499 069 13228.53 618.03 57145.75 88888.00 2008-03-09 15:36:06.499 069 13228.66 618.15 57145.51 88888.00 2008-03-09 15:36:07.499 069 13229.05 618.53 57145.88 88888.00 2008-03-09 15:36:08.499 069 13228.79 618.53 57145.75 88888.00 2008-03-09 15:36:09.499 069 13229.31 618.28 57145.63 88888.00 2008-03-09 15:36:10.499 069 13229.05 618.53 57145.51 88888.00 2008-03-09 15:36:11.499 069 13229.44 618.77 57145.14 88888.00 2008-03-09 15:36:12.499 069 13229.18 618.40 57145.27 88888.00 2008-03-09 15:36:13.499 069 13229.31 618.15 57145.51 88888.00 2008-03-09 15:36:14.499 069 13229.83 618.77 57145.88 88888.00 2008-03-09 15:36:15.499 069 13229.44 618.77 57146.24 88888.00 2008-03-09 15:36:16.499 069 13229.57 618.65 57146.24 88888.00 2008-03-09 15:36:17.499 069 13230.09 618.40 57146.00 88888.00 2008-03-09 15:36:18.499 069 13229.83 619.15 57145.75 88888.00 2008-03-09 15:36:19.499 069 13230.61 618.90 57146.37 88888.00 2008-03-09 15:36:20.499 069 13230.09 619.27 57146.00 88888.00 2008-03-09 15:36:21.499 069 13230.22 618.77 57145.63 88888.00 2008-03-09 15:36:22.499 069 13230.35 619.02 57145.75 88888.00 2008-03-09 15:36:23.499 069 13229.57 619.76 57145.88 88888.00 2008-03-09 15:36:24.499 069 13230.48 619.27 57145.63 88888.00 2008-03-09 15:36:25.499 069 13229.96 619.52 57146.24 88888.00 2008-03-09 15:36:26.499 069 13230.61 619.39 57145.88 88888.00 2008-03-09 15:36:27.499 069 13229.70 619.76 57145.63 88888.00 2008-03-09 15:36:28.499 069 13229.44 619.76 57145.75 88888.00 2008-03-09 15:36:29.499 069 13230.09 620.01 57146.00 88888.00 2008-03-09 15:36:30.499 069 13229.05 620.26 57146.12 88888.00 2008-03-09 15:36:31.499 069 13229.44 619.76 57145.02 88888.00 2008-03-09 15:36:32.499 069 13229.44 620.01 57145.02 88888.00 2008-03-09 15:36:33.499 069 13228.79 620.14 57146.00 88888.00 2008-03-09 15:36:34.499 069 13228.66 621.25 57146.73 88888.00 2008-03-09 15:36:35.499 069 13228.53 620.76 57146.00 88888.00 2008-03-09 15:36:36.499 069 13228.92 620.76 57146.49 88888.00 2008-03-09 15:36:37.499 069 13229.44 620.88 57145.88 88888.00 2008-03-09 15:36:38.499 069 13229.31 621.13 57145.88 88888.00 2008-03-09 15:36:39.499 069 13229.31 621.50 57146.00 88888.00 2008-03-09 15:36:40.499 069 13228.53 621.25 57146.37 88888.00 2008-03-09 15:36:41.499 069 13229.18 621.37 57146.00 88888.00 2008-03-09 15:36:42.499 069 13229.44 621.50 57145.63 88888.00 2008-03-09 15:36:43.499 069 13229.70 621.75 57145.75 88888.00 2008-03-09 15:36:44.499 069 13229.83 620.76 57146.24 88888.00 2008-03-09 15:36:45.499 069 13229.96 621.37 57146.37 88888.00 2008-03-09 15:36:46.499 069 13230.61 621.37 57145.39 88888.00 2008-03-09 15:36:47.499 069 13231.26 622.12 57145.63 88888.00 2008-03-09 15:36:48.499 069 13230.61 621.62 57146.61 88888.00 2008-03-09 15:36:49.499 069 13231.13 621.99 57146.61 88888.00 2008-03-09 15:36:50.499 069 13231.00 622.37 57145.75 88888.00 2008-03-09 15:36:51.499 069 13231.39 622.12 57146.00 88888.00 2008-03-09 15:36:52.499 069 13230.74 622.86 57145.88 88888.00 2008-03-09 15:36:53.499 069 13230.87 622.49 57147.10 88888.00 2008-03-09 15:36:54.499 069 13231.39 622.12 57146.73 88888.00 2008-03-09 15:36:55.499 069 13230.61 622.49 57146.73 88888.00 2008-03-09 15:36:56.499 069 13231.00 622.61 57146.61 88888.00 2008-03-09 15:36:57.499 069 13231.39 622.98 57146.61 88888.00 2008-03-09 15:36:58.499 069 13231.13 623.36 57146.73 88888.00 2008-03-09 15:36:59.499 069 13230.87 622.86 57146.86 88888.00 2008-03-09 15:37:00.499 069 13231.13 623.36 57147.22 88888.00 2008-03-09 15:37:01.499 069 13231.78 622.86 57146.73 88888.00 2008-03-09 15:37:02.499 069 13231.65 623.11 57147.10 88888.00 2008-03-09 15:37:03.499 069 13231.65 623.48 57147.22 88888.00 2008-03-09 15:37:04.499 069 13231.39 623.98 57146.98 88888.00 2008-03-09 15:37:05.499 069 13231.26 623.60 57146.98 88888.00 2008-03-09 15:37:06.499 069 13231.78 623.98 57146.61 88888.00 2008-03-09 15:37:07.499 069 13231.52 623.98 57146.98 88888.00 2008-03-09 15:37:08.499 069 13231.13 624.10 57147.34 88888.00 2008-03-09 15:37:09.499 069 13231.13 623.73 57147.22 88888.00 2008-03-09 15:37:10.499 069 13232.04 623.98 57147.46 88888.00 2008-03-09 15:37:11.499 069 13231.78 624.22 57146.98 88888.00 2008-03-09 15:37:12.499 069 13232.82 624.59 57147.34 88888.00 2008-03-09 15:37:13.499 069 13232.95 624.22 57146.73 88888.00 2008-03-09 15:37:14.499 069 13232.82 624.35 57146.86 88888.00 2008-03-09 15:37:15.499 069 13232.56 624.35 57147.83 88888.00 2008-03-09 15:37:16.499 069 13233.21 624.47 57147.46 88888.00 2008-03-09 15:37:17.499 069 13234.12 623.98 57146.49 88888.00 2008-03-09 15:37:18.499 069 13233.60 624.22 57147.34 88888.00 2008-03-09 15:37:19.499 069 13234.25 624.97 57147.46 88888.00 2008-03-09 15:37:20.499 069 13233.86 624.47 57147.22 88888.00 2008-03-09 15:37:21.499 069 13234.50 624.84 57146.86 88888.00 2008-03-09 15:37:22.499 069 13234.89 625.21 57146.86 88888.00 2008-03-09 15:37:23.499 069 13234.76 624.97 57147.34 88888.00 2008-03-09 15:37:24.499 069 13235.02 625.34 57147.46 88888.00 2008-03-09 15:37:25.499 069 13235.80 625.59 57147.34 88888.00 2008-03-09 15:37:26.499 069 13235.80 625.71 57147.22 88888.00 2008-03-09 15:37:27.499 069 13236.58 625.46 57147.59 88888.00 2008-03-09 15:37:28.499 069 13236.45 625.59 57147.22 88888.00 2008-03-09 15:37:29.499 069 13236.84 625.46 57147.71 88888.00 2008-03-09 15:37:30.499 069 13236.97 625.96 57147.96 88888.00 2008-03-09 15:37:31.499 069 13236.71 625.59 57147.96 88888.00 2008-03-09 15:37:32.499 069 13237.36 625.59 57147.96 88888.00 2008-03-09 15:37:33.499 069 13238.14 625.96 57147.59 88888.00 2008-03-09 15:37:34.499 069 13238.40 625.46 57147.46 88888.00 2008-03-09 15:37:35.499 069 13238.01 625.83 57148.32 88888.00 2008-03-09 15:37:36.499 069 13238.14 625.96 57148.32 88888.00 2008-03-09 15:37:37.499 069 13238.92 625.21 57148.93 88888.00 2008-03-09 15:37:38.499 069 13238.40 625.46 57148.57 88888.00 2008-03-09 15:37:39.499 069 13239.18 626.08 57149.05 88888.00 2008-03-09 15:37:40.499 069 13239.44 625.96 57148.45 88888.00 2008-03-09 15:37:41.499 069 13239.70 625.71 57149.18 88888.00 2008-03-09 15:37:42.499 069 13239.70 626.08 57148.69 88888.00 2008-03-09 15:37:43.499 069 13239.44 625.46 57148.57 88888.00 2008-03-09 15:37:44.499 069 13239.18 625.96 57148.93 88888.00 2008-03-09 15:37:45.499 069 13239.70 626.08 57148.93 88888.00 2008-03-09 15:37:46.499 069 13239.83 626.45 57149.42 88888.00 2008-03-09 15:37:47.499 069 13239.70 625.71 57149.30 88888.00 2008-03-09 15:37:48.499 069 13239.83 626.45 57149.54 88888.00 2008-03-09 15:37:49.499 069 13239.44 625.71 57148.81 88888.00 2008-03-09 15:37:50.499 069 13240.09 626.70 57150.04 88888.00 2008-03-09 15:37:51.499 069 13239.83 625.83 57149.79 88888.00 2008-03-09 15:37:52.499 069 13240.48 626.58 57149.54 88888.00 2008-03-09 15:37:53.499 069 13240.09 625.71 57149.79 88888.00 2008-03-09 15:37:54.499 069 13240.22 626.08 57149.91 88888.00 2008-03-09 15:37:55.499 069 13240.48 625.59 57149.91 88888.00 2008-03-09 15:37:56.499 069 13239.96 625.83 57149.54 88888.00 2008-03-09 15:37:57.499 069 13240.35 626.08 57149.79 88888.00 2008-03-09 15:37:58.499 069 13240.22 625.71 57149.54 88888.00 2008-03-09 15:37:59.499 069 13239.83 625.96 57149.18 88888.00 2008-03-09 15:38:00.499 069 13239.70 626.08 57149.67 88888.00 2008-03-09 15:38:01.499 069 13239.83 626.08 57150.04 88888.00 2008-03-09 15:38:02.499 069 13239.05 625.96 57150.16 88888.00 2008-03-09 15:38:03.499 069 13239.05 624.59 57150.52 88888.00 2008-03-09 15:38:04.499 069 13239.05 625.71 57150.52 88888.00 2008-03-09 15:38:05.499 069 13238.79 625.21 57150.28 88888.00 2008-03-09 15:38:06.499 069 13239.83 625.34 57150.16 88888.00 2008-03-09 15:38:07.499 069 13239.18 625.21 57150.28 88888.00 2008-03-09 15:38:08.499 069 13238.40 625.46 57150.16 88888.00 2008-03-09 15:38:09.499 069 13238.79 624.72 57150.52 88888.00 2008-03-09 15:38:10.499 069 13238.92 624.84 57150.64 88888.00 2008-03-09 15:38:11.499 069 13238.14 624.47 57150.40 88888.00 2008-03-09 15:38:12.499 069 13238.53 624.59 57150.77 88888.00 2008-03-09 15:38:13.499 069 13239.31 624.35 57149.67 88888.00 2008-03-09 15:38:14.499 069 13238.14 623.98 57150.28 88888.00 2008-03-09 15:38:15.499 069 13238.27 624.47 57149.54 88888.00 2008-03-09 15:38:16.499 069 13238.27 624.84 57149.42 88888.00 2008-03-09 15:38:17.499 069 13238.66 624.22 57150.52 88888.00 2008-03-09 15:38:18.499 069 13237.62 624.35 57149.91 88888.00 2008-03-09 15:38:19.499 069 13238.79 624.10 57150.16 88888.00 2008-03-09 15:38:20.499 069 13238.14 623.48 57150.04 88888.00 2008-03-09 15:38:21.499 069 13237.88 623.60 57150.28 88888.00 2008-03-09 15:38:22.499 069 13238.27 622.86 57150.04 88888.00 2008-03-09 15:38:23.499 069 13238.53 623.11 57150.04 88888.00 2008-03-09 15:38:24.499 069 13237.75 623.73 57148.69 88888.00 2008-03-09 15:38:25.499 069 13237.49 623.85 57149.67 88888.00 2008-03-09 15:38:26.499 069 13237.36 623.36 57149.79 88888.00 2008-03-09 15:38:27.499 069 13237.23 622.61 57149.54 88888.00 2008-03-09 15:38:28.499 069 13238.14 622.37 57149.79 88888.00 2008-03-09 15:38:29.499 069 13236.84 622.98 57149.42 88888.00 2008-03-09 15:38:30.499 069 13237.10 622.98 57149.18 88888.00 2008-03-09 15:38:31.499 069 13236.58 622.12 57149.30 88888.00 2008-03-09 15:38:32.499 069 13236.97 621.99 57149.42 88888.00 2008-03-09 15:38:33.499 069 13236.84 621.87 57149.30 88888.00 2008-03-09 15:38:34.499 069 13236.58 622.24 57149.30 88888.00 2008-03-09 15:38:35.499 069 13236.45 621.75 57149.18 88888.00 2008-03-09 15:38:36.499 069 13236.45 621.75 57148.93 88888.00 2008-03-09 15:38:37.499 069 13236.45 621.50 57149.05 88888.00 2008-03-09 15:38:38.499 069 13236.32 621.62 57148.93 88888.00 2008-03-09 15:38:39.499 069 13236.45 620.63 57148.45 88888.00 2008-03-09 15:38:40.499 069 13236.06 621.50 57149.30 88888.00 2008-03-09 15:38:41.499 069 13235.93 621.37 57148.93 88888.00 2008-03-09 15:38:42.499 069 13236.32 620.26 57148.20 88888.00 2008-03-09 15:38:43.499 069 13235.54 621.37 57148.45 88888.00 2008-03-09 15:38:44.499 069 13235.80 620.88 57148.81 88888.00 2008-03-09 15:38:45.499 069 13235.93 621.25 57148.45 88888.00 2008-03-09 15:38:46.499 069 13235.54 620.63 57148.57 88888.00 2008-03-09 15:38:47.499 069 13235.80 621.00 57148.57 88888.00 2008-03-09 15:38:48.499 069 13235.80 620.88 57148.20 88888.00 2008-03-09 15:38:49.499 069 13235.02 621.00 57148.69 88888.00 2008-03-09 15:38:50.499 069 13235.80 620.63 57147.71 88888.00 2008-03-09 15:38:51.499 069 13235.28 620.14 57148.08 88888.00 2008-03-09 15:38:52.499 069 13235.02 620.14 57148.08 88888.00 2008-03-09 15:38:53.499 069 13235.02 620.76 57148.32 88888.00 2008-03-09 15:38:54.499 069 13235.41 620.38 57148.32 88888.00 2008-03-09 15:38:55.499 069 13234.63 619.89 57148.45 88888.00 2008-03-09 15:38:56.499 069 13234.76 620.51 57148.81 88888.00 2008-03-09 15:38:57.499 069 13234.76 620.14 57147.96 88888.00 2008-03-09 15:38:58.499 069 13235.02 620.01 57148.32 88888.00 2008-03-09 15:38:59.499 069 13234.76 619.89 57148.32 88888.00 2008-03-09 15:39:00.499 069 13234.38 619.64 57148.20 88888.00 2008-03-09 15:39:01.499 069 13234.25 619.64 57147.83 88888.00 2008-03-09 15:39:02.499 069 13234.50 619.52 57147.71 88888.00 2008-03-09 15:39:03.499 069 13234.12 620.51 57147.59 88888.00 2008-03-09 15:39:04.499 069 13233.99 619.27 57147.46 88888.00 2008-03-09 15:39:05.499 069 13233.60 620.01 57147.83 88888.00 2008-03-09 15:39:06.499 069 13233.47 619.64 57146.98 88888.00 2008-03-09 15:39:07.499 069 13234.12 619.02 57147.83 88888.00 2008-03-09 15:39:08.499 069 13233.21 620.26 57147.22 88888.00 2008-03-09 15:39:09.499 069 13233.73 619.27 57147.22 88888.00 2008-03-09 15:39:10.499 069 13233.21 619.15 57147.34 88888.00 2008-03-09 15:39:11.499 069 13232.82 619.76 57147.71 88888.00 2008-03-09 15:39:12.499 069 13232.30 619.27 57147.46 88888.00 2008-03-09 15:39:13.499 069 13232.17 618.77 57147.83 88888.00 2008-03-09 15:39:14.499 069 13233.08 618.40 57146.98 88888.00 2008-03-09 15:39:15.499 069 13231.65 618.65 57146.98 88888.00 2008-03-09 15:39:16.499 069 13231.52 619.02 57146.98 88888.00 2008-03-09 15:39:17.499 069 13231.65 618.53 57147.34 88888.00 2008-03-09 15:39:18.499 069 13231.52 618.65 57146.61 88888.00 2008-03-09 15:39:19.499 069 13231.00 618.65 57146.49 88888.00 2008-03-09 15:39:20.499 069 13231.26 618.65 57146.61 88888.00 2008-03-09 15:39:21.499 069 13229.96 618.28 57146.86 88888.00 2008-03-09 15:39:22.499 069 13231.39 619.02 57147.10 88888.00 2008-03-09 15:39:23.499 069 13229.83 618.40 57146.61 88888.00 2008-03-09 15:39:24.499 069 13230.61 617.66 57147.10 88888.00 2008-03-09 15:39:25.499 069 13229.70 618.65 57146.24 88888.00 2008-03-09 15:39:26.499 069 13229.18 618.77 57146.37 88888.00 2008-03-09 15:39:27.499 069 13229.44 618.40 57146.37 88888.00 2008-03-09 15:39:28.499 069 13229.44 617.91 57146.12 88888.00 2008-03-09 15:39:29.499 069 13227.88 618.40 57145.75 88888.00 2008-03-09 15:39:30.499 069 13228.53 618.15 57145.88 88888.00 2008-03-09 15:39:31.499 069 13228.66 618.15 57145.63 88888.00 2008-03-09 15:39:32.499 069 13228.40 618.40 57145.63 88888.00 2008-03-09 15:39:33.499 069 13228.01 618.65 57146.00 88888.00 2008-03-09 15:39:34.499 069 13228.27 618.15 57145.51 88888.00 2008-03-09 15:39:35.499 069 13227.36 617.78 57145.51 88888.00 2008-03-09 15:39:36.499 069 13227.62 618.28 57145.02 88888.00 2008-03-09 15:39:37.499 069 13228.27 618.03 57145.02 88888.00 2008-03-09 15:39:38.499 069 13227.49 618.15 57144.78 88888.00 2008-03-09 15:39:39.499 069 13227.10 618.53 57144.65 88888.00 2008-03-09 15:39:40.499 069 13227.75 618.90 57144.78 88888.00 2008-03-09 15:39:41.499 069 13227.49 618.77 57144.90 88888.00 2008-03-09 15:39:42.499 069 13227.23 617.91 57144.78 88888.00 2008-03-09 15:39:43.499 069 13227.36 618.03 57145.14 88888.00 2008-03-09 15:39:44.499 069 13226.58 618.15 57145.02 88888.00 2008-03-09 15:39:45.499 069 13227.36 618.03 57144.53 88888.00 2008-03-09 15:39:46.499 069 13227.36 618.15 57144.04 88888.00 2008-03-09 15:39:47.499 069 13227.23 617.54 57144.41 88888.00 2008-03-09 15:39:48.499 069 13226.71 618.77 57144.04 88888.00 2008-03-09 15:39:49.499 069 13226.58 618.15 57143.80 88888.00 2008-03-09 15:39:50.499 069 13227.36 618.77 57144.16 88888.00 2008-03-09 15:39:51.499 069 13227.49 618.53 57144.16 88888.00 2008-03-09 15:39:52.499 069 13226.45 618.77 57144.65 88888.00 2008-03-09 15:39:53.499 069 13226.97 618.90 57143.68 88888.00 2008-03-09 15:39:54.499 069 13226.97 618.40 57144.16 88888.00 2008-03-09 15:39:55.499 069 13227.10 618.65 57144.04 88888.00 2008-03-09 15:39:56.499 069 13227.10 618.28 57144.29 88888.00 2008-03-09 15:39:57.499 069 13227.10 619.02 57143.31 88888.00 2008-03-09 15:39:58.499 069 13226.58 618.90 57143.68 88888.00 2008-03-09 15:39:59.499 069 13226.84 618.65 57144.16 88888.00 2008-03-09 15:40:00.499 069 13226.32 618.90 57144.41 88888.00 2008-03-09 15:40:01.499 069 13226.58 618.53 57143.92 88888.00 2008-03-09 15:40:02.499 069 13227.10 619.52 57143.80 88888.00 2008-03-09 15:40:03.499 069 13226.58 619.15 57143.68 88888.00 2008-03-09 15:40:04.499 069 13225.93 618.90 57143.80 88888.00 2008-03-09 15:40:05.499 069 13226.97 620.14 57143.55 88888.00 2008-03-09 15:40:06.499 069 13227.10 619.15 57144.16 88888.00 2008-03-09 15:40:07.499 069 13228.01 619.15 57144.04 88888.00 2008-03-09 15:40:08.499 069 13226.58 619.52 57142.94 88888.00 2008-03-09 15:40:09.499 069 13227.23 620.14 57143.55 88888.00 2008-03-09 15:40:10.499 069 13228.40 620.51 57143.68 88888.00 2008-03-09 15:40:11.499 069 13227.23 620.38 57144.16 88888.00 2008-03-09 15:40:12.499 069 13227.23 620.38 57144.41 88888.00 2008-03-09 15:40:13.499 069 13227.49 620.26 57143.80 88888.00 2008-03-09 15:40:14.499 069 13228.14 620.26 57143.55 88888.00 2008-03-09 15:40:15.499 069 13228.01 620.51 57144.29 88888.00 2008-03-09 15:40:16.499 069 13228.53 621.00 57144.41 88888.00 2008-03-09 15:40:17.499 069 13227.88 620.38 57143.92 88888.00 2008-03-09 15:40:18.499 069 13228.79 621.25 57144.04 88888.00 2008-03-09 15:40:19.499 069 13228.79 621.50 57144.16 88888.00 2008-03-09 15:40:20.499 069 13229.05 621.50 57143.80 88888.00 2008-03-09 15:40:21.499 069 13229.83 621.37 57144.04 88888.00 2008-03-09 15:40:22.499 069 13228.79 621.99 57143.80 88888.00 2008-03-09 15:40:23.499 069 13229.83 621.99 57144.65 88888.00 2008-03-09 15:40:24.499 069 13229.70 622.24 57144.41 88888.00 2008-03-09 15:40:25.499 069 13230.09 622.61 57144.90 88888.00 2008-03-09 15:40:26.499 069 13230.48 623.11 57144.41 88888.00 2008-03-09 15:40:27.499 069 13230.09 622.24 57144.78 88888.00 2008-03-09 15:40:28.499 069 13230.74 622.49 57144.78 88888.00 2008-03-09 15:40:29.499 069 13230.74 622.86 57144.78 88888.00 2008-03-09 15:40:30.499 069 13231.52 622.98 57145.51 88888.00 2008-03-09 15:40:31.499 069 13231.65 622.86 57144.78 88888.00 2008-03-09 15:40:32.499 069 13231.65 623.36 57145.02 88888.00 2008-03-09 15:40:33.499 069 13231.52 623.36 57145.02 88888.00 2008-03-09 15:40:34.499 069 13232.43 622.98 57145.63 88888.00 2008-03-09 15:40:35.499 069 13231.78 622.98 57145.88 88888.00 2008-03-09 15:40:36.499 069 13232.43 622.37 57146.00 88888.00 2008-03-09 15:40:37.499 069 13232.56 622.98 57145.88 88888.00 2008-03-09 15:40:38.499 069 13232.82 623.60 57146.37 88888.00 2008-03-09 15:40:39.499 069 13232.69 623.23 57145.63 88888.00 2008-03-09 15:40:40.499 069 13232.95 623.85 57146.24 88888.00 2008-03-09 15:40:41.499 069 13233.08 623.73 57145.51 88888.00 2008-03-09 15:40:42.499 069 13233.34 622.98 57146.49 88888.00 2008-03-09 15:40:43.499 069 13233.73 623.23 57146.00 88888.00 2008-03-09 15:40:44.499 069 13234.25 623.23 57146.12 88888.00 2008-03-09 15:40:45.499 069 13233.99 622.98 57146.24 88888.00 2008-03-09 15:40:46.499 069 13233.73 624.10 57146.61 88888.00 2008-03-09 15:40:47.499 069 13233.21 623.48 57146.24 88888.00 2008-03-09 15:40:48.499 069 13233.99 623.73 57146.24 88888.00 2008-03-09 15:40:49.499 069 13234.25 623.85 57146.73 88888.00 2008-03-09 15:40:50.499 069 13234.25 623.11 57146.73 88888.00 2008-03-09 15:40:51.499 069 13233.86 623.11 57146.73 88888.00 2008-03-09 15:40:52.499 069 13234.38 623.98 57146.86 88888.00 2008-03-09 15:40:53.499 069 13234.63 623.98 57147.34 88888.00 2008-03-09 15:40:54.499 069 13235.28 624.35 57146.73 88888.00 2008-03-09 15:40:55.499 069 13234.89 623.98 57147.34 88888.00 2008-03-09 15:40:56.499 069 13235.41 624.35 57147.10 88888.00 2008-03-09 15:40:57.499 069 13235.02 623.98 57147.22 88888.00 2008-03-09 15:40:58.499 069 13235.41 623.85 57147.46 88888.00 2008-03-09 15:40:59.499 069 13235.02 623.98 57147.59 88888.00 2008-03-09 15:41:00.499 069 13235.80 624.47 57147.71 88888.00 2008-03-09 15:41:01.499 069 13235.80 623.73 57148.08 88888.00 2008-03-09 15:41:02.499 069 13235.67 623.60 57148.32 88888.00 2008-03-09 15:41:03.499 069 13235.41 623.60 57148.45 88888.00 2008-03-09 15:41:04.499 069 13234.89 623.60 57147.96 88888.00 2008-03-09 15:41:05.499 069 13235.28 623.60 57148.32 88888.00 2008-03-09 15:41:06.499 069 13235.41 624.22 57147.83 88888.00 2008-03-09 15:41:07.499 069 13235.67 623.23 57147.83 88888.00 2008-03-09 15:41:08.499 069 13235.67 623.48 57148.08 88888.00 2008-03-09 15:41:09.499 069 13235.67 623.60 57148.57 88888.00 2008-03-09 15:41:10.499 069 13235.28 623.60 57147.83 88888.00 2008-03-09 15:41:11.499 069 13235.28 623.11 57148.08 88888.00 2008-03-09 15:41:12.499 069 13236.19 623.85 57148.69 88888.00 2008-03-09 15:41:13.499 069 13235.28 623.85 57148.08 88888.00 2008-03-09 15:41:14.499 069 13235.93 623.11 57148.93 88888.00 2008-03-09 15:41:15.499 069 13235.67 622.98 57148.57 88888.00 2008-03-09 15:41:16.499 069 13236.06 622.86 57147.71 88888.00 2008-03-09 15:41:17.499 069 13235.80 623.48 57148.20 88888.00 2008-03-09 15:41:18.499 069 13235.80 623.85 57147.59 88888.00 2008-03-09 15:41:19.499 069 13235.93 624.10 57148.32 88888.00 2008-03-09 15:41:20.499 069 13235.41 623.73 57148.32 88888.00 2008-03-09 15:41:21.499 069 13235.67 623.85 57148.69 88888.00 2008-03-09 15:41:22.499 069 13235.67 623.36 57147.83 88888.00 2008-03-09 15:41:23.499 069 13235.80 624.10 57147.83 88888.00 2008-03-09 15:41:24.499 069 13235.54 623.23 57148.32 88888.00 2008-03-09 15:41:25.499 069 13236.06 622.86 57148.69 88888.00 2008-03-09 15:41:26.499 069 13236.06 623.48 57147.96 88888.00 2008-03-09 15:41:27.499 069 13235.80 623.60 57148.20 88888.00 2008-03-09 15:41:28.499 069 13235.80 623.60 57148.32 88888.00 2008-03-09 15:41:29.499 069 13236.97 622.86 57148.08 88888.00 2008-03-09 15:41:30.499 069 13236.71 622.98 57148.20 88888.00 2008-03-09 15:41:31.499 069 13235.41 622.86 57148.32 88888.00 2008-03-09 15:41:32.499 069 13236.19 622.37 57148.32 88888.00 2008-03-09 15:41:33.499 069 13236.71 622.98 57148.81 88888.00 2008-03-09 15:41:34.499 069 13236.32 622.98 57148.45 88888.00 2008-03-09 15:41:35.499 069 13236.58 622.86 57147.96 88888.00 2008-03-09 15:41:36.499 069 13236.84 622.74 57148.45 88888.00 2008-03-09 15:41:37.499 069 13237.23 622.86 57148.69 88888.00 2008-03-09 15:41:38.499 069 13237.49 622.61 57148.45 88888.00 2008-03-09 15:41:39.499 069 13237.10 623.11 57148.57 88888.00 2008-03-09 15:41:40.499 069 13237.88 622.49 57148.81 88888.00 2008-03-09 15:41:41.499 069 13237.62 622.37 57148.69 88888.00 2008-03-09 15:41:42.499 069 13238.27 622.86 57148.69 88888.00 2008-03-09 15:41:43.499 069 13238.53 623.11 57148.32 88888.00 2008-03-09 15:41:44.499 069 13238.40 622.86 57149.30 88888.00 2008-03-09 15:41:45.499 069 13238.27 621.99 57148.08 88888.00 2008-03-09 15:41:46.499 069 13238.79 622.12 57148.45 88888.00 2008-03-09 15:41:47.499 069 13239.05 621.87 57148.69 88888.00 2008-03-09 15:41:48.499 069 13238.79 622.12 57148.45 88888.00 2008-03-09 15:41:49.499 069 13238.14 622.12 57148.45 88888.00 2008-03-09 15:41:50.499 069 13238.53 622.37 57147.71 88888.00 2008-03-09 15:41:51.499 069 13238.79 622.49 57148.45 88888.00 2008-03-09 15:41:52.499 069 13238.66 622.24 57148.32 88888.00 2008-03-09 15:41:53.499 069 13238.53 622.37 57148.81 88888.00 2008-03-09 15:41:54.499 069 13238.66 621.25 57149.42 88888.00 2008-03-09 15:41:55.499 069 13239.18 621.50 57149.42 88888.00 2008-03-09 15:41:56.499 069 13239.18 621.75 57148.57 88888.00 2008-03-09 15:41:57.499 069 13238.92 621.37 57149.18 88888.00 2008-03-09 15:41:58.499 069 13238.92 621.87 57149.05 88888.00 2008-03-09 15:41:59.499 069 13238.40 621.37 57148.45 88888.00 2008-03-09 15:42:00.499 069 13238.66 621.00 57148.69 88888.00 2008-03-09 15:42:01.499 069 13238.92 621.00 57148.93 88888.00 2008-03-09 15:42:02.499 069 13238.66 621.00 57148.93 88888.00 2008-03-09 15:42:03.499 069 13238.92 621.25 57148.81 88888.00 2008-03-09 15:42:04.499 069 13238.14 621.25 57148.93 88888.00 2008-03-09 15:42:05.499 069 13238.14 621.13 57149.30 88888.00 2008-03-09 15:42:06.499 069 13237.88 620.88 57149.42 88888.00 2008-03-09 15:42:07.499 069 13238.27 620.76 57149.42 88888.00 2008-03-09 15:42:08.499 069 13238.40 621.25 57149.18 88888.00 2008-03-09 15:42:09.499 069 13238.27 621.13 57149.30 88888.00 2008-03-09 15:42:10.499 069 13237.49 621.13 57149.05 88888.00 2008-03-09 15:42:11.499 069 13237.36 620.51 57148.93 88888.00 2008-03-09 15:42:12.499 069 13237.49 619.89 57148.57 88888.00 2008-03-09 15:42:13.499 069 13237.75 620.14 57148.32 88888.00 2008-03-09 15:42:14.499 069 13236.84 620.63 57149.54 88888.00 2008-03-09 15:42:15.499 069 13236.84 619.89 57148.69 88888.00 2008-03-09 15:42:16.499 069 13236.97 620.26 57148.69 88888.00 2008-03-09 15:42:17.499 069 13236.06 620.38 57149.05 88888.00 2008-03-09 15:42:18.499 069 13236.19 620.26 57149.05 88888.00 2008-03-09 15:42:19.499 069 13235.67 620.26 57148.93 88888.00 2008-03-09 15:42:20.499 069 13235.93 620.26 57149.05 88888.00 2008-03-09 15:42:21.499 069 13235.67 620.26 57148.69 88888.00 2008-03-09 15:42:22.499 069 13235.15 619.64 57148.93 88888.00 2008-03-09 15:42:23.499 069 13235.67 619.89 57148.81 88888.00 2008-03-09 15:42:24.499 069 13235.54 620.01 57148.93 88888.00 2008-03-09 15:42:25.499 069 13235.02 619.52 57148.20 88888.00 2008-03-09 15:42:26.499 069 13235.28 619.15 57148.57 88888.00 2008-03-09 15:42:27.499 069 13234.25 619.76 57148.69 88888.00 2008-03-09 15:42:28.499 069 13234.12 618.53 57148.08 88888.00 2008-03-09 15:42:29.499 069 13233.60 618.65 57148.20 88888.00 2008-03-09 15:42:30.499 069 13233.99 619.02 57149.05 88888.00 2008-03-09 15:42:31.499 069 13233.86 618.90 57148.45 88888.00 2008-03-09 15:42:32.499 069 13233.60 618.28 57147.96 88888.00 2008-03-09 15:42:33.499 069 13233.21 619.15 57147.59 88888.00 2008-03-09 15:42:34.499 069 13233.34 618.53 57148.57 88888.00 2008-03-09 15:42:35.499 069 13233.86 618.77 57147.96 88888.00 2008-03-09 15:42:36.499 069 13233.34 618.65 57147.83 88888.00 2008-03-09 15:42:37.499 069 13232.95 618.03 57147.46 88888.00 2008-03-09 15:42:38.499 069 13233.47 618.53 57147.71 88888.00 2008-03-09 15:42:39.499 069 13233.34 618.28 57148.32 88888.00 2008-03-09 15:42:40.499 069 13233.34 618.53 57147.71 88888.00 2008-03-09 15:42:41.499 069 13233.73 619.02 57147.59 88888.00 2008-03-09 15:42:42.499 069 13234.12 619.27 57147.71 88888.00 2008-03-09 15:42:43.499 069 13232.82 618.77 57147.34 88888.00 2008-03-09 15:42:44.499 069 13233.60 618.65 57147.10 88888.00 2008-03-09 15:42:45.499 069 13232.82 619.39 57147.71 88888.00 2008-03-09 15:42:46.499 069 13232.95 619.27 57147.22 88888.00 2008-03-09 15:42:47.499 069 13233.34 618.90 57146.98 88888.00 2008-03-09 15:42:48.499 069 13232.95 618.90 57148.08 88888.00 2008-03-09 15:42:49.499 069 13233.73 619.02 57146.86 88888.00 2008-03-09 15:42:50.499 069 13233.34 619.02 57148.20 88888.00 2008-03-09 15:42:51.499 069 13233.08 618.77 57147.10 88888.00 2008-03-09 15:42:52.499 069 13234.38 618.77 57147.34 88888.00 2008-03-09 15:42:53.499 069 13233.34 618.77 57147.22 88888.00 2008-03-09 15:42:54.499 069 13233.47 618.77 57147.71 88888.00 2008-03-09 15:42:55.499 069 13233.73 619.39 57147.71 88888.00 2008-03-09 15:42:56.499 069 13233.73 618.77 57147.34 88888.00 2008-03-09 15:42:57.499 069 13233.99 619.64 57147.22 88888.00 2008-03-09 15:42:58.499 069 13233.86 619.15 57147.71 88888.00 2008-03-09 15:42:59.499 069 13234.89 619.39 57146.86 88888.00 2008-03-09 15:43:00.499 069 13234.25 618.65 57147.22 88888.00 2008-03-09 15:43:01.499 069 13234.50 620.26 57146.86 88888.00 2008-03-09 15:43:02.499 069 13234.12 620.51 57147.34 88888.00 2008-03-09 15:43:03.499 069 13234.89 620.01 57147.34 88888.00 2008-03-09 15:43:04.499 069 13234.89 620.26 57146.98 88888.00 2008-03-09 15:43:05.499 069 13234.25 620.26 57147.34 88888.00 2008-03-09 15:43:06.499 069 13234.25 620.38 57147.96 88888.00 2008-03-09 15:43:07.499 069 13235.15 620.51 57147.22 88888.00 2008-03-09 15:43:08.499 069 13234.38 621.50 57147.34 88888.00 2008-03-09 15:43:09.499 069 13234.89 621.00 57147.71 88888.00 2008-03-09 15:43:10.499 069 13235.02 621.00 57147.96 88888.00 2008-03-09 15:43:11.499 069 13235.54 620.88 57147.96 88888.00 2008-03-09 15:43:12.499 069 13235.67 621.00 57147.96 88888.00 2008-03-09 15:43:13.499 069 13235.80 621.50 57147.71 88888.00 2008-03-09 15:43:14.499 069 13235.54 621.13 57147.83 88888.00 2008-03-09 15:43:15.499 069 13235.28 621.62 57147.46 88888.00 2008-03-09 15:43:16.499 069 13235.41 621.75 57148.08 88888.00 2008-03-09 15:43:17.499 069 13236.06 621.00 57147.46 88888.00 2008-03-09 15:43:18.499 069 13236.19 622.12 57147.71 88888.00 2008-03-09 15:43:19.499 069 13236.58 621.99 57148.08 88888.00 2008-03-09 15:43:20.499 069 13236.32 622.12 57147.96 88888.00 2008-03-09 15:43:21.499 069 13236.97 622.24 57148.20 88888.00 2008-03-09 15:43:22.499 069 13236.71 622.12 57147.71 88888.00 2008-03-09 15:43:23.498 069 13236.84 621.50 57147.83 88888.00 2008-03-09 15:43:24.498 069 13236.71 622.24 57148.32 88888.00 2008-03-09 15:43:25.498 069 13237.10 622.86 57148.45 88888.00 2008-03-09 15:43:26.498 069 13237.23 622.74 57148.32 88888.00 2008-03-09 15:43:27.498 069 13236.84 622.49 57148.69 88888.00 2008-03-09 15:43:28.498 069 13236.32 622.86 57148.69 88888.00 2008-03-09 15:43:29.498 069 13236.97 622.74 57148.08 88888.00 2008-03-09 15:43:30.498 069 13236.58 623.48 57148.69 88888.00 2008-03-09 15:43:31.498 069 13237.10 623.23 57149.30 88888.00 2008-03-09 15:43:32.498 069 13238.14 623.98 57148.57 88888.00 2008-03-09 15:43:33.498 069 13238.27 623.60 57149.42 88888.00 2008-03-09 15:43:34.498 069 13237.49 623.73 57148.57 88888.00 2008-03-09 15:43:35.498 069 13237.88 624.22 57149.05 88888.00 2008-03-09 15:43:36.498 069 13237.75 624.10 57149.30 88888.00 2008-03-09 15:43:37.498 069 13237.88 624.10 57149.05 88888.00 2008-03-09 15:43:38.498 069 13238.27 624.47 57149.30 88888.00 2008-03-09 15:43:39.498 069 13238.14 624.97 57148.93 88888.00 2008-03-09 15:43:40.498 069 13238.40 624.97 57149.67 88888.00 2008-03-09 15:43:41.498 069 13238.27 624.72 57149.67 88888.00 2008-03-09 15:43:42.498 069 13237.88 624.47 57149.18 88888.00 2008-03-09 15:43:43.498 069 13238.01 624.84 57149.30 88888.00 2008-03-09 15:43:44.498 069 13237.75 625.34 57149.05 88888.00 2008-03-09 15:43:45.498 069 13238.27 625.09 57150.40 88888.00 2008-03-09 15:43:46.498 069 13238.40 624.59 57150.04 88888.00 2008-03-09 15:43:47.498 069 13238.40 624.97 57150.52 88888.00 2008-03-09 15:43:48.498 069 13238.66 624.97 57150.77 88888.00 2008-03-09 15:43:49.498 069 13237.88 625.09 57150.28 88888.00 2008-03-09 15:43:50.498 069 13238.40 625.71 57150.40 88888.00 2008-03-09 15:43:51.498 069 13237.88 625.34 57150.64 88888.00 2008-03-09 15:43:52.498 069 13237.75 625.96 57150.04 88888.00 2008-03-09 15:43:53.498 069 13238.14 625.34 57150.40 88888.00 2008-03-09 15:43:54.498 069 13238.53 625.96 57150.52 88888.00 2008-03-09 15:43:55.498 069 13239.05 626.08 57150.52 88888.00 2008-03-09 15:43:56.498 069 13238.01 626.08 57150.77 88888.00 2008-03-09 15:43:57.498 069 13238.27 625.83 57150.89 88888.00 2008-03-09 15:43:58.498 069 13238.40 626.08 57150.77 88888.00 2008-03-09 15:43:59.498 069 13238.53 625.46 57150.40 88888.00 2008-03-09 15:44:00.498 069 13238.92 625.59 57150.77 88888.00 2008-03-09 15:44:01.498 069 13239.18 625.59 57150.16 88888.00 2008-03-09 15:44:02.498 069 13239.18 625.96 57150.28 88888.00 2008-03-09 15:44:03.498 069 13239.31 625.59 57150.64 88888.00 2008-03-09 15:44:04.498 069 13239.57 625.96 57151.13 88888.00 2008-03-09 15:44:05.498 069 13239.18 625.71 57150.64 88888.00 2008-03-09 15:44:06.498 069 13239.57 625.59 57150.64 88888.00 2008-03-09 15:44:07.498 069 13239.57 625.83 57151.01 88888.00 2008-03-09 15:44:08.498 069 13239.05 625.71 57150.77 88888.00 2008-03-09 15:44:09.498 069 13239.83 625.46 57151.26 88888.00 2008-03-09 15:44:10.498 069 13239.44 625.21 57150.04 88888.00 2008-03-09 15:44:11.498 069 13240.09 625.59 57151.13 88888.00 2008-03-09 15:44:12.498 069 13240.35 625.34 57151.13 88888.00 2008-03-09 15:44:13.498 069 13240.22 625.59 57150.64 88888.00 2008-03-09 15:44:14.498 069 13239.57 625.59 57150.64 88888.00 2008-03-09 15:44:15.498 069 13239.70 624.84 57151.26 88888.00 2008-03-09 15:44:16.498 069 13239.70 625.59 57150.89 88888.00 2008-03-09 15:44:17.498 069 13239.31 625.96 57151.13 88888.00 2008-03-09 15:44:18.498 069 13240.22 625.21 57151.38 88888.00 2008-03-09 15:44:19.498 069 13239.96 625.21 57151.50 88888.00 2008-03-09 15:44:20.498 069 13239.83 624.97 57151.75 88888.00 2008-03-09 15:44:21.498 069 13240.87 625.46 57151.38 88888.00 2008-03-09 15:44:22.498 069 13240.09 624.59 57151.26 88888.00 2008-03-09 15:44:23.498 069 13239.44 624.59 57151.50 88888.00 2008-03-09 15:44:24.498 069 13240.48 625.34 57151.87 88888.00 2008-03-09 15:44:25.498 069 13239.57 624.97 57151.38 88888.00 2008-03-09 15:44:26.498 069 13239.70 624.97 57151.38 88888.00 2008-03-09 15:44:27.498 069 13241.00 625.34 57151.38 88888.00 2008-03-09 15:44:28.498 069 13240.09 625.34 57151.75 88888.00 2008-03-09 15:44:29.498 069 13240.48 625.09 57151.38 88888.00 2008-03-09 15:44:30.498 069 13240.48 625.21 57151.87 88888.00 2008-03-09 15:44:31.498 069 13240.87 625.09 57151.62 88888.00 2008-03-09 15:44:32.498 069 13240.09 625.34 57151.38 88888.00 2008-03-09 15:44:33.498 069 13239.83 624.84 57151.50 88888.00 2008-03-09 15:44:34.498 069 13240.09 624.59 57151.87 88888.00 2008-03-09 15:44:35.498 069 13239.57 625.09 57151.38 88888.00 2008-03-09 15:44:36.498 069 13239.96 624.22 57152.36 88888.00 2008-03-09 15:44:37.498 069 13238.92 624.72 57151.87 88888.00 2008-03-09 15:44:38.498 069 13239.18 624.84 57151.01 88888.00 2008-03-09 15:44:39.498 069 13239.70 623.98 57151.99 88888.00 2008-03-09 15:44:40.498 069 13239.18 623.85 57151.87 88888.00 2008-03-09 15:44:41.498 069 13239.05 624.47 57151.50 88888.00 2008-03-09 15:44:42.498 069 13239.18 624.10 57151.50 88888.00 2008-03-09 15:44:43.498 069 13239.31 624.59 57151.01 88888.00 2008-03-09 15:44:44.498 069 13239.31 623.98 57151.75 88888.00 2008-03-09 15:44:45.498 069 13239.44 623.98 57151.62 88888.00 2008-03-09 15:44:46.498 069 13239.44 624.35 57151.75 88888.00 2008-03-09 15:44:47.498 069 13238.79 624.47 57151.62 88888.00 2008-03-09 15:44:48.498 069 13239.05 623.48 57151.13 88888.00 2008-03-09 15:44:49.498 069 13239.44 624.10 57151.62 88888.00 2008-03-09 15:44:50.498 069 13239.05 624.22 57151.13 88888.00 2008-03-09 15:44:51.498 069 13238.92 624.59 57151.62 88888.00 2008-03-09 15:44:52.498 069 13239.44 624.72 57151.62 88888.00 2008-03-09 15:44:53.498 069 13239.31 623.85 57151.13 88888.00 2008-03-09 15:44:54.498 069 13239.18 623.85 57151.87 88888.00 2008-03-09 15:44:55.498 069 13239.83 624.10 57151.26 88888.00 2008-03-09 15:44:56.498 069 13239.70 624.22 57152.23 88888.00 2008-03-09 15:44:57.498 069 13239.57 624.47 57151.62 88888.00 2008-03-09 15:44:58.498 069 13239.31 623.60 57151.50 88888.00 2008-03-09 15:44:59.498 069 13239.70 624.35 57152.23 88888.00 2008-03-09 15:45:00.498 069 13239.31 624.35 57152.11 88888.00 2008-03-09 15:45:01.498 069 13239.31 624.22 57151.62 88888.00 2008-03-09 15:45:02.498 069 13239.57 623.98 57151.99 88888.00 2008-03-09 15:45:03.498 069 13240.22 623.73 57151.99 88888.00 2008-03-09 15:45:04.498 069 13239.44 623.48 57151.50 88888.00 2008-03-09 15:45:05.498 069 13240.61 622.98 57151.38 88888.00 2008-03-09 15:45:06.498 069 13240.48 623.36 57151.50 88888.00 2008-03-09 15:45:07.498 069 13239.44 623.98 57151.50 88888.00 2008-03-09 15:45:08.498 069 13240.35 623.23 57151.62 88888.00 2008-03-09 15:45:09.498 069 13240.48 622.98 57151.62 88888.00 2008-03-09 15:45:10.498 069 13240.35 623.11 57151.26 88888.00 2008-03-09 15:45:11.498 069 13240.61 623.11 57151.13 88888.00 2008-03-09 15:45:12.498 069 13240.22 623.73 57151.26 88888.00 2008-03-09 15:45:13.498 069 13240.61 623.11 57151.50 88888.00 2008-03-09 15:45:14.498 069 13240.35 623.23 57151.50 88888.00 2008-03-09 15:45:15.498 069 13240.22 623.48 57151.87 88888.00 2008-03-09 15:45:16.498 069 13240.61 623.36 57151.62 88888.00 2008-03-09 15:45:17.498 069 13240.22 623.85 57151.62 88888.00 2008-03-09 15:45:18.498 069 13240.74 624.47 57151.62 88888.00 2008-03-09 15:45:19.498 069 13240.22 623.36 57151.26 88888.00 2008-03-09 15:45:20.498 069 13240.87 623.60 57151.13 88888.00 2008-03-09 15:45:21.498 069 13240.74 623.60 57151.50 88888.00 2008-03-09 15:45:22.498 069 13240.22 623.60 57151.87 88888.00 2008-03-09 15:45:23.498 069 13240.35 623.36 57151.75 88888.00 2008-03-09 15:45:24.498 069 13239.96 623.23 57151.50 88888.00 2008-03-09 15:45:25.498 069 13240.74 623.11 57152.11 88888.00 2008-03-09 15:45:26.498 069 13239.83 623.11 57151.38 88888.00 2008-03-09 15:45:27.498 069 13239.83 623.36 57151.26 88888.00 2008-03-09 15:45:28.498 069 13239.57 623.36 57151.62 88888.00 2008-03-09 15:45:29.498 069 13239.31 623.98 57151.50 88888.00 2008-03-09 15:45:30.498 069 13240.09 623.73 57150.77 88888.00 2008-03-09 15:45:31.498 069 13240.48 623.11 57151.50 88888.00 2008-03-09 15:45:32.498 069 13240.22 623.60 57151.75 88888.00 2008-03-09 15:45:33.498 069 13239.83 623.36 57152.23 88888.00 2008-03-09 15:45:34.498 069 13239.83 623.48 57151.38 88888.00 2008-03-09 15:45:35.498 069 13239.70 623.48 57151.87 88888.00 2008-03-09 15:45:36.498 069 13239.70 623.60 57152.11 88888.00 2008-03-09 15:45:37.498 069 13239.70 623.73 57151.01 88888.00 2008-03-09 15:45:38.498 069 13239.44 623.48 57151.26 88888.00 2008-03-09 15:45:39.498 069 13239.44 623.98 57151.62 88888.00 2008-03-09 15:45:40.498 069 13239.31 622.98 57151.01 88888.00 2008-03-09 15:45:41.498 069 13238.92 623.23 57151.01 88888.00 2008-03-09 15:45:42.498 069 13239.31 623.48 57151.62 88888.00 2008-03-09 15:45:43.498 069 13239.44 622.98 57150.89 88888.00 2008-03-09 15:45:44.498 069 13238.40 623.48 57151.38 88888.00 2008-03-09 15:45:45.498 069 13239.31 623.36 57150.64 88888.00 2008-03-09 15:45:46.498 069 13238.79 623.48 57151.75 88888.00 2008-03-09 15:45:47.498 069 13239.31 623.36 57150.77 88888.00 2008-03-09 15:45:48.498 069 13238.92 622.98 57151.99 88888.00 2008-03-09 15:45:49.498 069 13238.79 623.11 57151.38 88888.00 2008-03-09 15:45:50.498 069 13238.66 622.12 57150.64 88888.00 2008-03-09 15:45:51.498 069 13238.92 622.37 57151.01 88888.00 2008-03-09 15:45:52.498 069 13239.44 622.49 57150.77 88888.00 2008-03-09 15:45:53.498 069 13238.53 622.49 57151.26 88888.00 2008-03-09 15:45:54.498 069 13239.44 622.37 57151.38 88888.00 2008-03-09 15:45:55.498 069 13239.05 621.62 57150.16 88888.00 2008-03-09 15:45:56.498 069 13239.05 621.50 57150.89 88888.00 2008-03-09 15:45:57.498 069 13238.92 622.12 57150.28 88888.00 2008-03-09 15:45:58.498 069 13238.92 621.75 57150.64 88888.00 2008-03-09 15:45:59.498 069 13239.05 622.24 57150.77 88888.00 2008-03-09 15:46:00.498 069 13239.05 622.61 57150.16 88888.00 2008-03-09 15:46:01.498 069 13239.18 621.75 57150.64 88888.00 2008-03-09 15:46:02.498 069 13238.92 621.87 57150.04 88888.00 2008-03-09 15:46:03.498 069 13238.79 621.75 57151.13 88888.00 2008-03-09 15:46:04.498 069 13238.92 621.37 57150.16 88888.00 2008-03-09 15:46:05.498 069 13239.18 621.50 57150.40 88888.00 2008-03-09 15:46:06.498 069 13239.05 621.62 57150.16 88888.00 2008-03-09 15:46:07.498 069 13238.27 621.50 57150.04 88888.00 2008-03-09 15:46:08.498 069 13239.05 621.75 57150.16 88888.00 2008-03-09 15:46:09.498 069 13238.79 621.13 57149.91 88888.00 2008-03-09 15:46:10.498 069 13238.66 621.50 57150.16 88888.00 2008-03-09 15:46:11.498 069 13238.53 622.37 57150.04 88888.00 2008-03-09 15:46:12.498 069 13238.27 621.25 57150.28 88888.00 2008-03-09 15:46:13.498 069 13238.53 621.87 57149.91 88888.00 2008-03-09 15:46:14.498 069 13238.53 622.37 57150.77 88888.00 2008-03-09 15:46:15.498 069 13237.75 621.62 57150.04 88888.00 2008-03-09 15:46:16.498 069 13238.01 622.61 57149.67 88888.00 2008-03-09 15:46:17.498 069 13237.88 622.24 57150.04 88888.00 2008-03-09 15:46:18.498 069 13237.75 622.12 57150.04 88888.00 2008-03-09 15:46:19.498 069 13236.84 621.37 57150.28 88888.00 2008-03-09 15:46:20.498 069 13237.23 621.99 57149.54 88888.00 2008-03-09 15:46:21.498 069 13237.49 621.99 57149.79 88888.00 2008-03-09 15:46:22.498 069 13238.01 622.12 57149.79 88888.00 2008-03-09 15:46:23.498 069 13236.45 621.87 57149.54 88888.00 2008-03-09 15:46:24.498 069 13237.36 621.62 57149.91 88888.00 2008-03-09 15:46:25.498 069 13237.10 621.62 57149.91 88888.00 2008-03-09 15:46:26.498 069 13237.49 622.24 57148.57 88888.00 2008-03-09 15:46:27.498 069 13236.84 622.12 57150.28 88888.00 2008-03-09 15:46:28.498 069 13237.49 621.99 57149.30 88888.00 2008-03-09 15:46:29.498 069 13237.10 622.49 57149.05 88888.00 2008-03-09 15:46:30.498 069 13236.58 622.61 57149.54 88888.00 2008-03-09 15:46:31.498 069 13237.23 622.37 57149.30 88888.00 2008-03-09 15:46:32.498 069 13237.49 622.86 57149.18 88888.00 2008-03-09 15:46:33.498 069 13237.36 621.99 57148.81 88888.00 2008-03-09 15:46:34.498 069 13237.49 621.87 57148.93 88888.00 2008-03-09 15:46:35.498 069 13237.75 622.12 57149.54 88888.00 2008-03-09 15:46:36.498 069 13237.49 622.86 57149.42 88888.00 2008-03-09 15:46:37.498 069 13237.62 622.24 57149.30 88888.00 2008-03-09 15:46:38.498 069 13237.75 622.49 57149.30 88888.00 2008-03-09 15:46:39.498 069 13237.75 622.12 57149.18 88888.00 2008-03-09 15:46:40.498 069 13238.27 621.99 57149.05 88888.00 2008-03-09 15:46:41.498 069 13238.27 622.12 57149.05 88888.00 2008-03-09 15:46:42.498 069 13238.40 622.37 57149.30 88888.00 2008-03-09 15:46:43.498 069 13239.05 622.12 57148.93 88888.00 2008-03-09 15:46:44.498 069 13239.57 623.11 57149.18 88888.00 2008-03-09 15:46:45.498 069 13239.05 622.24 57149.18 88888.00 2008-03-09 15:46:46.498 069 13239.83 622.86 57149.18 88888.00 2008-03-09 15:46:47.498 069 13239.31 622.74 57149.18 88888.00 2008-03-09 15:46:48.498 069 13239.18 622.74 57149.67 88888.00 2008-03-09 15:46:49.498 069 13239.44 622.24 57149.18 88888.00 2008-03-09 15:46:50.498 069 13239.18 622.61 57149.42 88888.00 2008-03-09 15:46:51.498 069 13239.96 622.37 57149.30 88888.00 2008-03-09 15:46:52.498 069 13240.48 622.24 57149.05 88888.00 2008-03-09 15:46:53.498 069 13240.87 622.24 57149.05 88888.00 2008-03-09 15:46:54.498 069 13240.74 622.98 57149.18 88888.00 2008-03-09 15:46:55.498 069 13241.52 622.24 57149.42 88888.00 2008-03-09 15:46:56.498 069 13240.87 621.87 57149.30 88888.00 2008-03-09 15:46:57.498 069 13241.52 622.24 57149.18 88888.00 2008-03-09 15:46:58.498 069 13242.04 622.24 57149.79 88888.00 2008-03-09 15:46:59.498 069 13241.91 622.37 57149.79 88888.00 2008-03-09 15:47:00.498 069 13242.43 622.49 57149.67 88888.00 2008-03-09 15:47:01.498 069 13242.82 622.74 57150.40 88888.00 2008-03-09 15:47:02.498 069 13242.30 622.49 57149.91 88888.00 2008-03-09 15:47:03.498 069 13242.30 622.12 57150.04 88888.00 2008-03-09 15:47:04.498 069 13241.91 622.61 57150.04 88888.00 2008-03-09 15:47:05.498 069 13241.65 622.98 57150.28 88888.00 2008-03-09 15:47:06.498 069 13242.82 622.61 57150.40 88888.00 2008-03-09 15:47:07.498 069 13242.82 622.98 57149.18 88888.00 2008-03-09 15:47:08.498 069 13242.56 622.98 57150.77 88888.00 2008-03-09 15:47:09.498 069 13242.43 623.60 57150.52 88888.00 2008-03-09 15:47:10.498 069 13242.95 622.86 57150.28 88888.00 2008-03-09 15:47:11.498 069 13242.56 623.23 57149.91 88888.00 2008-03-09 15:47:12.498 069 13242.17 622.61 57150.40 88888.00 2008-03-09 15:47:13.498 069 13242.30 622.74 57150.89 88888.00 2008-03-09 15:47:14.498 069 13243.08 622.98 57150.52 88888.00 2008-03-09 15:47:15.498 069 13242.95 622.98 57150.89 88888.00 2008-03-09 15:47:16.498 069 13242.17 622.86 57151.01 88888.00 2008-03-09 15:47:17.498 069 13242.17 622.74 57150.89 88888.00 2008-03-09 15:47:18.498 069 13242.43 622.37 57151.62 88888.00 2008-03-09 15:47:19.498 069 13242.30 622.86 57150.89 88888.00 2008-03-09 15:47:20.498 069 13243.08 622.98 57151.01 88888.00 2008-03-09 15:47:21.498 069 13242.56 621.99 57150.64 88888.00 2008-03-09 15:47:22.498 069 13242.17 621.99 57150.89 88888.00 2008-03-09 15:47:23.498 069 13242.04 622.61 57151.13 88888.00 2008-03-09 15:47:24.498 069 13241.78 622.12 57151.38 88888.00 2008-03-09 15:47:25.498 069 13242.04 621.62 57151.01 88888.00 2008-03-09 15:47:26.498 069 13242.04 622.49 57150.77 88888.00 2008-03-09 15:47:27.498 069 13241.39 621.99 57151.38 88888.00 2008-03-09 15:47:28.498 069 13242.17 621.99 57151.26 88888.00 2008-03-09 15:47:29.498 069 13241.26 621.99 57151.38 88888.00 2008-03-09 15:47:30.498 069 13241.78 621.75 57151.50 88888.00 2008-03-09 15:47:31.498 069 13242.04 621.87 57150.77 88888.00 2008-03-09 15:47:32.498 069 13241.39 621.62 57151.38 88888.00 2008-03-09 15:47:33.498 069 13241.13 621.25 57150.64 88888.00 2008-03-09 15:47:34.498 069 13241.39 621.62 57151.75 88888.00 2008-03-09 15:47:35.498 069 13241.00 621.00 57150.77 88888.00 2008-03-09 15:47:36.498 069 13241.26 621.25 57151.38 88888.00 2008-03-09 15:47:37.498 069 13240.87 620.88 57151.50 88888.00 2008-03-09 15:47:38.498 069 13241.39 620.88 57151.62 88888.00 2008-03-09 15:47:39.498 069 13241.26 621.13 57151.99 88888.00 2008-03-09 15:47:40.498 069 13240.74 621.13 57151.01 88888.00 2008-03-09 15:47:41.498 069 13240.48 621.00 57151.13 88888.00 2008-03-09 15:47:42.498 069 13241.00 620.76 57151.01 88888.00 2008-03-09 15:47:43.498 069 13240.48 620.88 57151.13 88888.00 2008-03-09 15:47:44.498 069 13240.61 620.88 57150.40 88888.00 2008-03-09 15:47:45.498 069 13240.48 621.13 57151.50 88888.00 2008-03-09 15:47:46.498 069 13240.35 621.62 57150.52 88888.00 2008-03-09 15:47:47.498 069 13239.96 621.25 57150.89 88888.00 2008-03-09 15:47:48.498 069 13239.83 620.26 57151.62 88888.00 2008-03-09 15:47:49.498 069 13239.83 620.26 57151.26 88888.00 2008-03-09 15:47:50.498 069 13239.83 621.00 57151.01 88888.00 2008-03-09 15:47:51.498 069 13239.44 620.14 57151.38 88888.00 2008-03-09 15:47:52.498 069 13239.83 620.26 57150.52 88888.00 2008-03-09 15:47:53.498 069 13239.70 621.00 57151.50 88888.00 2008-03-09 15:47:54.498 069 13239.70 620.51 57150.64 88888.00 2008-03-09 15:47:55.498 069 13239.70 621.00 57150.89 88888.00 2008-03-09 15:47:56.498 069 13239.57 620.76 57150.52 88888.00 2008-03-09 15:47:57.498 069 13238.53 621.13 57151.62 88888.00 2008-03-09 15:47:58.498 069 13239.05 620.76 57150.89 88888.00 2008-03-09 15:47:59.498 069 13238.53 620.26 57151.13 88888.00 2008-03-09 15:48:00.498 069 13238.27 620.26 57151.01 88888.00 2008-03-09 15:48:01.498 069 13238.01 620.51 57150.77 88888.00 2008-03-09 15:48:02.498 069 13237.88 620.38 57150.64 88888.00 2008-03-09 15:48:03.498 069 13237.36 619.89 57149.91 88888.00 2008-03-09 15:48:04.498 069 13238.53 619.64 57150.64 88888.00 2008-03-09 15:48:05.498 069 13238.40 620.51 57150.40 88888.00 2008-03-09 15:48:06.498 069 13238.01 620.14 57150.28 88888.00 2008-03-09 15:48:07.498 069 13237.75 619.64 57150.04 88888.00 2008-03-09 15:48:08.498 069 13237.75 620.01 57149.42 88888.00 2008-03-09 15:48:09.498 069 13237.75 619.89 57150.40 88888.00 2008-03-09 15:48:10.498 069 13238.14 619.27 57149.54 88888.00 2008-03-09 15:48:11.498 069 13237.36 619.64 57149.79 88888.00 2008-03-09 15:48:12.498 069 13237.88 618.90 57150.16 88888.00 2008-03-09 15:48:13.498 069 13237.75 620.14 57149.42 88888.00 2008-03-09 15:48:14.498 069 13237.49 619.76 57149.67 88888.00 2008-03-09 15:48:15.498 069 13237.10 619.39 57150.04 88888.00 2008-03-09 15:48:16.498 069 13237.10 619.89 57149.91 88888.00 2008-03-09 15:48:17.498 069 13237.75 619.39 57149.79 88888.00 2008-03-09 15:48:18.498 069 13237.49 620.26 57149.91 88888.00 2008-03-09 15:48:19.498 069 13237.75 620.14 57149.42 88888.00 2008-03-09 15:48:20.498 069 13237.10 620.26 57149.79 88888.00 2008-03-09 15:48:21.498 069 13237.49 619.64 57149.54 88888.00 2008-03-09 15:48:22.498 069 13236.97 620.14 57150.04 88888.00 2008-03-09 15:48:23.498 069 13237.10 619.64 57149.79 88888.00 2008-03-09 15:48:24.498 069 13236.71 619.52 57149.54 88888.00 2008-03-09 15:48:25.498 069 13236.06 619.89 57149.54 88888.00 2008-03-09 15:48:26.498 069 13236.06 620.01 57149.18 88888.00 2008-03-09 15:48:27.498 069 13236.71 619.52 57150.16 88888.00 2008-03-09 15:48:28.498 069 13236.45 620.14 57149.42 88888.00 2008-03-09 15:48:29.498 069 13236.45 619.52 57149.05 88888.00 2008-03-09 15:48:30.498 069 13236.32 619.27 57149.05 88888.00 2008-03-09 15:48:31.498 069 13236.84 619.64 57149.05 88888.00 2008-03-09 15:48:32.498 069 13236.06 619.15 57149.30 88888.00 2008-03-09 15:48:33.498 069 13236.19 619.52 57149.42 88888.00 2008-03-09 15:48:34.498 069 13236.32 619.76 57148.69 88888.00 2008-03-09 15:48:35.498 069 13236.97 619.52 57149.30 88888.00 2008-03-09 15:48:36.498 069 13236.58 619.89 57149.30 88888.00 2008-03-09 15:48:37.498 069 13236.84 619.76 57149.42 88888.00 2008-03-09 15:48:38.498 069 13236.19 619.64 57148.93 88888.00 2008-03-09 15:48:39.498 069 13236.19 619.76 57149.79 88888.00 2008-03-09 15:48:40.498 069 13236.06 619.27 57148.81 88888.00 2008-03-09 15:48:41.498 069 13237.10 620.01 57149.42 88888.00 2008-03-09 15:48:42.498 069 13236.19 619.64 57148.81 88888.00 2008-03-09 15:48:43.498 069 13236.84 619.15 57149.30 88888.00 2008-03-09 15:48:44.498 069 13235.93 619.76 57149.18 88888.00 2008-03-09 15:48:45.498 069 13236.19 618.65 57149.67 88888.00 2008-03-09 15:48:46.498 069 13235.80 619.52 57149.05 88888.00 2008-03-09 15:48:47.498 069 13236.06 619.15 57149.18 88888.00 2008-03-09 15:48:48.498 069 13236.32 620.14 57149.42 88888.00 2008-03-09 15:48:49.498 069 13235.93 619.64 57148.69 88888.00 2008-03-09 15:48:50.498 069 13235.80 619.76 57149.18 88888.00 2008-03-09 15:48:51.498 069 13236.45 619.64 57148.93 88888.00 2008-03-09 15:48:52.498 069 13236.19 620.26 57149.30 88888.00 2008-03-09 15:48:53.498 069 13236.19 619.89 57149.18 88888.00 2008-03-09 15:48:54.498 069 13235.41 620.26 57148.81 88888.00 2008-03-09 15:48:55.498 069 13235.80 619.89 57149.18 88888.00 2008-03-09 15:48:56.498 069 13236.19 620.01 57149.18 88888.00 2008-03-09 15:48:57.498 069 13236.45 620.63 57149.18 88888.00 2008-03-09 15:48:58.498 069 13235.67 620.63 57149.05 88888.00 2008-03-09 15:48:59.498 069 13236.32 620.38 57149.30 88888.00 2008-03-09 15:49:00.498 069 13235.67 620.38 57149.30 88888.00 2008-03-09 15:49:01.498 069 13235.80 620.51 57149.42 88888.00 2008-03-09 15:49:02.498 069 13236.45 620.14 57149.91 88888.00 2008-03-09 15:49:03.498 069 13236.06 620.76 57149.79 88888.00 2008-03-09 15:49:04.498 069 13236.32 620.01 57149.79 88888.00 2008-03-09 15:49:05.498 069 13235.93 620.63 57149.54 88888.00 2008-03-09 15:49:06.498 069 13236.32 620.38 57149.91 88888.00 2008-03-09 15:49:07.498 069 13235.41 621.00 57149.42 88888.00 2008-03-09 15:49:08.498 069 13234.50 620.76 57149.42 88888.00 2008-03-09 15:49:09.498 069 13235.15 620.51 57149.79 88888.00 2008-03-09 15:49:10.498 069 13234.89 620.76 57148.81 88888.00 2008-03-09 15:49:11.498 069 13234.89 621.37 57149.30 88888.00 2008-03-09 15:49:12.498 069 13235.02 621.13 57149.42 88888.00 2008-03-09 15:49:13.498 069 13234.89 620.51 57150.04 88888.00 2008-03-09 15:49:14.498 069 13234.38 621.25 57149.54 88888.00 2008-03-09 15:49:15.498 069 13234.89 620.88 57149.79 88888.00 2008-03-09 15:49:16.498 069 13234.76 620.63 57149.18 88888.00 2008-03-09 15:49:17.498 069 13233.86 620.88 57149.05 88888.00 2008-03-09 15:49:18.498 069 13234.12 621.50 57149.05 88888.00 2008-03-09 15:49:19.498 069 13234.89 620.88 57149.67 88888.00 2008-03-09 15:49:20.498 069 13233.47 621.37 57149.30 88888.00 2008-03-09 15:49:21.498 069 13234.25 620.63 57148.93 88888.00 2008-03-09 15:49:22.498 069 13234.63 620.88 57150.04 88888.00 2008-03-09 15:49:23.498 069 13234.25 621.62 57148.69 88888.00 2008-03-09 15:49:24.498 069 13234.38 621.50 57149.05 88888.00 2008-03-09 15:49:25.498 069 13234.89 621.25 57149.05 88888.00 2008-03-09 15:49:26.498 069 13234.63 621.50 57148.81 88888.00 2008-03-09 15:49:27.498 069 13234.25 621.62 57149.42 88888.00 2008-03-09 15:49:28.498 069 13234.25 621.87 57149.30 88888.00 2008-03-09 15:49:29.498 069 13235.02 621.87 57149.42 88888.00 2008-03-09 15:49:30.498 069 13234.38 621.50 57149.30 88888.00 2008-03-09 15:49:31.498 069 13234.25 621.62 57149.05 88888.00 2008-03-09 15:49:32.498 069 13234.76 621.62 57149.54 88888.00 2008-03-09 15:49:33.498 069 13235.28 621.62 57148.81 88888.00 2008-03-09 15:49:34.498 069 13235.02 622.12 57149.05 88888.00 2008-03-09 15:49:35.498 069 13234.76 621.62 57149.67 88888.00 2008-03-09 15:49:36.498 069 13235.15 622.61 57149.54 88888.00 2008-03-09 15:49:37.498 069 13235.67 621.37 57149.18 88888.00 2008-03-09 15:49:38.498 069 13235.67 621.87 57149.79 88888.00 2008-03-09 15:49:39.498 069 13235.67 621.87 57149.18 88888.00 2008-03-09 15:49:40.498 069 13235.67 622.24 57149.91 88888.00 2008-03-09 15:49:41.498 069 13235.93 622.12 57150.16 88888.00 2008-03-09 15:49:42.498 069 13235.67 621.87 57149.67 88888.00 2008-03-09 15:49:43.498 069 13236.19 621.99 57149.91 88888.00 2008-03-09 15:49:44.498 069 13235.93 621.75 57149.54 88888.00 2008-03-09 15:49:45.498 069 13236.32 622.37 57149.42 88888.00 2008-03-09 15:49:46.498 069 13236.97 621.87 57150.04 88888.00 2008-03-09 15:49:47.498 069 13236.84 621.37 57150.04 88888.00 2008-03-09 15:49:48.498 069 13237.10 622.49 57150.28 88888.00 2008-03-09 15:49:49.498 069 13236.97 621.99 57149.79 88888.00 2008-03-09 15:49:50.498 069 13237.88 621.13 57149.30 88888.00 2008-03-09 15:49:51.498 069 13237.49 622.49 57149.42 88888.00 2008-03-09 15:49:52.498 069 13237.75 621.87 57150.04 88888.00 2008-03-09 15:49:53.498 069 13238.14 622.49 57150.40 88888.00 2008-03-09 15:49:54.498 069 13237.75 622.24 57150.40 88888.00 2008-03-09 15:49:55.498 069 13238.53 622.24 57150.52 88888.00 2008-03-09 15:49:56.498 069 13237.75 621.87 57150.52 88888.00 2008-03-09 15:49:57.498 069 13238.92 622.37 57150.77 88888.00 2008-03-09 15:49:58.498 069 13238.66 622.86 57150.64 88888.00 2008-03-09 15:49:59.498 069 13238.92 622.86 57151.26 88888.00 2008-03-09 15:50:00.498 069 13238.79 622.37 57150.52 88888.00 2008-03-09 15:50:01.498 069 13238.66 622.98 57150.64 88888.00 2008-03-09 15:50:02.498 069 13238.66 622.49 57150.52 88888.00 2008-03-09 15:50:03.498 069 13238.53 622.86 57150.40 88888.00 2008-03-09 15:50:04.498 069 13239.31 623.23 57150.64 88888.00 2008-03-09 15:50:05.498 069 13239.57 622.86 57150.52 88888.00 2008-03-09 15:50:06.498 069 13238.79 622.86 57151.01 88888.00 2008-03-09 15:50:07.498 069 13239.96 623.60 57151.01 88888.00 2008-03-09 15:50:08.498 069 13240.22 622.86 57151.75 88888.00 2008-03-09 15:50:09.498 069 13239.83 622.61 57150.89 88888.00 2008-03-09 15:50:10.498 069 13239.57 624.10 57150.52 88888.00 2008-03-09 15:50:11.498 069 13239.18 623.85 57151.13 88888.00 2008-03-09 15:50:12.498 069 13240.35 623.23 57151.75 88888.00 2008-03-09 15:50:13.498 069 13240.22 623.60 57151.50 88888.00 2008-03-09 15:50:14.498 069 13240.48 623.73 57151.75 88888.00 2008-03-09 15:50:15.498 069 13239.57 624.10 57151.62 88888.00 2008-03-09 15:50:16.498 069 13240.61 623.36 57151.38 88888.00 2008-03-09 15:50:17.498 069 13240.74 623.85 57151.38 88888.00 2008-03-09 15:50:18.498 069 13239.83 623.73 57152.11 88888.00 2008-03-09 15:50:19.498 069 13239.96 624.22 57151.75 88888.00 2008-03-09 15:50:20.498 069 13240.61 623.48 57152.23 88888.00 2008-03-09 15:50:21.498 069 13240.35 623.48 57152.48 88888.00 2008-03-09 15:50:22.498 069 13239.83 623.60 57152.23 88888.00 2008-03-09 15:50:23.498 069 13240.35 624.10 57151.75 88888.00 2008-03-09 15:50:24.498 069 13240.74 623.85 57152.23 88888.00 2008-03-09 15:50:25.498 069 13240.35 623.60 57151.99 88888.00 2008-03-09 15:50:26.498 069 13240.87 623.98 57152.97 88888.00 2008-03-09 15:50:27.498 069 13241.39 624.35 57152.36 88888.00 2008-03-09 15:50:28.498 069 13240.48 624.22 57152.85 88888.00 2008-03-09 15:50:29.498 069 13240.74 623.98 57152.48 88888.00 2008-03-09 15:50:30.498 069 13240.61 624.10 57153.09 88888.00 2008-03-09 15:50:31.498 069 13240.74 624.35 57152.72 88888.00 2008-03-09 15:50:32.498 069 13240.61 623.73 57152.85 88888.00 2008-03-09 15:50:33.498 069 13240.35 624.22 57152.60 88888.00 2008-03-09 15:50:34.498 069 13241.39 624.10 57152.48 88888.00 2008-03-09 15:50:35.498 069 13242.17 623.85 57153.21 88888.00 2008-03-09 15:50:36.498 069 13242.04 623.60 57152.97 88888.00 2008-03-09 15:50:37.498 069 13242.04 623.85 57153.34 88888.00 2008-03-09 15:50:38.498 069 13241.65 623.98 57153.09 88888.00 2008-03-09 15:50:39.498 069 13242.04 624.22 57152.85 88888.00 2008-03-09 15:50:40.498 069 13241.91 624.22 57152.85 88888.00 2008-03-09 15:50:41.498 069 13242.04 623.48 57152.60 88888.00 2008-03-09 15:50:42.498 069 13242.30 623.60 57153.34 88888.00 2008-03-09 15:50:43.498 069 13242.17 623.48 57153.46 88888.00 2008-03-09 15:50:44.498 069 13241.78 623.60 57153.46 88888.00 2008-03-09 15:50:45.498 069 13241.26 623.48 57152.97 88888.00 2008-03-09 15:50:46.498 069 13242.04 623.73 57153.09 88888.00 2008-03-09 15:50:47.498 069 13242.43 623.23 57153.34 88888.00 2008-03-09 15:50:48.498 069 13242.95 623.11 57153.34 88888.00 2008-03-09 15:50:49.498 069 13242.69 622.37 57153.09 88888.00 2008-03-09 15:50:50.498 069 13242.30 623.98 57153.82 88888.00 2008-03-09 15:50:51.498 069 13242.43 623.36 57152.97 88888.00 2008-03-09 15:50:52.498 069 13242.30 623.60 57153.46 88888.00 2008-03-09 15:50:53.498 069 13242.95 623.48 57153.82 88888.00 2008-03-09 15:50:54.498 069 13243.08 622.24 57153.09 88888.00 2008-03-09 15:50:55.498 069 13241.91 623.36 57153.58 88888.00 2008-03-09 15:50:56.498 069 13242.43 622.61 57153.34 88888.00 2008-03-09 15:50:57.498 069 13241.91 623.60 57152.85 88888.00 2008-03-09 15:50:58.498 069 13242.82 623.11 57153.46 88888.00 2008-03-09 15:50:59.498 069 13242.04 622.37 57153.21 88888.00 2008-03-09 15:51:00.498 069 13242.95 622.61 57153.46 88888.00 2008-03-09 15:51:01.498 069 13243.21 622.61 57152.60 88888.00 2008-03-09 15:51:02.498 069 13243.08 623.36 57153.46 88888.00 2008-03-09 15:51:03.498 069 13242.69 622.86 57153.09 88888.00 2008-03-09 15:51:04.498 069 13243.08 622.86 57152.85 88888.00 2008-03-09 15:51:05.498 069 13242.04 622.24 57153.70 88888.00 2008-03-09 15:51:06.498 069 13242.56 622.37 57154.07 88888.00 2008-03-09 15:51:07.498 069 13242.04 622.86 57153.34 88888.00 2008-03-09 15:51:08.498 069 13241.91 622.61 57153.46 88888.00 2008-03-09 15:51:09.498 069 13242.69 622.37 57153.70 88888.00 2008-03-09 15:51:10.498 069 13242.17 621.99 57153.46 88888.00 2008-03-09 15:51:11.498 069 13242.17 622.12 57153.46 88888.00 2008-03-09 15:51:12.498 069 13241.26 621.50 57153.21 88888.00 2008-03-09 15:51:13.498 069 13242.30 621.62 57152.85 88888.00 2008-03-09 15:51:14.498 069 13241.78 621.62 57153.46 88888.00 2008-03-09 15:51:15.498 069 13241.39 621.75 57153.58 88888.00 2008-03-09 15:51:16.498 069 13241.78 621.75 57152.85 88888.00 2008-03-09 15:51:17.498 069 13241.65 621.13 57152.72 88888.00 2008-03-09 15:51:18.498 069 13242.04 621.87 57153.09 88888.00 2008-03-09 15:51:19.498 069 13241.65 621.25 57152.72 88888.00 2008-03-09 15:51:20.498 069 13241.65 621.25 57153.70 88888.00 2008-03-09 15:51:21.498 069 13241.52 621.13 57152.85 88888.00 2008-03-09 15:51:22.498 069 13241.26 620.63 57152.97 88888.00 2008-03-09 15:51:23.498 069 13241.13 621.00 57152.85 88888.00 2008-03-09 15:51:24.498 069 13241.52 620.63 57152.60 88888.00 2008-03-09 15:51:25.498 069 13241.13 620.14 57152.48 88888.00 2008-03-09 15:51:26.498 069 13241.00 620.63 57152.85 88888.00 2008-03-09 15:51:27.498 069 13240.09 619.89 57152.36 88888.00 2008-03-09 15:51:28.498 069 13241.52 620.38 57152.97 88888.00 2008-03-09 15:51:29.498 069 13240.61 620.51 57153.09 88888.00 2008-03-09 15:51:30.498 069 13240.61 620.63 57152.48 88888.00 2008-03-09 15:51:31.498 069 13240.48 619.89 57152.60 88888.00 2008-03-09 15:51:32.498 069 13240.09 620.14 57151.99 88888.00 2008-03-09 15:51:33.498 069 13239.83 619.52 57152.11 88888.00 2008-03-09 15:51:34.498 069 13239.57 619.15 57151.99 88888.00 2008-03-09 15:51:35.498 069 13240.09 620.38 57152.23 88888.00 2008-03-09 15:51:36.498 069 13239.57 619.15 57151.87 88888.00 2008-03-09 15:51:37.498 069 13238.79 619.64 57151.75 88888.00 2008-03-09 15:51:38.498 069 13239.05 619.02 57151.87 88888.00 2008-03-09 15:51:39.498 069 13239.05 618.65 57151.50 88888.00 2008-03-09 15:51:40.498 069 13238.27 619.15 57151.62 88888.00 2008-03-09 15:51:41.498 069 13239.18 618.77 57151.13 88888.00 2008-03-09 15:51:42.498 069 13238.92 618.28 57151.38 88888.00 2008-03-09 15:51:43.498 069 13238.27 618.90 57150.77 88888.00 2008-03-09 15:51:44.498 069 13238.14 618.77 57151.26 88888.00 2008-03-09 15:51:45.498 069 13237.36 618.40 57151.75 88888.00 2008-03-09 15:51:46.498 069 13238.53 618.53 57150.52 88888.00 2008-03-09 15:51:47.498 069 13238.27 618.28 57150.77 88888.00 2008-03-09 15:51:48.498 069 13238.27 618.28 57151.38 88888.00 2008-03-09 15:51:49.498 069 13237.88 618.90 57150.89 88888.00 2008-03-09 15:51:50.498 069 13238.14 618.40 57150.89 88888.00 2008-03-09 15:51:51.498 069 13237.75 618.53 57150.04 88888.00 2008-03-09 15:51:52.498 069 13237.62 617.91 57151.13 88888.00 2008-03-09 15:51:53.498 069 13237.88 618.03 57150.77 88888.00 2008-03-09 15:51:54.498 069 13237.88 618.03 57150.16 88888.00 2008-03-09 15:51:55.498 069 13237.23 618.28 57149.67 88888.00 2008-03-09 15:51:56.498 069 13236.71 618.28 57151.13 88888.00 2008-03-09 15:51:57.498 069 13237.10 618.40 57151.01 88888.00 2008-03-09 15:51:58.498 069 13237.23 617.91 57150.28 88888.00 2008-03-09 15:51:59.498 069 13237.88 617.66 57149.91 88888.00 2008-03-09 15:52:00.498 069 13237.49 618.15 57150.40 88888.00 2008-03-09 15:52:01.498 069 13237.75 617.66 57149.54 88888.00 2008-03-09 15:52:02.498 069 13237.49 617.78 57150.28 88888.00 2008-03-09 15:52:03.498 069 13237.10 617.54 57150.28 88888.00 2008-03-09 15:52:04.498 069 13237.10 618.53 57149.67 88888.00 2008-03-09 15:52:05.498 069 13236.97 618.03 57149.67 88888.00 2008-03-09 15:52:06.498 069 13236.58 617.54 57149.18 88888.00 2008-03-09 15:52:07.498 069 13236.32 618.28 57149.30 88888.00 2008-03-09 15:52:08.498 069 13237.49 617.66 57149.42 88888.00 2008-03-09 15:52:09.498 069 13237.36 617.91 57149.67 88888.00 2008-03-09 15:52:10.498 069 13237.62 617.66 57149.79 88888.00 2008-03-09 15:52:11.498 069 13237.75 617.41 57148.81 88888.00 2008-03-09 15:52:12.498 069 13236.58 617.04 57149.42 88888.00 2008-03-09 15:52:13.498 069 13237.10 617.54 57148.57 88888.00 2008-03-09 15:52:14.498 069 13237.10 617.16 57149.05 88888.00 2008-03-09 15:52:15.498 069 13237.49 617.66 57148.93 88888.00 2008-03-09 15:52:16.498 069 13237.23 617.78 57148.69 88888.00 2008-03-09 15:52:17.498 069 13236.45 617.54 57149.67 88888.00 2008-03-09 15:52:18.498 069 13236.84 617.29 57149.42 88888.00 2008-03-09 15:52:19.498 069 13236.58 617.66 57149.05 88888.00 2008-03-09 15:52:20.498 069 13236.45 616.92 57149.42 88888.00 2008-03-09 15:52:21.498 069 13236.45 616.92 57148.93 88888.00 2008-03-09 15:52:22.498 069 13236.71 617.41 57148.93 88888.00 2008-03-09 15:52:23.498 069 13236.71 617.29 57148.81 88888.00 2008-03-09 15:52:24.498 069 13236.84 616.92 57149.18 88888.00 2008-03-09 15:52:25.498 069 13236.71 617.29 57148.45 88888.00 2008-03-09 15:52:26.498 069 13236.84 617.41 57149.05 88888.00 2008-03-09 15:52:27.498 069 13237.23 617.04 57148.93 88888.00 2008-03-09 15:52:28.498 069 13236.19 617.41 57148.93 88888.00 2008-03-09 15:52:29.498 069 13235.54 617.04 57148.57 88888.00 2008-03-09 15:52:30.498 069 13236.45 617.54 57148.69 88888.00 2008-03-09 15:52:31.498 069 13236.32 616.92 57148.57 88888.00 2008-03-09 15:52:32.498 069 13236.06 617.54 57148.69 88888.00 2008-03-09 15:52:33.498 069 13236.19 617.04 57149.18 88888.00 2008-03-09 15:52:34.498 069 13236.71 617.29 57149.18 88888.00 2008-03-09 15:52:35.498 069 13236.58 617.78 57148.81 88888.00 2008-03-09 15:52:36.498 069 13236.06 617.66 57148.69 88888.00 2008-03-09 15:52:37.498 069 13235.93 617.54 57148.57 88888.00 2008-03-09 15:52:38.498 069 13236.58 617.29 57148.69 88888.00 2008-03-09 15:52:39.498 069 13235.80 617.41 57148.32 88888.00 2008-03-09 15:52:40.498 069 13235.93 617.91 57148.45 88888.00 2008-03-09 15:52:41.498 069 13235.41 617.54 57148.45 88888.00 2008-03-09 15:52:42.498 069 13235.67 617.66 57148.57 88888.00 2008-03-09 15:52:43.498 069 13235.41 618.03 57148.32 88888.00 2008-03-09 15:52:44.498 069 13235.67 617.91 57149.18 88888.00 2008-03-09 15:52:45.498 069 13235.54 617.54 57149.30 88888.00 2008-03-09 15:52:46.498 069 13235.15 618.90 57148.20 88888.00 2008-03-09 15:52:47.498 069 13235.15 618.53 57148.20 88888.00 2008-03-09 15:52:48.498 069 13235.67 618.65 57148.93 88888.00 2008-03-09 15:52:49.498 069 13235.54 618.77 57148.08 88888.00 2008-03-09 15:52:50.498 069 13235.54 618.40 57148.08 88888.00 2008-03-09 15:52:51.498 069 13236.06 618.40 57148.57 88888.00 2008-03-09 15:52:52.498 069 13236.32 619.02 57148.57 88888.00 2008-03-09 15:52:53.498 069 13235.41 618.65 57148.45 88888.00 2008-03-09 15:52:54.498 069 13236.06 618.40 57148.57 88888.00 2008-03-09 15:52:55.498 069 13236.19 618.77 57148.45 88888.00 2008-03-09 15:52:56.498 069 13235.93 618.77 57148.57 88888.00 2008-03-09 15:52:57.498 069 13235.54 619.02 57148.32 88888.00 2008-03-09 15:52:58.498 069 13235.80 619.64 57148.32 88888.00 2008-03-09 15:52:59.498 069 13236.06 618.90 57147.71 88888.00 2008-03-09 15:53:00.498 069 13236.32 619.27 57147.83 88888.00 2008-03-09 15:53:01.498 069 13236.06 619.39 57147.22 88888.00 2008-03-09 15:53:02.498 069 13236.71 619.52 57147.46 88888.00 2008-03-09 15:53:03.498 069 13236.71 619.15 57148.08 88888.00 2008-03-09 15:53:04.498 069 13235.93 619.39 57148.93 88888.00 2008-03-09 15:53:05.498 069 13236.97 619.15 57147.83 88888.00 2008-03-09 15:53:06.498 069 13236.97 618.90 57147.71 88888.00 2008-03-09 15:53:07.498 069 13236.58 619.02 57147.71 88888.00 2008-03-09 15:53:08.498 069 13237.49 619.64 57148.57 88888.00 2008-03-09 15:53:09.498 069 13237.23 619.27 57148.57 88888.00 2008-03-09 15:53:10.498 069 13236.84 619.02 57148.32 88888.00 2008-03-09 15:53:11.498 069 13237.62 618.53 57148.69 88888.00 2008-03-09 15:53:12.498 069 13237.49 618.77 57149.42 88888.00 2008-03-09 15:53:13.498 069 13238.14 619.15 57148.69 88888.00 2008-03-09 15:53:14.498 069 13237.88 618.77 57148.93 88888.00 2008-03-09 15:53:15.498 069 13238.14 619.64 57148.57 88888.00 2008-03-09 15:53:16.498 069 13238.79 618.65 57149.05 88888.00 2008-03-09 15:53:17.498 069 13238.66 618.77 57148.57 88888.00 2008-03-09 15:53:18.498 069 13237.75 619.52 57148.45 88888.00 2008-03-09 15:53:19.498 069 13237.88 619.39 57148.81 88888.00 2008-03-09 15:53:20.498 069 13237.62 617.78 57148.45 88888.00 2008-03-09 15:53:21.498 069 13238.40 619.39 57148.57 88888.00 2008-03-09 15:53:22.498 069 13238.66 618.65 57148.45 88888.00 2008-03-09 15:53:23.498 069 13238.92 619.76 57148.69 88888.00 2008-03-09 15:53:24.498 069 13238.92 619.02 57148.69 88888.00 2008-03-09 15:53:25.498 069 13238.66 619.02 57148.57 88888.00 2008-03-09 15:53:26.498 069 13238.40 618.90 57149.30 88888.00 2008-03-09 15:53:27.498 069 13238.92 618.65 57148.57 88888.00 2008-03-09 15:53:28.498 069 13238.01 619.27 57148.93 88888.00 2008-03-09 15:53:29.498 069 13239.31 619.02 57149.18 88888.00 2008-03-09 15:53:30.498 069 13237.88 619.52 57149.30 88888.00 2008-03-09 15:53:31.498 069 13238.01 619.15 57148.93 88888.00 2008-03-09 15:53:32.498 069 13238.14 619.27 57149.54 88888.00 2008-03-09 15:53:33.498 069 13237.75 619.15 57148.81 88888.00 2008-03-09 15:53:34.498 069 13237.88 618.90 57148.45 88888.00 2008-03-09 15:53:35.498 069 13238.40 619.02 57148.32 88888.00 2008-03-09 15:53:36.498 069 13237.36 619.39 57148.45 88888.00 2008-03-09 15:53:37.498 069 13237.88 618.40 57149.18 88888.00 2008-03-09 15:53:38.498 069 13237.75 619.02 57149.05 88888.00 2008-03-09 15:53:39.498 069 13237.36 618.77 57149.05 88888.00 2008-03-09 15:53:40.498 069 13237.49 619.39 57148.81 88888.00 2008-03-09 15:53:41.498 069 13237.49 618.90 57149.54 88888.00 2008-03-09 15:53:42.498 069 13237.36 619.27 57148.81 88888.00 2008-03-09 15:53:43.498 069 13237.75 618.53 57149.18 88888.00 2008-03-09 15:53:44.498 069 13236.97 619.27 57149.18 88888.00 2008-03-09 15:53:45.498 069 13236.45 619.89 57148.69 88888.00 2008-03-09 15:53:46.498 069 13236.71 620.01 57148.45 88888.00 2008-03-09 15:53:47.498 069 13236.58 619.52 57148.69 88888.00 2008-03-09 15:53:48.498 069 13236.19 619.02 57148.32 88888.00 2008-03-09 15:53:49.498 069 13236.19 618.90 57148.57 88888.00 2008-03-09 15:53:50.498 069 13236.97 619.02 57147.59 88888.00 2008-03-09 15:53:51.498 069 13235.41 619.39 57148.57 88888.00 2008-03-09 15:53:52.498 069 13235.93 619.52 57148.57 88888.00 2008-03-09 15:53:53.498 069 13236.19 619.02 57148.81 88888.00 2008-03-09 15:53:54.498 069 13234.89 619.15 57148.57 88888.00 2008-03-09 15:53:55.498 069 13235.02 618.90 57148.81 88888.00 2008-03-09 15:53:56.498 069 13235.28 619.89 57148.08 88888.00 2008-03-09 15:53:57.498 069 13234.89 619.64 57148.45 88888.00 2008-03-09 15:53:58.498 069 13233.86 619.52 57148.32 88888.00 2008-03-09 15:53:59.498 069 13234.63 619.52 57148.20 88888.00 2008-03-09 15:54:00.498 069 13234.25 619.27 57148.32 88888.00 2008-03-09 15:54:01.498 069 13233.99 619.52 57148.32 88888.00 2008-03-09 15:54:02.498 069 13233.99 619.52 57147.96 88888.00 2008-03-09 15:54:03.498 069 13233.99 619.15 57148.20 88888.00 2008-03-09 15:54:04.498 069 13233.99 619.52 57147.96 88888.00 2008-03-09 15:54:05.498 069 13233.21 620.14 57148.45 88888.00 2008-03-09 15:54:06.498 069 13233.86 620.38 57147.34 88888.00 2008-03-09 15:54:07.498 069 13233.08 619.02 57147.83 88888.00 2008-03-09 15:54:08.498 069 13233.34 619.39 57147.34 88888.00 2008-03-09 15:54:09.498 069 13233.99 619.76 57147.83 88888.00 2008-03-09 15:54:10.498 069 13233.47 620.76 57147.34 88888.00 2008-03-09 15:54:11.498 069 13233.21 619.52 57147.59 88888.00 2008-03-09 15:54:12.498 069 13233.73 620.38 57147.59 88888.00 2008-03-09 15:54:13.498 069 13233.34 620.38 57146.49 88888.00 2008-03-09 15:54:14.498 069 13233.47 619.39 57147.10 88888.00 2008-03-09 15:54:15.498 069 13233.60 620.76 57147.10 88888.00 2008-03-09 15:54:16.498 069 13234.89 620.38 57146.86 88888.00 2008-03-09 15:54:17.498 069 13234.50 620.38 57146.86 88888.00 2008-03-09 15:54:18.498 069 13234.12 620.51 57147.10 88888.00 2008-03-09 15:54:19.498 069 13234.76 620.01 57146.98 88888.00 2008-03-09 15:54:20.498 069 13234.63 620.26 57147.22 88888.00 2008-03-09 15:54:21.498 069 13235.28 620.63 57147.10 88888.00 2008-03-09 15:54:22.498 069 13234.89 620.51 57147.10 88888.00 2008-03-09 15:54:23.498 069 13234.50 620.63 57146.49 88888.00 2008-03-09 15:54:24.498 069 13235.41 620.26 57146.98 88888.00 2008-03-09 15:54:25.498 069 13235.54 620.63 57146.98 88888.00 2008-03-09 15:54:26.498 069 13236.19 620.88 57146.98 88888.00 2008-03-09 15:54:27.498 069 13236.06 620.76 57147.22 88888.00 2008-03-09 15:54:28.498 069 13236.97 620.76 57147.34 88888.00 2008-03-09 15:54:29.498 069 13236.58 621.37 57146.98 88888.00 2008-03-09 15:54:30.498 069 13236.45 620.63 57147.10 88888.00 2008-03-09 15:54:31.498 069 13237.36 620.51 57147.10 88888.00 2008-03-09 15:54:32.498 069 13237.62 620.51 57147.10 88888.00 2008-03-09 15:54:33.498 069 13237.23 621.75 57147.34 88888.00 2008-03-09 15:54:34.498 069 13237.62 621.37 57147.22 88888.00 2008-03-09 15:54:35.498 069 13237.62 621.50 57146.73 88888.00 2008-03-09 15:54:36.498 069 13237.49 621.87 57147.59 88888.00 2008-03-09 15:54:37.498 069 13238.53 621.99 57147.59 88888.00 2008-03-09 15:54:38.498 069 13238.01 622.24 57147.22 88888.00 2008-03-09 15:54:39.498 069 13238.01 621.50 57147.46 88888.00 2008-03-09 15:54:40.498 069 13238.14 622.24 57147.10 88888.00 2008-03-09 15:54:41.498 069 13238.92 621.99 57147.96 88888.00 2008-03-09 15:54:42.498 069 13239.31 622.12 57147.10 88888.00 2008-03-09 15:54:43.498 069 13238.66 622.61 57147.46 88888.00 2008-03-09 15:54:44.498 069 13239.57 622.12 57147.83 88888.00 2008-03-09 15:54:45.498 069 13238.66 622.37 57147.96 88888.00 2008-03-09 15:54:46.498 069 13238.92 622.37 57147.22 88888.00 2008-03-09 15:54:47.498 069 13239.31 622.74 57147.83 88888.00 2008-03-09 15:54:48.498 069 13239.44 621.50 57147.96 88888.00 2008-03-09 15:54:49.498 069 13240.48 622.49 57149.18 88888.00 2008-03-09 15:54:50.498 069 13240.35 621.99 57148.57 88888.00 2008-03-09 15:54:51.498 069 13240.35 621.87 57148.57 88888.00 2008-03-09 15:54:52.498 069 13240.09 621.62 57148.45 88888.00 2008-03-09 15:54:53.498 069 13240.35 622.61 57147.96 88888.00 2008-03-09 15:54:54.498 069 13239.57 621.87 57149.54 88888.00 2008-03-09 15:54:55.498 069 13240.35 622.24 57149.05 88888.00 2008-03-09 15:54:56.498 069 13240.35 622.61 57148.45 88888.00 2008-03-09 15:54:57.498 069 13240.87 622.24 57149.30 88888.00 2008-03-09 15:54:58.498 069 13240.09 622.49 57149.30 88888.00 2008-03-09 15:54:59.498 069 13240.48 622.49 57149.67 88888.00 2008-03-09 15:55:00.498 069 13239.57 622.24 57148.69 88888.00 2008-03-09 15:55:01.498 069 13239.18 622.24 57148.69 88888.00 2008-03-09 15:55:02.498 069 13239.18 622.24 57149.42 88888.00 2008-03-09 15:55:03.498 069 13239.31 622.61 57149.67 88888.00 2008-03-09 15:55:04.498 069 13238.53 622.37 57149.54 88888.00 2008-03-09 15:55:05.498 069 13238.79 621.62 57149.05 88888.00 2008-03-09 15:55:06.498 069 13238.92 622.24 57149.79 88888.00 2008-03-09 15:55:07.498 069 13238.27 621.62 57149.91 88888.00 2008-03-09 15:55:08.498 069 13238.14 622.24 57149.67 88888.00 2008-03-09 15:55:09.498 069 13238.66 621.99 57150.28 88888.00 2008-03-09 15:55:10.498 069 13239.18 622.24 57149.91 88888.00 2008-03-09 15:55:11.498 069 13238.92 622.49 57150.04 88888.00 2008-03-09 15:55:12.498 069 13238.40 621.87 57149.42 88888.00 2008-03-09 15:55:13.498 069 13238.66 622.24 57150.04 88888.00 2008-03-09 15:55:14.498 069 13238.40 622.37 57149.91 88888.00 2008-03-09 15:55:15.498 069 13238.92 621.62 57150.16 88888.00 2008-03-09 15:55:16.498 069 13239.05 621.87 57150.40 88888.00 2008-03-09 15:55:17.498 069 13239.05 622.61 57150.40 88888.00 2008-03-09 15:55:18.498 069 13238.66 622.37 57149.79 88888.00 2008-03-09 15:55:19.498 069 13238.92 621.87 57150.16 88888.00 2008-03-09 15:55:20.498 069 13239.44 622.49 57150.40 88888.00 2008-03-09 15:55:21.498 069 13239.44 621.99 57150.04 88888.00 2008-03-09 15:55:22.498 069 13239.70 621.87 57149.91 88888.00 2008-03-09 15:55:23.498 069 13238.92 621.99 57150.77 88888.00 2008-03-09 15:55:24.498 069 13239.31 622.12 57150.16 88888.00 2008-03-09 15:55:25.498 069 13238.92 621.50 57150.04 88888.00 2008-03-09 15:55:26.498 069 13240.35 622.24 57150.28 88888.00 2008-03-09 15:55:27.498 069 13239.83 621.50 57150.64 88888.00 2008-03-09 15:55:28.498 069 13239.44 621.75 57150.52 88888.00 2008-03-09 15:55:29.498 069 13240.22 621.99 57150.28 88888.00 2008-03-09 15:55:30.498 069 13240.35 622.61 57150.52 88888.00 2008-03-09 15:55:31.498 069 13240.09 621.87 57150.28 88888.00 2008-03-09 15:55:32.498 069 13240.61 622.61 57150.64 88888.00 2008-03-09 15:55:33.498 069 13241.00 622.49 57149.91 88888.00 2008-03-09 15:55:34.498 069 13240.61 622.24 57150.89 88888.00 2008-03-09 15:55:35.498 069 13241.39 621.99 57151.38 88888.00 2008-03-09 15:55:36.498 069 13240.22 621.99 57150.40 88888.00 2008-03-09 15:55:37.498 069 13241.00 621.99 57150.77 88888.00 2008-03-09 15:55:38.498 069 13240.61 622.12 57150.16 88888.00 2008-03-09 15:55:39.498 069 13241.52 622.24 57150.77 88888.00 2008-03-09 15:55:40.498 069 13241.65 621.99 57150.40 88888.00 2008-03-09 15:55:41.498 069 13241.65 621.99 57150.52 88888.00 2008-03-09 15:55:42.498 069 13241.65 622.37 57151.26 88888.00 2008-03-09 15:55:43.498 069 13241.65 621.99 57150.89 88888.00 2008-03-09 15:55:44.498 069 13242.82 622.49 57151.01 88888.00 2008-03-09 15:55:45.498 069 13242.04 622.61 57150.77 88888.00 2008-03-09 15:55:46.498 069 13241.78 622.12 57151.01 88888.00 2008-03-09 15:55:47.498 069 13242.30 622.37 57151.26 88888.00 2008-03-09 15:55:48.498 069 13242.04 621.50 57150.64 88888.00 2008-03-09 15:55:49.498 069 13242.30 622.12 57151.01 88888.00 2008-03-09 15:55:50.498 069 13242.69 621.75 57151.01 88888.00 2008-03-09 15:55:51.498 069 13242.43 621.87 57150.77 88888.00 2008-03-09 15:55:52.498 069 13241.65 621.37 57151.26 88888.00 2008-03-09 15:55:53.498 069 13242.82 621.87 57151.26 88888.00 2008-03-09 15:55:54.498 069 13242.82 621.75 57150.52 88888.00 2008-03-09 15:55:55.498 069 13242.82 621.25 57151.62 88888.00 2008-03-09 15:55:56.498 069 13242.69 621.25 57150.89 88888.00 2008-03-09 15:55:57.497 069 13243.21 620.88 57151.13 88888.00 2008-03-09 15:55:58.497 069 13243.08 621.13 57151.62 88888.00 2008-03-09 15:55:59.497 069 13243.73 620.76 57151.87 88888.00 2008-03-09 15:56:00.497 069 13243.60 621.00 57151.50 88888.00 2008-03-09 15:56:01.497 069 13242.43 620.01 57151.87 88888.00 2008-03-09 15:56:02.497 069 13243.47 621.13 57151.62 88888.00 2008-03-09 15:56:03.497 069 13243.34 620.51 57152.36 88888.00 2008-03-09 15:56:04.497 069 13243.34 620.63 57151.87 88888.00 2008-03-09 15:56:05.497 069 13243.99 620.14 57152.48 88888.00 2008-03-09 15:56:06.497 069 13243.21 620.63 57152.48 88888.00 2008-03-09 15:56:07.497 069 13242.30 620.14 57152.97 88888.00 2008-03-09 15:56:08.497 069 13243.34 619.64 57152.97 88888.00 2008-03-09 15:56:09.497 069 13242.43 620.76 57152.60 88888.00 2008-03-09 15:56:10.497 069 13243.60 619.52 57150.89 88888.00 2008-03-09 15:56:11.497 069 13243.21 619.76 57152.11 88888.00 2008-03-09 15:56:12.497 069 13243.34 619.15 57152.11 88888.00 2008-03-09 15:56:13.497 069 13243.21 619.64 57151.38 88888.00 2008-03-09 15:56:14.497 069 13242.30 619.39 57151.99 88888.00 2008-03-09 15:56:15.497 069 13243.34 619.39 57152.23 88888.00 2008-03-09 15:56:16.497 069 13242.43 620.01 57151.75 88888.00 2008-03-09 15:56:17.497 069 13243.21 619.39 57151.87 88888.00 2008-03-09 15:56:18.497 069 13242.56 619.76 57153.09 88888.00 2008-03-09 15:56:19.497 069 13242.69 619.52 57152.36 88888.00 2008-03-09 15:56:20.497 069 13243.08 619.02 57152.85 88888.00 2008-03-09 15:56:21.497 069 13242.69 619.39 57152.48 88888.00 2008-03-09 15:56:22.497 069 13242.04 619.27 57152.85 88888.00 2008-03-09 15:56:23.497 069 13241.78 619.02 57152.72 88888.00 2008-03-09 15:56:24.497 069 13241.52 618.65 57152.48 88888.00 2008-03-09 15:56:25.497 069 13242.04 618.40 57152.85 88888.00 2008-03-09 15:56:26.497 069 13241.52 618.40 57152.60 88888.00 2008-03-09 15:56:27.497 069 13241.65 618.15 57152.36 88888.00 2008-03-09 15:56:28.497 069 13241.00 618.65 57152.23 88888.00 2008-03-09 15:56:29.497 069 13240.61 618.77 57152.72 88888.00 2008-03-09 15:56:30.497 069 13239.83 618.15 57152.48 88888.00 2008-03-09 15:56:31.497 069 13240.22 618.03 57152.48 88888.00 2008-03-09 15:56:32.497 069 13239.57 617.66 57152.85 88888.00 2008-03-09 15:56:33.497 069 13239.31 617.41 57152.36 88888.00 2008-03-09 15:56:34.497 069 13238.92 617.41 57152.36 88888.00 2008-03-09 15:56:35.497 069 13237.88 617.04 57152.36 88888.00 2008-03-09 15:56:36.497 069 13238.01 616.79 57152.97 88888.00 2008-03-09 15:56:37.497 069 13237.36 617.16 57152.36 88888.00 2008-03-09 15:56:38.497 069 13236.97 616.79 57152.36 88888.00 2008-03-09 15:56:39.497 069 13237.10 616.17 57152.23 88888.00 2008-03-09 15:56:40.497 069 13237.10 616.05 57151.38 88888.00 2008-03-09 15:56:41.497 069 13236.71 615.68 57151.87 88888.00 2008-03-09 15:56:42.497 069 13235.67 615.68 57151.87 88888.00 2008-03-09 15:56:43.497 069 13236.45 615.31 57151.26 88888.00 2008-03-09 15:56:44.497 069 13236.06 614.56 57151.87 88888.00 2008-03-09 15:56:45.497 069 13236.19 615.68 57151.13 88888.00 2008-03-09 15:56:46.497 069 13235.54 614.56 57151.13 88888.00 2008-03-09 15:56:47.497 069 13235.02 614.93 57151.13 88888.00 2008-03-09 15:56:48.497 069 13234.63 613.94 57150.40 88888.00 2008-03-09 15:56:49.497 069 13234.12 614.56 57150.64 88888.00 2008-03-09 15:56:50.497 069 13234.50 614.31 57149.91 88888.00 2008-03-09 15:56:51.497 069 13234.50 614.56 57150.28 88888.00 2008-03-09 15:56:52.497 069 13233.86 614.19 57150.04 88888.00 2008-03-09 15:56:53.497 069 13233.86 614.19 57150.89 88888.00 2008-03-09 15:56:54.497 069 13233.47 614.19 57150.04 88888.00 2008-03-09 15:56:55.497 069 13233.60 613.94 57150.04 88888.00 2008-03-09 15:56:56.497 069 13233.34 613.70 57149.79 88888.00 2008-03-09 15:56:57.497 069 13232.69 613.32 57150.04 88888.00 2008-03-09 15:56:58.497 069 13232.82 613.20 57150.16 88888.00 2008-03-09 15:56:59.497 069 13231.91 613.94 57149.67 88888.00 2008-03-09 15:57:00.497 069 13232.17 613.70 57148.93 88888.00 2008-03-09 15:57:01.497 069 13231.39 614.07 57148.69 88888.00 2008-03-09 15:57:02.497 069 13231.26 613.94 57148.69 88888.00 2008-03-09 15:57:03.497 069 13231.13 613.32 57148.69 88888.00 2008-03-09 15:57:04.497 069 13231.00 613.32 57148.57 88888.00 2008-03-09 15:57:05.497 069 13231.00 613.20 57148.08 88888.00 2008-03-09 15:57:06.497 069 13230.74 612.70 57147.59 88888.00 2008-03-09 15:57:07.497 069 13230.22 613.45 57147.96 88888.00 2008-03-09 15:57:08.497 069 13230.22 613.32 57148.08 88888.00 2008-03-09 15:57:09.497 069 13230.09 613.70 57147.83 88888.00 2008-03-09 15:57:10.497 069 13229.57 613.20 57147.96 88888.00 2008-03-09 15:57:11.497 069 13229.57 613.32 57147.71 88888.00 2008-03-09 15:57:12.497 069 13229.83 612.95 57147.22 88888.00 2008-03-09 15:57:13.497 069 13229.31 612.46 57147.22 88888.00 2008-03-09 15:57:14.497 069 13229.57 613.08 57147.46 88888.00 2008-03-09 15:57:15.497 069 13228.53 612.70 57146.98 88888.00 2008-03-09 15:57:16.497 069 13228.14 612.95 57146.37 88888.00 2008-03-09 15:57:17.497 069 13228.27 613.20 57146.49 88888.00 2008-03-09 15:57:18.497 069 13227.75 612.83 57146.49 88888.00 2008-03-09 15:57:19.497 069 13227.49 613.08 57146.73 88888.00 2008-03-09 15:57:20.497 069 13227.75 611.96 57146.12 88888.00 2008-03-09 15:57:21.497 069 13226.97 612.33 57146.12 88888.00 2008-03-09 15:57:22.497 069 13227.36 612.58 57146.61 88888.00 2008-03-09 15:57:23.497 069 13227.10 612.58 57146.00 88888.00 2008-03-09 15:57:24.497 069 13226.45 612.83 57146.12 88888.00 2008-03-09 15:57:25.497 069 13226.71 612.83 57145.14 88888.00 2008-03-09 15:57:26.497 069 13226.32 612.83 57145.39 88888.00 2008-03-09 15:57:27.497 069 13225.67 613.57 57144.65 88888.00 2008-03-09 15:57:28.497 069 13225.93 613.20 57145.63 88888.00 2008-03-09 15:57:29.497 069 13226.06 612.95 57145.51 88888.00 2008-03-09 15:57:30.497 069 13226.45 613.20 57145.02 88888.00 2008-03-09 15:57:31.497 069 13225.93 613.57 57145.14 88888.00 2008-03-09 15:57:32.497 069 13225.54 613.57 57144.90 88888.00 2008-03-09 15:57:33.497 069 13225.80 613.94 57145.02 88888.00 2008-03-09 15:57:34.497 069 13225.54 613.94 57144.41 88888.00 2008-03-09 15:57:35.497 069 13224.63 614.07 57144.65 88888.00 2008-03-09 15:57:36.497 069 13225.02 614.19 57144.78 88888.00 2008-03-09 15:57:37.497 069 13225.28 614.19 57144.53 88888.00 2008-03-09 15:57:38.497 069 13225.02 613.57 57144.04 88888.00 2008-03-09 15:57:39.497 069 13224.11 614.44 57144.90 88888.00 2008-03-09 15:57:40.497 069 13225.15 613.82 57144.16 88888.00 2008-03-09 15:57:41.497 069 13224.63 613.94 57143.43 88888.00 2008-03-09 15:57:42.497 069 13224.63 614.07 57143.68 88888.00 2008-03-09 15:57:43.497 069 13224.89 614.19 57143.92 88888.00 2008-03-09 15:57:44.497 069 13225.28 613.94 57143.43 88888.00 2008-03-09 15:57:45.497 069 13224.63 614.56 57143.68 88888.00 2008-03-09 15:57:46.497 069 13224.89 613.70 57143.31 88888.00 2008-03-09 15:57:47.497 069 13224.89 614.56 57143.68 88888.00 2008-03-09 15:57:48.497 069 13225.28 614.93 57143.80 88888.00 2008-03-09 15:57:49.497 069 13224.50 614.56 57143.80 88888.00 2008-03-09 15:57:50.497 069 13224.50 614.81 57143.80 88888.00 2008-03-09 15:57:51.497 069 13224.76 615.55 57144.04 88888.00 2008-03-09 15:57:52.497 069 13225.28 614.93 57143.43 88888.00 2008-03-09 15:57:53.497 069 13224.63 615.80 57143.55 88888.00 2008-03-09 15:57:54.497 069 13225.15 616.05 57144.04 88888.00 2008-03-09 15:57:55.497 069 13225.41 616.67 57143.31 88888.00 2008-03-09 15:57:56.497 069 13224.89 616.05 57143.55 88888.00 2008-03-09 15:57:57.497 069 13225.93 616.42 57143.92 88888.00 2008-03-09 15:57:58.497 069 13225.80 616.30 57143.19 88888.00 2008-03-09 15:57:59.497 069 13225.93 616.92 57143.68 88888.00 2008-03-09 15:58:00.497 069 13226.06 617.04 57143.80 88888.00 2008-03-09 15:58:01.497 069 13226.58 617.29 57144.04 88888.00 2008-03-09 15:58:02.497 069 13226.97 617.41 57143.31 88888.00 2008-03-09 15:58:03.497 069 13227.10 617.91 57144.16 88888.00 2008-03-09 15:58:04.497 069 13226.71 617.54 57144.04 88888.00 2008-03-09 15:58:05.497 069 13227.23 618.03 57143.80 88888.00 2008-03-09 15:58:06.497 069 13227.75 618.40 57144.41 88888.00 2008-03-09 15:58:07.497 069 13228.27 618.53 57143.80 88888.00 2008-03-09 15:58:08.497 069 13227.49 618.65 57144.16 88888.00 2008-03-09 15:58:09.497 069 13228.66 618.53 57144.53 88888.00 2008-03-09 15:58:10.497 069 13228.01 618.65 57144.90 88888.00 2008-03-09 15:58:11.497 069 13227.62 618.65 57144.65 88888.00 2008-03-09 15:58:12.497 069 13228.40 618.40 57144.41 88888.00 2008-03-09 15:58:13.497 069 13227.49 619.39 57144.53 88888.00 2008-03-09 15:58:14.497 069 13227.88 618.90 57144.41 88888.00 2008-03-09 15:58:15.497 069 13228.27 618.53 57144.65 88888.00 2008-03-09 15:58:16.497 069 13228.40 619.39 57144.41 88888.00 2008-03-09 15:58:17.497 069 13228.40 619.02 57145.14 88888.00 2008-03-09 15:58:18.497 069 13228.01 620.26 57144.78 88888.00 2008-03-09 15:58:19.497 069 13228.66 619.64 57144.41 88888.00 2008-03-09 15:58:20.497 069 13228.14 620.38 57145.02 88888.00 2008-03-09 15:58:21.497 069 13228.53 620.38 57145.39 88888.00 2008-03-09 15:58:22.497 069 13228.79 620.26 57144.90 88888.00 2008-03-09 15:58:23.497 069 13228.14 620.76 57145.14 88888.00 2008-03-09 15:58:24.497 069 13228.27 620.88 57145.51 88888.00 2008-03-09 15:58:25.497 069 13229.31 621.37 57145.14 88888.00 2008-03-09 15:58:26.497 069 13228.79 621.13 57145.27 88888.00 2008-03-09 15:58:27.497 069 13228.66 621.37 57145.63 88888.00 2008-03-09 15:58:28.497 069 13229.57 621.13 57145.88 88888.00 2008-03-09 15:58:29.497 069 13229.70 621.37 57145.75 88888.00 2008-03-09 15:58:30.497 069 13228.92 622.12 57145.63 88888.00 2008-03-09 15:58:31.497 069 13230.48 621.50 57145.02 88888.00 2008-03-09 15:58:32.497 069 13230.09 621.75 57146.12 88888.00 2008-03-09 15:58:33.497 069 13230.61 621.62 57145.88 88888.00 2008-03-09 15:58:34.497 069 13231.26 621.37 57145.14 88888.00 2008-03-09 15:58:35.497 069 13231.00 621.87 57146.12 88888.00 2008-03-09 15:58:36.497 069 13231.26 622.37 57146.12 88888.00 2008-03-09 15:58:37.497 069 13232.04 622.37 57146.12 88888.00 2008-03-09 15:58:38.497 069 13232.04 621.62 57147.10 88888.00 2008-03-09 15:58:39.497 069 13231.39 622.98 57147.10 88888.00 2008-03-09 15:58:40.497 069 13232.17 623.11 57146.37 88888.00 2008-03-09 15:58:41.497 069 13231.52 622.24 57146.61 88888.00 2008-03-09 15:58:42.497 069 13231.52 623.11 57147.34 88888.00 2008-03-09 15:58:43.497 069 13231.91 623.23 57147.10 88888.00 2008-03-09 15:58:44.497 069 13232.56 623.85 57146.98 88888.00 2008-03-09 15:58:45.497 069 13232.17 623.73 57147.34 88888.00 2008-03-09 15:58:46.497 069 13231.65 624.10 57147.96 88888.00 2008-03-09 15:58:47.497 069 13232.43 624.47 57147.46 88888.00 2008-03-09 15:58:48.497 069 13232.30 624.10 57147.34 88888.00 2008-03-09 15:58:49.497 069 13232.04 624.35 57147.83 88888.00 2008-03-09 15:58:50.497 069 13233.21 623.48 57147.10 88888.00 2008-03-09 15:58:51.497 069 13233.21 623.98 57148.08 88888.00 2008-03-09 15:58:52.497 069 13233.47 624.35 57148.93 88888.00 2008-03-09 15:58:53.497 069 13233.73 624.10 57147.71 88888.00 2008-03-09 15:58:54.497 069 13233.73 623.23 57147.71 88888.00 2008-03-09 15:58:55.497 069 13234.12 623.73 57148.32 88888.00 2008-03-09 15:58:56.497 069 13234.38 623.73 57148.81 88888.00 2008-03-09 15:58:57.497 069 13234.38 623.60 57148.69 88888.00 2008-03-09 15:58:58.497 069 13235.02 624.35 57148.93 88888.00 2008-03-09 15:58:59.497 069 13234.89 623.85 57148.69 88888.00 2008-03-09 15:59:00.497 069 13235.28 624.72 57148.81 88888.00 2008-03-09 15:59:01.497 069 13234.89 624.22 57148.93 88888.00 2008-03-09 15:59:02.497 069 13235.02 624.59 57148.81 88888.00 2008-03-09 15:59:03.497 069 13235.02 624.72 57148.81 88888.00 2008-03-09 15:59:04.497 069 13235.93 624.72 57149.42 88888.00 2008-03-09 15:59:05.497 069 13236.06 624.47 57149.54 88888.00 2008-03-09 15:59:06.497 069 13236.32 624.47 57149.67 88888.00 2008-03-09 15:59:07.497 069 13235.80 624.35 57149.30 88888.00 2008-03-09 15:59:08.497 069 13236.06 625.09 57149.67 88888.00 2008-03-09 15:59:09.497 069 13236.84 624.22 57149.42 88888.00 2008-03-09 15:59:10.497 069 13236.71 624.84 57149.91 88888.00 2008-03-09 15:59:11.497 069 13236.71 624.72 57150.52 88888.00 2008-03-09 15:59:12.497 069 13237.36 624.59 57150.04 88888.00 2008-03-09 15:59:13.497 069 13238.27 624.59 57149.91 88888.00 2008-03-09 15:59:14.497 069 13237.75 624.84 57149.91 88888.00 2008-03-09 15:59:15.497 069 13238.01 624.47 57150.89 88888.00 2008-03-09 15:59:16.497 069 13237.75 624.97 57150.64 88888.00 2008-03-09 15:59:17.497 069 13238.27 624.59 57151.26 88888.00 2008-03-09 15:59:18.497 069 13238.01 625.46 57150.52 88888.00 2008-03-09 15:59:19.497 069 13239.18 624.97 57151.13 88888.00 2008-03-09 15:59:20.497 069 13238.53 624.84 57151.13 88888.00 2008-03-09 15:59:21.497 069 13238.66 624.84 57151.62 88888.00 2008-03-09 15:59:22.497 069 13238.79 624.35 57151.26 88888.00 2008-03-09 15:59:23.497 069 13239.18 624.10 57151.75 88888.00 2008-03-09 15:59:24.497 069 13239.18 624.72 57151.62 88888.00 2008-03-09 15:59:25.497 069 13239.18 625.09 57152.11 88888.00 2008-03-09 15:59:26.497 069 13238.66 624.97 57152.36 88888.00 2008-03-09 15:59:27.497 069 13239.44 624.59 57152.11 88888.00 2008-03-09 15:59:28.497 069 13239.44 624.97 57151.75 88888.00 2008-03-09 15:59:29.497 069 13239.83 625.21 57151.87 88888.00 2008-03-09 15:59:30.497 069 13239.70 625.46 57151.62 88888.00 2008-03-09 15:59:31.497 069 13239.96 624.59 57151.75 88888.00 2008-03-09 15:59:32.497 069 13240.09 624.84 57152.11 88888.00 2008-03-09 15:59:33.497 069 13239.96 624.72 57152.48 88888.00 2008-03-09 15:59:34.497 069 13239.96 624.47 57152.23 88888.00 2008-03-09 15:59:35.497 069 13240.22 625.34 57152.11 88888.00 2008-03-09 15:59:36.497 069 13239.70 624.84 57152.60 88888.00 2008-03-09 15:59:37.497 069 13240.09 625.09 57152.85 88888.00 2008-03-09 15:59:38.497 069 13240.61 625.46 57152.48 88888.00 2008-03-09 15:59:39.497 069 13240.22 625.09 57152.60 88888.00 2008-03-09 15:59:40.497 069 13240.09 624.97 57152.72 88888.00 2008-03-09 15:59:41.497 069 13239.70 624.59 57153.34 88888.00 2008-03-09 15:59:42.497 069 13241.00 625.21 57152.85 88888.00 2008-03-09 15:59:43.497 069 13240.09 624.47 57152.72 88888.00 2008-03-09 15:59:44.497 069 13240.22 624.47 57153.09 88888.00 2008-03-09 15:59:45.497 069 13240.09 624.35 57153.09 88888.00 2008-03-09 15:59:46.497 069 13240.22 624.59 57152.72 88888.00 2008-03-09 15:59:47.497 069 13240.09 624.59 57153.82 88888.00 2008-03-09 15:59:48.497 069 13239.83 624.10 57153.46 88888.00 2008-03-09 15:59:49.497 069 13239.70 623.73 57153.21 88888.00 2008-03-09 15:59:50.497 069 13239.18 624.10 57153.58 88888.00 2008-03-09 15:59:51.497 069 13239.31 623.23 57153.46 88888.00 2008-03-09 15:59:52.497 069 13239.57 623.23 57153.09 88888.00 2008-03-09 15:59:53.497 069 13239.44 623.23 57152.85 88888.00 2008-03-09 15:59:54.497 069 13239.31 623.36 57153.09 88888.00 2008-03-09 15:59:55.497 069 13238.53 622.98 57153.70 88888.00 2008-03-09 16:00:00.497 069 13238.40 622.61 57153.58 88888.00 2008-03-09 16:00:01.497 069 13239.05 622.86 57152.85 88888.00 2008-03-09 16:00:02.497 069 13238.66 622.98 57153.46 88888.00 2008-03-09 16:00:03.497 069 13238.40 622.86 57153.46 88888.00 2008-03-09 16:00:04.497 069 13238.01 622.49 57152.72 88888.00 2008-03-09 16:00:05.497 069 13237.75 622.12 57153.70 88888.00 2008-03-09 16:00:06.497 069 13238.27 621.87 57153.34 88888.00 2008-03-09 16:00:07.497 069 13238.14 622.49 57153.34 88888.00 2008-03-09 16:00:08.497 069 13237.75 622.49 57153.46 88888.00 2008-03-09 16:00:09.497 069 13237.62 622.49 57153.09 88888.00 2008-03-09 16:00:10.497 069 13237.49 622.24 57152.97 88888.00 2008-03-09 16:00:11.497 069 13237.75 621.99 57153.09 88888.00 2008-03-09 16:00:12.497 069 13237.75 622.24 57153.09 88888.00 2008-03-09 16:00:13.497 069 13237.10 622.24 57153.21 88888.00 2008-03-09 16:00:14.497 069 13237.49 621.99 57152.97 88888.00 2008-03-09 16:00:15.497 069 13236.84 621.62 57152.97 88888.00 2008-03-09 16:00:16.497 069 13236.71 621.75 57153.21 88888.00 2008-03-09 16:00:17.497 069 13236.45 621.00 57152.60 88888.00 2008-03-09 16:00:18.497 069 13236.06 621.00 57152.72 88888.00 2008-03-09 16:00:19.497 069 13236.58 621.37 57152.36 88888.00 2008-03-09 16:00:20.497 069 13235.80 620.51 57152.23 88888.00 2008-03-09 16:00:21.497 069 13236.32 620.76 57152.60 88888.00 2008-03-09 16:00:22.497 069 13236.19 620.63 57152.97 88888.00 2008-03-09 16:00:23.497 069 13235.41 619.76 57152.23 88888.00 2008-03-09 16:00:24.497 069 13235.93 619.39 57152.36 88888.00 2008-03-09 16:00:25.497 069 13235.93 619.52 57152.36 88888.00 2008-03-09 16:00:26.497 069 13235.67 619.39 57152.11 88888.00 2008-03-09 16:00:27.497 069 13235.80 619.27 57152.11 88888.00 2008-03-09 16:00:28.497 069 13235.54 619.52 57151.75 88888.00 2008-03-09 16:00:29.497 069 13234.89 618.77 57151.87 88888.00 2008-03-09 16:00:30.497 069 13234.76 619.52 57152.36 88888.00 2008-03-09 16:00:31.497 069 13234.76 619.15 57151.99 88888.00 2008-03-09 16:00:32.497 069 13234.25 619.02 57152.11 88888.00 2008-03-09 16:00:33.497 069 13234.38 619.39 57151.26 88888.00 2008-03-09 16:00:34.497 069 13233.73 619.15 57151.62 88888.00 2008-03-09 16:00:35.497 069 13233.73 619.39 57151.01 88888.00 2008-03-09 16:00:36.497 069 13233.60 619.15 57151.26 88888.00 2008-03-09 16:00:37.497 069 13233.47 619.76 57151.01 88888.00 2008-03-09 16:00:38.497 069 13233.60 618.90 57151.01 88888.00 2008-03-09 16:00:39.497 069 13232.95 618.15 57151.01 88888.00 2008-03-09 16:00:40.497 069 13233.47 618.40 57150.77 88888.00 2008-03-09 16:00:41.497 069 13232.95 618.53 57150.89 88888.00 2008-03-09 16:00:42.497 069 13232.56 617.78 57150.77 88888.00 2008-03-09 16:00:43.497 069 13233.47 617.54 57150.40 88888.00 2008-03-09 16:00:44.497 069 13233.08 617.29 57150.64 88888.00 2008-03-09 16:00:45.497 069 13232.43 617.16 57150.40 88888.00 2008-03-09 16:00:46.497 069 13232.56 617.04 57150.52 88888.00 2008-03-09 16:00:47.497 069 13232.43 616.42 57150.40 88888.00 2008-03-09 16:00:48.497 069 13231.91 616.54 57150.04 88888.00 2008-03-09 16:00:49.497 069 13232.04 616.42 57149.67 88888.00 2008-03-09 16:00:50.497 069 13230.74 616.05 57150.04 88888.00 2008-03-09 16:00:51.497 069 13231.13 615.80 57150.40 88888.00 2008-03-09 16:00:52.497 069 13229.83 616.42 57149.79 88888.00 2008-03-09 16:00:53.497 069 13230.09 615.92 57149.54 88888.00 2008-03-09 16:00:54.497 069 13230.22 616.17 57149.05 88888.00 2008-03-09 16:00:55.497 069 13229.57 616.05 57149.05 88888.00 2008-03-09 16:00:56.497 069 13229.44 615.92 57149.05 88888.00 2008-03-09 16:00:57.497 069 13229.31 615.43 57149.18 88888.00 2008-03-09 16:00:58.497 069 13229.44 615.43 57148.93 88888.00 2008-03-09 16:00:59.497 069 13229.31 614.93 57148.69 88888.00 2008-03-09 16:01:00.497 069 13228.66 615.31 57148.93 88888.00 2008-03-09 16:01:01.497 069 13228.92 614.19 57148.57 88888.00 2008-03-09 16:01:02.497 069 13229.05 614.93 57148.57 88888.00 2008-03-09 16:01:03.497 069 13229.31 614.56 57148.20 88888.00 2008-03-09 16:01:04.497 069 13228.40 614.07 57148.08 88888.00 2008-03-09 16:01:05.497 069 13228.53 614.69 57147.71 88888.00 2008-03-09 16:01:06.497 069 13228.01 614.81 57147.83 88888.00 2008-03-09 16:01:07.497 069 13228.01 614.56 57147.34 88888.00 2008-03-09 16:01:08.497 069 13227.62 614.44 57148.08 88888.00 2008-03-09 16:01:09.497 069 13227.36 614.93 57147.46 88888.00 2008-03-09 16:01:10.497 069 13226.58 614.19 57146.73 88888.00 2008-03-09 16:01:11.497 069 13226.45 614.19 57147.46 88888.00 2008-03-09 16:01:12.497 069 13226.32 614.56 57147.83 88888.00 2008-03-09 16:01:13.497 069 13226.19 614.56 57146.61 88888.00 2008-03-09 16:01:14.497 069 13225.80 614.44 57146.73 88888.00 2008-03-09 16:01:15.497 069 13226.32 614.56 57146.24 88888.00 2008-03-09 16:01:16.497 069 13225.80 613.94 57146.24 88888.00 2008-03-09 16:01:17.497 069 13226.19 614.07 57146.86 88888.00 2008-03-09 16:01:18.497 069 13225.80 613.70 57146.49 88888.00 2008-03-09 16:01:19.497 069 13226.19 613.32 57146.49 88888.00 2008-03-09 16:01:20.497 069 13226.32 613.45 57146.00 88888.00 2008-03-09 16:01:21.497 069 13225.15 613.20 57145.75 88888.00 2008-03-09 16:01:22.497 069 13226.32 612.95 57146.00 88888.00 2008-03-09 16:01:23.497 069 13225.67 613.08 57145.75 88888.00 2008-03-09 16:01:24.497 069 13225.15 612.95 57145.88 88888.00 2008-03-09 16:01:25.497 069 13224.50 613.70 57145.88 88888.00 2008-03-09 16:01:26.497 069 13225.15 613.08 57145.75 88888.00 2008-03-09 16:01:27.497 069 13223.85 613.57 57145.75 88888.00 2008-03-09 16:01:28.497 069 13224.37 613.20 57145.39 88888.00 2008-03-09 16:01:29.497 069 13222.81 613.20 57145.02 88888.00 2008-03-09 16:01:30.497 069 13223.07 613.20 57144.78 88888.00 2008-03-09 16:01:31.497 069 13223.33 612.58 57145.39 88888.00 2008-03-09 16:01:32.497 069 13222.81 612.33 57145.51 88888.00 2008-03-09 16:01:33.497 069 13223.98 612.33 57144.16 88888.00 2008-03-09 16:01:34.497 069 13223.33 612.09 57144.04 88888.00 2008-03-09 16:01:35.497 069 13223.59 612.46 57143.80 88888.00 2008-03-09 16:01:36.497 069 13223.59 612.58 57144.16 88888.00 2008-03-09 16:01:37.497 069 13223.72 612.70 57144.04 88888.00 2008-03-09 16:01:38.497 069 13224.24 612.09 57144.29 88888.00 2008-03-09 16:01:39.497 069 13224.11 612.46 57144.04 88888.00 2008-03-09 16:01:40.497 069 13223.33 612.33 57144.29 88888.00 2008-03-09 16:01:41.497 069 13223.59 612.33 57144.04 88888.00 2008-03-09 16:01:42.497 069 13222.68 612.70 57143.31 88888.00 2008-03-09 16:01:43.497 069 13221.90 612.33 57143.43 88888.00 2008-03-09 16:01:44.497 069 13222.29 612.46 57143.68 88888.00 2008-03-09 16:01:45.497 069 13221.90 612.21 57143.19 88888.00 2008-03-09 16:01:46.497 069 13220.99 612.33 57143.07 88888.00 2008-03-09 16:01:47.497 069 13220.47 612.70 57143.07 88888.00 2008-03-09 16:01:48.497 069 13219.69 612.95 57143.07 88888.00 2008-03-09 16:01:49.497 069 13219.43 612.70 57142.94 88888.00 2008-03-09 16:01:50.497 069 13219.56 613.20 57143.07 88888.00 2008-03-09 16:01:51.497 069 13218.65 612.58 57142.94 88888.00 2008-03-09 16:01:52.497 069 13218.65 613.57 57142.70 88888.00 2008-03-09 16:01:53.497 069 13218.91 613.20 57142.82 88888.00 2008-03-09 16:01:54.497 069 13219.30 613.32 57142.21 88888.00 2008-03-09 16:01:55.497 069 13218.65 613.57 57141.96 88888.00 2008-03-09 16:01:56.497 069 13218.91 613.82 57142.33 88888.00 2008-03-09 16:01:57.497 069 13218.78 613.08 57141.96 88888.00 2008-03-09 16:01:58.497 069 13219.17 613.70 57142.45 88888.00 2008-03-09 16:01:59.497 069 13219.43 614.07 57142.21 88888.00 2008-03-09 16:02:00.497 069 13218.39 613.94 57142.21 88888.00 2008-03-09 16:02:01.497 069 13218.52 614.81 57142.09 88888.00 2008-03-09 16:02:02.497 069 13218.52 614.69 57141.96 88888.00 2008-03-09 16:02:03.497 069 13218.13 614.44 57141.96 88888.00 2008-03-09 16:02:04.497 069 13218.00 614.81 57141.84 88888.00 2008-03-09 16:02:05.497 069 13217.61 614.31 57141.72 88888.00 2008-03-09 16:02:06.497 069 13218.13 614.56 57141.60 88888.00 2008-03-09 16:02:07.497 069 13217.61 614.93 57141.35 88888.00 2008-03-09 16:02:08.497 069 13217.87 614.69 57141.48 88888.00 2008-03-09 16:02:09.497 069 13217.74 614.19 57141.23 88888.00 2008-03-09 16:02:10.497 069 13218.00 614.44 57141.11 88888.00 2008-03-09 16:02:11.497 069 13217.35 614.56 57140.98 88888.00 2008-03-09 16:02:12.497 069 13218.13 614.44 57141.35 88888.00 2008-03-09 16:02:13.497 069 13218.39 614.81 57140.62 88888.00 2008-03-09 16:02:14.497 069 13219.04 614.81 57141.48 88888.00 2008-03-09 16:02:15.497 069 13218.65 615.55 57141.23 88888.00 2008-03-09 16:02:16.497 069 13219.82 614.44 57140.74 88888.00 2008-03-09 16:02:17.497 069 13219.82 614.93 57140.98 88888.00 2008-03-09 16:02:18.497 069 13220.60 614.69 57140.74 88888.00 2008-03-09 16:02:19.497 069 13220.08 615.31 57141.11 88888.00 2008-03-09 16:02:20.497 069 13219.04 616.05 57140.25 88888.00 2008-03-09 16:02:21.497 069 13219.17 615.80 57140.74 88888.00 2008-03-09 16:02:22.497 069 13219.56 617.16 57140.98 88888.00 2008-03-09 16:02:23.497 069 13219.04 617.41 57140.50 88888.00 2008-03-09 16:02:24.497 069 13219.17 617.54 57140.25 88888.00 2008-03-09 16:02:25.497 069 13219.56 617.41 57140.86 88888.00 2008-03-09 16:02:26.497 069 13219.43 617.29 57140.98 88888.00 2008-03-09 16:02:27.497 069 13220.08 617.29 57141.11 88888.00 2008-03-09 16:02:28.497 069 13220.34 616.79 57141.11 88888.00 2008-03-09 16:02:29.497 069 13219.95 616.92 57141.35 88888.00 2008-03-09 16:02:30.497 069 13220.60 617.41 57140.38 88888.00 2008-03-09 16:02:31.497 069 13220.86 617.16 57141.23 88888.00 2008-03-09 16:02:32.497 069 13220.86 617.16 57141.23 88888.00 2008-03-09 16:02:33.497 069 13221.12 616.54 57140.98 88888.00 2008-03-09 16:02:34.497 069 13220.86 616.92 57140.98 88888.00 2008-03-09 16:02:35.497 069 13221.25 617.29 57141.11 88888.00 2008-03-09 16:02:36.497 069 13220.73 616.42 57140.98 88888.00 2008-03-09 16:02:37.497 069 13220.86 616.92 57141.35 88888.00 2008-03-09 16:02:38.497 069 13220.99 617.41 57141.23 88888.00 2008-03-09 16:02:39.497 069 13220.73 616.92 57140.86 88888.00 2008-03-09 16:02:40.497 069 13220.73 617.16 57141.23 88888.00 2008-03-09 16:02:41.497 069 13221.25 617.16 57141.60 88888.00 2008-03-09 16:02:42.497 069 13220.47 617.66 57141.23 88888.00 2008-03-09 16:02:43.497 069 13220.86 617.91 57141.48 88888.00 2008-03-09 16:02:44.497 069 13221.77 617.54 57141.60 88888.00 2008-03-09 16:02:45.497 069 13221.51 618.15 57141.60 88888.00 2008-03-09 16:02:46.497 069 13221.77 617.91 57142.45 88888.00 2008-03-09 16:02:47.497 069 13222.03 618.65 57141.84 88888.00 2008-03-09 16:02:48.497 069 13221.12 619.02 57142.21 88888.00 2008-03-09 16:02:49.497 069 13222.16 619.02 57142.09 88888.00 2008-03-09 16:02:50.497 069 13221.77 618.28 57142.33 88888.00 2008-03-09 16:02:51.497 069 13222.55 619.15 57142.70 88888.00 2008-03-09 16:02:52.497 069 13223.07 619.76 57142.45 88888.00 2008-03-09 16:02:53.497 069 13222.81 619.52 57142.70 88888.00 2008-03-09 16:02:54.497 069 13222.94 619.76 57142.94 88888.00 2008-03-09 16:02:55.497 069 13223.20 620.01 57143.31 88888.00 2008-03-09 16:02:56.497 069 13223.07 619.64 57142.94 88888.00 2008-03-09 16:02:57.497 069 13223.07 619.15 57142.94 88888.00 2008-03-09 16:02:58.497 069 13223.07 620.01 57142.57 88888.00 2008-03-09 16:02:59.497 069 13223.07 619.39 57143.55 88888.00 2008-03-09 16:03:00.497 069 13223.85 619.64 57143.43 88888.00 2008-03-09 16:03:01.497 069 13224.24 619.52 57143.80 88888.00 2008-03-09 16:03:02.497 069 13224.76 619.15 57143.43 88888.00 2008-03-09 16:03:03.497 069 13225.15 619.64 57144.41 88888.00 2008-03-09 16:03:04.497 069 13225.41 620.14 57143.68 88888.00 2008-03-09 16:03:05.497 069 13225.67 618.77 57144.29 88888.00 2008-03-09 16:03:06.497 069 13225.67 619.64 57143.68 88888.00 2008-03-09 16:03:07.497 069 13226.19 619.52 57143.68 88888.00 2008-03-09 16:03:08.497 069 13225.54 619.27 57143.80 88888.00 2008-03-09 16:03:09.497 069 13226.06 619.52 57144.90 88888.00 2008-03-09 16:03:10.497 069 13226.32 619.64 57144.41 88888.00 2008-03-09 16:03:11.497 069 13225.93 620.38 57144.41 88888.00 2008-03-09 16:03:12.497 069 13226.06 619.64 57144.90 88888.00 2008-03-09 16:03:13.497 069 13225.02 620.14 57144.90 88888.00 2008-03-09 16:03:14.497 069 13224.63 620.01 57145.39 88888.00 2008-03-09 16:03:15.497 069 13225.67 620.51 57144.29 88888.00 2008-03-09 16:03:16.497 069 13226.06 620.51 57145.39 88888.00 2008-03-09 16:03:17.497 069 13225.54 621.25 57145.75 88888.00 2008-03-09 16:03:18.497 069 13225.67 621.13 57145.39 88888.00 2008-03-09 16:03:19.497 069 13225.15 620.38 57145.14 88888.00 2008-03-09 16:03:20.497 069 13225.41 621.50 57145.14 88888.00 2008-03-09 16:03:21.497 069 13224.63 621.62 57145.39 88888.00 2008-03-09 16:03:22.497 069 13225.41 621.37 57145.14 88888.00 2008-03-09 16:03:23.497 069 13225.15 621.25 57145.63 88888.00 2008-03-09 16:03:24.497 069 13225.15 621.37 57145.88 88888.00 2008-03-09 16:03:25.497 069 13226.06 621.25 57145.63 88888.00 2008-03-09 16:03:26.497 069 13225.41 621.50 57145.02 88888.00 2008-03-09 16:03:27.497 069 13225.67 621.00 57146.00 88888.00 2008-03-09 16:03:28.497 069 13226.19 621.00 57145.27 88888.00 2008-03-09 16:03:29.497 069 13226.32 620.76 57145.51 88888.00 2008-03-09 16:03:30.497 069 13226.58 621.13 57145.75 88888.00 2008-03-09 16:03:31.497 069 13226.19 620.88 57145.88 88888.00 2008-03-09 16:03:32.497 069 13227.10 620.76 57145.51 88888.00 2008-03-09 16:03:33.497 069 13226.71 621.37 57145.51 88888.00 2008-03-09 16:03:34.497 069 13226.71 620.51 57146.00 88888.00 2008-03-09 16:03:35.497 069 13226.45 621.00 57146.49 88888.00 2008-03-09 16:03:36.497 069 13226.71 620.63 57145.75 88888.00 2008-03-09 16:03:37.497 069 13226.71 621.25 57145.02 88888.00 2008-03-09 16:03:38.497 069 13226.32 621.50 57146.00 88888.00 2008-03-09 16:03:39.497 069 13226.32 621.00 57146.24 88888.00 2008-03-09 16:03:40.497 069 13225.54 621.13 57145.88 88888.00 2008-03-09 16:03:41.497 069 13226.45 621.25 57146.49 88888.00 2008-03-09 16:03:42.497 069 13225.67 621.13 57146.37 88888.00 2008-03-09 16:03:43.497 069 13226.06 621.50 57145.51 88888.00 2008-03-09 16:03:44.497 069 13225.41 621.75 57146.61 88888.00 2008-03-09 16:03:45.497 069 13226.32 621.37 57146.12 88888.00 2008-03-09 16:03:46.497 069 13225.80 622.24 57146.37 88888.00 2008-03-09 16:03:47.497 069 13225.80 621.62 57146.86 88888.00 2008-03-09 16:03:48.497 069 13225.80 621.87 57146.61 88888.00 2008-03-09 16:03:49.497 069 13225.41 621.25 57146.00 88888.00 2008-03-09 16:03:50.497 069 13225.67 621.62 57146.61 88888.00 2008-03-09 16:03:51.497 069 13226.06 622.24 57146.00 88888.00 2008-03-09 16:03:52.497 069 13225.41 621.75 57146.24 88888.00 2008-03-09 16:03:53.497 069 13226.32 621.50 57145.88 88888.00 2008-03-09 16:03:54.497 069 13225.93 621.25 57146.49 88888.00 2008-03-09 16:03:55.497 069 13225.67 621.50 57146.73 88888.00 2008-03-09 16:03:56.497 069 13225.67 621.37 57146.12 88888.00 2008-03-09 16:03:57.497 069 13226.71 621.87 57146.24 88888.00 2008-03-09 16:03:58.497 069 13226.06 622.49 57146.49 88888.00 2008-03-09 16:03:59.497 069 13225.54 622.12 57146.49 88888.00 2008-03-09 16:04:00.497 069 13225.02 621.99 57146.49 88888.00 2008-03-09 16:04:01.497 069 13225.02 621.87 57146.37 88888.00 2008-03-09 16:04:02.497 069 13225.28 622.74 57146.37 88888.00 2008-03-09 16:04:03.497 069 13225.93 622.12 57146.86 88888.00 2008-03-09 16:04:04.497 069 13225.15 622.24 57145.75 88888.00 2008-03-09 16:04:05.497 069 13224.76 621.99 57146.73 88888.00 2008-03-09 16:04:06.497 069 13224.50 622.49 57145.75 88888.00 2008-03-09 16:04:07.497 069 13225.28 622.98 57145.75 88888.00 2008-03-09 16:04:08.497 069 13225.80 622.74 57146.00 88888.00 2008-03-09 16:04:09.497 069 13224.89 623.11 57146.24 88888.00 2008-03-09 16:04:10.497 069 13225.02 623.36 57147.10 88888.00 2008-03-09 16:04:11.497 069 13225.41 622.61 57145.63 88888.00 2008-03-09 16:04:12.497 069 13225.41 623.23 57146.00 88888.00 2008-03-09 16:04:13.497 069 13225.54 623.60 57146.37 88888.00 2008-03-09 16:04:14.497 069 13226.19 623.48 57146.12 88888.00 2008-03-09 16:04:15.497 069 13225.93 623.11 57146.73 88888.00 2008-03-09 16:04:16.497 069 13226.06 623.60 57146.00 88888.00 2008-03-09 16:04:17.497 069 13226.32 623.73 57146.00 88888.00 2008-03-09 16:04:18.497 069 13226.84 623.73 57146.61 88888.00 2008-03-09 16:04:19.497 069 13225.80 623.48 57146.86 88888.00 2008-03-09 16:04:20.497 069 13226.45 623.85 57146.24 88888.00 2008-03-09 16:04:21.497 069 13226.19 624.59 57146.24 88888.00 2008-03-09 16:04:22.497 069 13226.19 624.22 57146.12 88888.00 2008-03-09 16:04:23.497 069 13226.32 623.98 57146.98 88888.00 2008-03-09 16:04:24.497 069 13226.45 624.59 57146.61 88888.00 2008-03-09 16:04:25.497 069 13226.58 624.22 57146.73 88888.00 2008-03-09 16:04:26.497 069 13226.58 624.59 57146.49 88888.00 2008-03-09 16:04:27.497 069 13226.32 624.35 57146.98 88888.00 2008-03-09 16:04:28.497 069 13226.71 623.60 57146.00 88888.00 2008-03-09 16:04:29.497 069 13226.32 623.48 57146.37 88888.00 2008-03-09 16:04:30.497 069 13226.58 623.23 57146.24 88888.00 2008-03-09 16:04:31.497 069 13226.97 623.48 57146.98 88888.00 2008-03-09 16:04:32.497 069 13227.88 624.10 57146.73 88888.00 2008-03-09 16:04:33.497 069 13228.14 622.74 57146.73 88888.00 2008-03-09 16:04:34.497 069 13228.14 623.11 57146.73 88888.00 2008-03-09 16:04:35.497 069 13228.53 623.85 57146.37 88888.00 2008-03-09 16:04:36.497 069 13228.27 622.98 57146.37 88888.00 2008-03-09 16:04:37.497 069 13228.27 623.48 57146.86 88888.00 2008-03-09 16:04:38.497 069 13228.66 622.61 57147.22 88888.00 2008-03-09 16:04:39.497 069 13228.79 622.98 57146.98 88888.00 2008-03-09 16:04:40.497 069 13228.01 622.98 57146.86 88888.00 2008-03-09 16:04:41.497 069 13228.40 622.61 57147.22 88888.00 2008-03-09 16:04:42.497 069 13228.14 622.86 57146.73 88888.00 2008-03-09 16:04:43.497 069 13227.62 622.61 57147.10 88888.00 2008-03-09 16:04:44.497 069 13227.23 623.36 57147.22 88888.00 2008-03-09 16:04:45.497 069 13226.19 622.24 57147.34 88888.00 2008-03-09 16:04:46.497 069 13225.41 622.74 57147.96 88888.00 2008-03-09 16:04:47.497 069 13225.80 622.24 57147.46 88888.00 2008-03-09 16:04:48.497 069 13224.50 622.49 57147.10 88888.00 2008-03-09 16:04:49.497 069 13224.50 621.87 57147.46 88888.00 2008-03-09 16:04:50.497 069 13224.50 621.62 57147.10 88888.00 2008-03-09 16:04:51.497 069 13223.98 622.61 57146.86 88888.00 2008-03-09 16:04:52.497 069 13224.24 621.87 57147.10 88888.00 2008-03-09 16:04:53.497 069 13225.02 621.37 57146.73 88888.00 2008-03-09 16:04:54.497 069 13223.72 621.87 57146.73 88888.00 2008-03-09 16:04:55.497 069 13224.11 621.87 57146.24 88888.00 2008-03-09 16:04:56.497 069 13223.85 621.13 57146.61 88888.00 2008-03-09 16:04:57.497 069 13223.59 621.13 57146.24 88888.00 2008-03-09 16:04:58.497 069 13224.37 620.88 57145.88 88888.00 2008-03-09 16:04:59.497 069 13224.37 621.25 57146.37 88888.00 2008-03-09 16:05:00.497 069 13224.50 621.13 57146.24 88888.00 2008-03-09 16:05:01.497 069 13223.98 621.87 57145.63 88888.00 2008-03-09 16:05:02.497 069 13223.20 621.87 57146.37 88888.00 2008-03-09 16:05:03.497 069 13223.85 622.24 57145.51 88888.00 2008-03-09 16:05:04.497 069 13223.46 622.24 57146.00 88888.00 2008-03-09 16:05:05.497 069 13223.72 622.86 57145.51 88888.00 2008-03-09 16:05:06.497 069 13224.24 623.73 57145.88 88888.00 2008-03-09 16:05:07.497 069 13223.59 623.48 57146.61 88888.00 2008-03-09 16:05:08.497 069 13224.24 623.36 57145.88 88888.00 2008-03-09 16:05:09.497 069 13224.76 623.85 57146.12 88888.00 2008-03-09 16:05:10.497 069 13224.50 623.73 57145.75 88888.00 2008-03-09 16:05:11.497 069 13224.89 623.73 57146.00 88888.00 2008-03-09 16:05:12.497 069 13226.06 623.60 57146.00 88888.00 2008-03-09 16:05:13.497 069 13226.06 623.98 57146.00 88888.00 2008-03-09 16:05:14.497 069 13226.19 623.85 57146.00 88888.00 2008-03-09 16:05:15.497 069 13226.06 624.22 57145.51 88888.00 2008-03-09 16:05:16.497 069 13227.36 624.35 57145.88 88888.00 2008-03-09 16:05:17.497 069 13227.75 623.98 57146.49 88888.00 2008-03-09 16:05:18.497 069 13227.75 624.47 57146.24 88888.00 2008-03-09 16:05:19.497 069 13228.40 623.98 57146.61 88888.00 2008-03-09 16:05:20.497 069 13229.05 624.59 57146.37 88888.00 2008-03-09 16:05:21.497 069 13229.31 624.10 57146.37 88888.00 2008-03-09 16:05:22.497 069 13228.40 624.35 57146.24 88888.00 2008-03-09 16:05:23.497 069 13229.31 624.35 57146.24 88888.00 2008-03-09 16:05:24.497 069 13230.35 624.10 57147.10 88888.00 2008-03-09 16:05:25.497 069 13230.35 624.10 57146.24 88888.00 2008-03-09 16:05:26.497 069 13230.74 624.84 57146.98 88888.00 2008-03-09 16:05:27.497 069 13230.61 624.72 57147.22 88888.00 2008-03-09 16:05:28.497 069 13230.61 624.22 57146.37 88888.00 2008-03-09 16:05:29.497 069 13231.65 624.10 57146.49 88888.00 2008-03-09 16:05:30.497 069 13232.17 623.48 57147.10 88888.00 2008-03-09 16:05:31.497 069 13232.43 623.85 57147.22 88888.00 2008-03-09 16:05:32.497 069 13232.17 624.10 57147.10 88888.00 2008-03-09 16:05:33.497 069 13232.95 623.98 57147.10 88888.00 2008-03-09 16:05:34.497 069 13232.95 623.36 57147.34 88888.00 2008-03-09 16:05:35.497 069 13233.08 623.73 57147.59 88888.00 2008-03-09 16:05:36.497 069 13233.60 623.73 57147.71 88888.00 2008-03-09 16:05:37.497 069 13233.34 622.49 57146.86 88888.00 2008-03-09 16:05:38.497 069 13232.95 623.23 57147.83 88888.00 2008-03-09 16:05:39.497 069 13233.34 623.11 57148.20 88888.00 2008-03-09 16:05:40.497 069 13233.60 622.74 57148.08 88888.00 2008-03-09 16:05:41.497 069 13233.99 622.37 57147.96 88888.00 2008-03-09 16:05:42.497 069 13233.47 622.86 57148.20 88888.00 2008-03-09 16:05:43.497 069 13233.47 622.12 57148.20 88888.00 2008-03-09 16:05:44.497 069 13233.34 622.12 57148.57 88888.00 2008-03-09 16:05:45.497 069 13233.47 622.98 57148.32 88888.00 2008-03-09 16:05:46.497 069 13233.34 622.49 57148.57 88888.00 2008-03-09 16:05:47.497 069 13232.82 622.98 57148.81 88888.00 2008-03-09 16:05:48.497 069 13233.21 622.74 57148.32 88888.00 2008-03-09 16:05:49.497 069 13233.86 622.74 57149.30 88888.00 2008-03-09 16:05:50.497 069 13233.47 622.24 57148.93 88888.00 2008-03-09 16:05:51.497 069 13233.47 622.12 57148.45 88888.00 2008-03-09 16:05:52.497 069 13233.60 621.50 57148.45 88888.00 2008-03-09 16:05:53.497 069 13234.12 622.12 57149.05 88888.00 2008-03-09 16:05:54.497 069 13233.21 621.62 57149.30 88888.00 2008-03-09 16:05:55.497 069 13233.99 622.12 57149.18 88888.00 2008-03-09 16:05:56.497 069 13234.25 621.25 57149.05 88888.00 2008-03-09 16:05:57.497 069 13234.25 621.00 57149.18 88888.00 2008-03-09 16:05:58.497 069 13233.47 620.76 57149.30 88888.00 2008-03-09 16:05:59.497 069 13233.34 621.00 57149.05 88888.00 2008-03-09 16:06:00.497 069 13233.47 620.38 57149.91 88888.00 2008-03-09 16:06:01.497 069 13233.34 620.51 57149.54 88888.00 2008-03-09 16:06:02.497 069 13232.43 619.64 57149.42 88888.00 2008-03-09 16:06:03.497 069 13231.91 619.39 57149.79 88888.00 2008-03-09 16:06:04.497 069 13231.78 619.64 57149.67 88888.00 2008-03-09 16:06:05.497 069 13230.87 619.52 57150.16 88888.00 2008-03-09 16:06:06.497 069 13230.22 619.15 57148.69 88888.00 2008-03-09 16:06:07.497 069 13230.74 618.77 57149.67 88888.00 2008-03-09 16:06:08.497 069 13229.70 619.02 57149.42 88888.00 2008-03-09 16:06:09.497 069 13230.09 618.90 57149.30 88888.00 2008-03-09 16:06:10.497 069 13229.44 618.65 57149.67 88888.00 2008-03-09 16:06:11.497 069 13229.70 618.65 57149.05 88888.00 2008-03-09 16:06:12.497 069 13229.18 618.77 57149.05 88888.00 2008-03-09 16:06:13.497 069 13229.70 618.77 57149.18 88888.00 2008-03-09 16:06:14.497 069 13229.44 618.28 57148.57 88888.00 2008-03-09 16:06:15.497 069 13229.96 619.27 57149.05 88888.00 2008-03-09 16:06:16.497 069 13230.22 619.15 57148.81 88888.00 2008-03-09 16:06:17.497 069 13230.74 618.90 57147.83 88888.00 2008-03-09 16:06:18.497 069 13230.61 619.39 57148.45 88888.00 2008-03-09 16:06:19.497 069 13230.48 618.28 57148.20 88888.00 2008-03-09 16:06:20.497 069 13230.61 618.90 57148.45 88888.00 2008-03-09 16:06:21.497 069 13230.74 618.40 57147.96 88888.00 2008-03-09 16:06:22.497 069 13231.39 618.53 57147.71 88888.00 2008-03-09 16:06:23.497 069 13230.87 618.28 57147.96 88888.00 2008-03-09 16:06:24.497 069 13231.26 618.03 57149.18 88888.00 2008-03-09 16:06:25.497 069 13232.17 618.15 57148.69 88888.00 2008-03-09 16:06:26.497 069 13231.00 618.53 57148.57 88888.00 2008-03-09 16:06:27.497 069 13231.39 617.16 57147.59 88888.00 2008-03-09 16:06:28.497 069 13230.61 617.29 57147.71 88888.00 2008-03-09 16:06:29.497 069 13230.74 617.41 57148.08 88888.00 2008-03-09 16:06:30.497 069 13231.39 616.79 57147.46 88888.00 2008-03-09 16:06:31.497 069 13231.26 616.79 57147.59 88888.00 2008-03-09 16:06:32.497 069 13230.48 616.67 57146.86 88888.00 2008-03-09 16:06:33.497 069 13230.48 616.92 57147.46 88888.00 2008-03-09 16:06:34.497 069 13231.39 616.67 57147.83 88888.00 2008-03-09 16:06:35.497 069 13230.87 616.67 57147.59 88888.00 2008-03-09 16:06:36.497 069 13231.26 616.05 57147.34 88888.00 2008-03-09 16:06:37.497 069 13231.26 616.92 57147.46 88888.00 2008-03-09 16:06:38.497 069 13231.00 616.92 57146.86 88888.00 2008-03-09 16:06:39.497 069 13231.78 615.55 57147.59 88888.00 2008-03-09 16:06:40.497 069 13232.17 615.80 57147.59 88888.00 2008-03-09 16:06:41.497 069 13232.04 615.92 57147.22 88888.00 2008-03-09 16:06:42.497 069 13231.65 615.80 57147.46 88888.00 2008-03-09 16:06:43.497 069 13232.30 615.55 57147.22 88888.00 2008-03-09 16:06:44.497 069 13232.30 614.81 57146.86 88888.00 2008-03-09 16:06:45.497 069 13233.08 615.68 57146.73 88888.00 2008-03-09 16:06:46.497 069 13233.08 615.55 57146.37 88888.00 2008-03-09 16:06:47.497 069 13232.95 615.80 57147.59 88888.00 2008-03-09 16:06:48.497 069 13233.60 615.80 57147.10 88888.00 2008-03-09 16:06:49.497 069 13233.34 615.68 57147.34 88888.00 2008-03-09 16:06:50.497 069 13233.21 616.42 57146.98 88888.00 2008-03-09 16:06:51.497 069 13233.08 615.92 57147.22 88888.00 2008-03-09 16:06:52.497 069 13232.82 615.31 57146.49 88888.00 2008-03-09 16:06:53.497 069 13231.78 616.30 57147.10 88888.00 2008-03-09 16:06:54.497 069 13232.69 615.55 57147.46 88888.00 2008-03-09 16:06:55.497 069 13232.56 616.17 57147.10 88888.00 2008-03-09 16:06:56.497 069 13231.13 615.68 57147.22 88888.00 2008-03-09 16:06:57.497 069 13230.22 615.18 57147.10 88888.00 2008-03-09 16:06:58.497 069 13231.00 615.18 57147.10 88888.00 2008-03-09 16:06:59.497 069 13230.48 614.81 57146.98 88888.00 2008-03-09 16:07:00.497 069 13231.13 614.19 57147.22 88888.00 2008-03-09 16:07:01.497 069 13229.57 614.44 57147.34 88888.00 2008-03-09 16:07:02.497 069 13229.44 613.94 57146.37 88888.00 2008-03-09 16:07:03.497 069 13229.70 614.19 57147.22 88888.00 2008-03-09 16:07:04.497 069 13229.31 614.07 57146.00 88888.00 2008-03-09 16:07:05.497 069 13229.31 613.82 57146.61 88888.00 2008-03-09 16:07:06.497 069 13228.79 613.94 57146.61 88888.00 2008-03-09 16:07:07.497 069 13228.40 614.44 57146.73 88888.00 2008-03-09 16:07:08.497 069 13228.27 614.19 57146.61 88888.00 2008-03-09 16:07:09.497 069 13228.40 613.32 57146.00 88888.00 2008-03-09 16:07:10.497 069 13227.62 613.70 57146.98 88888.00 2008-03-09 16:07:11.497 069 13227.75 614.31 57146.37 88888.00 2008-03-09 16:07:12.497 069 13227.49 614.07 57146.98 88888.00 2008-03-09 16:07:13.497 069 13227.88 614.19 57145.88 88888.00 2008-03-09 16:07:14.497 069 13226.84 614.31 57145.63 88888.00 2008-03-09 16:07:15.497 069 13227.36 613.70 57145.88 88888.00 2008-03-09 16:07:16.497 069 13226.97 613.82 57145.88 88888.00 2008-03-09 16:07:17.497 069 13226.32 613.94 57145.75 88888.00 2008-03-09 16:07:18.497 069 13225.15 614.07 57145.27 88888.00 2008-03-09 16:07:19.497 069 13225.15 613.94 57145.51 88888.00 2008-03-09 16:07:20.497 069 13225.15 613.82 57145.27 88888.00 2008-03-09 16:07:21.497 069 13224.76 614.19 57144.90 88888.00 2008-03-09 16:07:22.497 069 13224.24 613.94 57145.14 88888.00 2008-03-09 16:07:23.497 069 13223.59 614.07 57144.78 88888.00 2008-03-09 16:07:24.497 069 13224.24 614.07 57145.02 88888.00 2008-03-09 16:07:25.497 069 13223.98 613.70 57144.90 88888.00 2008-03-09 16:07:26.497 069 13223.33 613.57 57144.78 88888.00 2008-03-09 16:07:27.497 069 13223.85 613.57 57145.14 88888.00 2008-03-09 16:07:28.497 069 13223.98 612.95 57144.65 88888.00 2008-03-09 16:07:29.497 069 13224.11 612.83 57144.78 88888.00 2008-03-09 16:07:30.497 069 13223.98 612.83 57144.16 88888.00 2008-03-09 16:07:31.497 069 13223.33 612.95 57144.16 88888.00 2008-03-09 16:07:32.497 069 13223.85 613.32 57143.19 88888.00 2008-03-09 16:07:33.497 069 13223.59 613.57 57144.90 88888.00 2008-03-09 16:07:34.497 069 13223.20 612.70 57144.16 88888.00 2008-03-09 16:07:35.497 069 13223.98 612.70 57143.55 88888.00 2008-03-09 16:07:36.497 069 13223.46 612.83 57144.41 88888.00 2008-03-09 16:07:37.497 069 13223.98 612.83 57144.16 88888.00 2008-03-09 16:07:38.497 069 13223.46 611.96 57143.68 88888.00 2008-03-09 16:07:39.497 069 13223.72 613.20 57143.43 88888.00 2008-03-09 16:07:40.497 069 13223.46 612.58 57143.31 88888.00 2008-03-09 16:07:41.497 069 13222.81 612.70 57143.92 88888.00 2008-03-09 16:07:42.497 069 13222.94 613.20 57143.55 88888.00 2008-03-09 16:07:43.497 069 13223.20 612.33 57143.92 88888.00 2008-03-09 16:07:44.497 069 13223.20 612.58 57143.55 88888.00 2008-03-09 16:07:45.497 069 13223.20 612.70 57143.68 88888.00 2008-03-09 16:07:46.497 069 13221.64 611.96 57143.68 88888.00 2008-03-09 16:07:47.497 069 13222.16 612.21 57143.31 88888.00 2008-03-09 16:07:48.497 069 13222.29 612.09 57143.19 88888.00 2008-03-09 16:07:49.497 069 13222.42 611.59 57143.43 88888.00 2008-03-09 16:07:50.497 069 13221.25 611.34 57142.82 88888.00 2008-03-09 16:07:51.497 069 13222.42 611.71 57142.94 88888.00 2008-03-09 16:07:52.497 069 13222.42 610.97 57142.82 88888.00 2008-03-09 16:07:53.497 069 13222.81 610.60 57142.45 88888.00 2008-03-09 16:07:54.497 069 13221.64 612.09 57142.57 88888.00 2008-03-09 16:07:55.497 069 13222.55 610.60 57142.33 88888.00 2008-03-09 16:07:56.497 069 13222.55 610.72 57142.57 88888.00 2008-03-09 16:07:57.497 069 13223.07 611.34 57142.94 88888.00 2008-03-09 16:07:58.497 069 13223.72 611.71 57142.70 88888.00 2008-03-09 16:07:59.497 069 13223.85 610.97 57142.70 88888.00 2008-03-09 16:08:00.497 069 13223.20 611.59 57142.57 88888.00 2008-03-09 16:08:01.497 069 13223.85 612.33 57142.45 88888.00 2008-03-09 16:08:02.497 069 13223.33 611.71 57142.33 88888.00 2008-03-09 16:08:03.497 069 13223.46 611.34 57142.21 88888.00 2008-03-09 16:08:04.497 069 13223.59 611.84 57142.57 88888.00 2008-03-09 16:08:05.497 069 13223.46 612.21 57142.57 88888.00 2008-03-09 16:08:06.497 069 13223.59 612.09 57142.70 88888.00 2008-03-09 16:08:07.497 069 13223.59 612.70 57142.45 88888.00 2008-03-09 16:08:08.497 069 13222.94 612.21 57142.94 88888.00 2008-03-09 16:08:09.497 069 13222.81 612.58 57142.09 88888.00 2008-03-09 16:08:10.497 069 13222.94 612.58 57142.09 88888.00 2008-03-09 16:08:11.497 069 13222.68 612.58 57142.09 88888.00 2008-03-09 16:08:12.497 069 13222.94 612.70 57143.07 88888.00 2008-03-09 16:08:13.497 069 13222.16 611.59 57142.33 88888.00 2008-03-09 16:08:14.497 069 13222.94 612.09 57142.21 88888.00 2008-03-09 16:08:15.497 069 13223.07 612.46 57142.33 88888.00 2008-03-09 16:08:16.497 069 13222.55 611.84 57142.09 88888.00 2008-03-09 16:08:17.497 069 13222.81 611.84 57142.57 88888.00 2008-03-09 16:08:18.497 069 13223.20 611.22 57141.84 88888.00 2008-03-09 16:08:19.497 069 13222.94 611.71 57142.45 88888.00 2008-03-09 16:08:20.497 069 13222.81 611.96 57141.60 88888.00 2008-03-09 16:08:21.497 069 13222.55 612.21 57142.33 88888.00 2008-03-09 16:08:22.497 069 13223.20 611.59 57141.48 88888.00 2008-03-09 16:08:23.497 069 13222.42 611.71 57141.72 88888.00 2008-03-09 16:08:24.497 069 13223.20 611.59 57141.23 88888.00 2008-03-09 16:08:25.497 069 13222.81 612.33 57141.84 88888.00 2008-03-09 16:08:26.497 069 13222.29 611.84 57141.35 88888.00 2008-03-09 16:08:27.497 069 13222.42 612.33 57141.48 88888.00 2008-03-09 16:08:28.497 069 13223.46 612.33 57142.45 88888.00 2008-03-09 16:08:29.497 069 13222.94 612.46 57141.72 88888.00 2008-03-09 16:08:30.497 069 13223.33 612.33 57141.96 88888.00 2008-03-09 16:08:31.497 069 13223.07 612.70 57142.33 88888.00 2008-03-09 16:08:32.496 069 13223.46 612.58 57141.72 88888.00 2008-03-09 16:08:33.496 069 13223.20 612.58 57141.35 88888.00 2008-03-09 16:08:34.496 069 13223.98 612.83 57141.84 88888.00 2008-03-09 16:08:35.496 069 13223.72 613.08 57141.72 88888.00 2008-03-09 16:08:36.496 069 13223.72 612.70 57141.60 88888.00 2008-03-09 16:08:37.496 069 13223.72 612.83 57141.60 88888.00 2008-03-09 16:08:38.496 069 13224.11 612.58 57142.09 88888.00 2008-03-09 16:08:39.496 069 13223.20 612.83 57142.21 88888.00 2008-03-09 16:08:40.496 069 13223.85 612.33 57141.84 88888.00 2008-03-09 16:08:41.496 069 13224.37 612.58 57141.96 88888.00 2008-03-09 16:08:42.496 069 13223.20 613.08 57141.84 88888.00 2008-03-09 16:08:43.496 069 13223.46 612.83 57142.09 88888.00 2008-03-09 16:08:44.496 069 13223.59 613.08 57142.57 88888.00 2008-03-09 16:08:45.496 069 13223.07 612.70 57142.45 88888.00 2008-03-09 16:08:46.496 069 13222.81 612.58 57142.82 88888.00 2008-03-09 16:08:47.496 069 13223.07 612.58 57142.57 88888.00 2008-03-09 16:08:48.496 069 13223.33 612.33 57141.96 88888.00 2008-03-09 16:08:49.496 069 13223.46 612.21 57142.94 88888.00 2008-03-09 16:08:50.496 069 13223.33 612.95 57142.82 88888.00 2008-03-09 16:08:51.496 069 13223.33 612.83 57141.60 88888.00 2008-03-09 16:08:52.496 069 13222.55 612.83 57141.84 88888.00 2008-03-09 16:08:53.496 069 13223.07 613.20 57142.94 88888.00 2008-03-09 16:08:54.496 069 13222.68 612.58 57141.35 88888.00 2008-03-09 16:08:55.496 069 13223.85 612.70 57142.33 88888.00 2008-03-09 16:08:56.496 069 13223.33 612.33 57142.21 88888.00 2008-03-09 16:08:57.496 069 13223.85 612.33 57142.33 88888.00 2008-03-09 16:08:58.496 069 13223.85 612.46 57142.33 88888.00 2008-03-09 16:08:59.496 069 13223.98 613.20 57142.45 88888.00 2008-03-09 16:09:00.496 069 13224.24 613.20 57142.45 88888.00 2008-03-09 16:09:01.496 069 13224.24 612.83 57142.70 88888.00 2008-03-09 16:09:02.496 069 13223.98 612.83 57142.57 88888.00 2008-03-09 16:09:03.496 069 13224.50 612.95 57142.70 88888.00 2008-03-09 16:09:04.496 069 13224.37 612.95 57143.19 88888.00 2008-03-09 16:09:05.496 069 13225.28 613.08 57143.55 88888.00 2008-03-09 16:09:06.496 069 13225.41 613.20 57143.07 88888.00 2008-03-09 16:09:07.496 069 13224.76 612.95 57142.70 88888.00 2008-03-09 16:09:08.496 069 13224.76 613.32 57143.19 88888.00 2008-03-09 16:09:09.496 069 13225.02 613.20 57142.45 88888.00 2008-03-09 16:09:10.496 069 13224.76 612.83 57143.19 88888.00 2008-03-09 16:09:11.496 069 13225.28 612.33 57142.94 88888.00 2008-03-09 16:09:12.496 069 13225.41 613.57 57143.55 88888.00 2008-03-09 16:09:13.496 069 13225.54 612.83 57143.43 88888.00 2008-03-09 16:09:14.496 069 13225.15 613.82 57143.43 88888.00 2008-03-09 16:09:15.496 069 13225.80 613.45 57143.43 88888.00 2008-03-09 16:09:16.496 069 13225.80 613.94 57142.45 88888.00 2008-03-09 16:09:17.496 069 13225.67 613.57 57143.19 88888.00 2008-03-09 16:09:18.496 069 13225.93 613.45 57143.19 88888.00 2008-03-09 16:09:19.496 069 13226.19 613.82 57143.43 88888.00 2008-03-09 16:09:20.496 069 13225.41 613.70 57143.19 88888.00 2008-03-09 16:09:21.496 069 13225.80 614.69 57143.19 88888.00 2008-03-09 16:09:22.496 069 13225.93 614.07 57143.19 88888.00 2008-03-09 16:09:23.496 069 13226.32 614.19 57143.68 88888.00 2008-03-09 16:09:24.496 069 13226.19 614.19 57143.80 88888.00 2008-03-09 16:09:25.496 069 13225.54 614.81 57143.43 88888.00 2008-03-09 16:09:26.496 069 13226.97 613.82 57143.80 88888.00 2008-03-09 16:09:27.496 069 13226.97 614.31 57143.68 88888.00 2008-03-09 16:09:28.496 069 13226.32 614.69 57143.80 88888.00 2008-03-09 16:09:29.496 069 13227.10 614.19 57143.80 88888.00 2008-03-09 16:09:30.496 069 13227.49 613.70 57144.29 88888.00 2008-03-09 16:09:31.496 069 13227.49 614.69 57144.53 88888.00 2008-03-09 16:09:32.496 069 13227.75 613.70 57143.92 88888.00 2008-03-09 16:09:33.496 069 13228.53 613.70 57144.04 88888.00 2008-03-09 16:09:34.496 069 13228.79 613.45 57143.55 88888.00 2008-03-09 16:09:35.496 069 13228.40 613.94 57143.55 88888.00 2008-03-09 16:09:36.496 069 13228.40 614.19 57144.04 88888.00 2008-03-09 16:09:37.496 069 13228.14 613.45 57144.16 88888.00 2008-03-09 16:09:38.496 069 13228.92 613.45 57144.65 88888.00 2008-03-09 16:09:39.496 069 13228.53 613.08 57144.65 88888.00 2008-03-09 16:09:40.496 069 13228.79 614.07 57144.65 88888.00 2008-03-09 16:09:41.496 069 13228.14 613.57 57144.41 88888.00 2008-03-09 16:09:42.496 069 13227.88 613.82 57144.90 88888.00 2008-03-09 16:09:43.496 069 13227.36 614.19 57145.51 88888.00 2008-03-09 16:09:44.496 069 13227.36 613.94 57144.78 88888.00 2008-03-09 16:09:45.496 069 13227.49 613.94 57144.78 88888.00 2008-03-09 16:09:46.496 069 13226.45 613.70 57145.27 88888.00 2008-03-09 16:09:47.496 069 13227.23 614.31 57144.53 88888.00 2008-03-09 16:09:48.496 069 13227.23 614.31 57145.27 88888.00 2008-03-09 16:09:49.496 069 13226.84 614.19 57145.39 88888.00 2008-03-09 16:09:50.496 069 13226.97 614.07 57145.51 88888.00 2008-03-09 16:09:51.496 069 13227.10 614.31 57144.65 88888.00 2008-03-09 16:09:52.496 069 13226.45 613.70 57145.39 88888.00 2008-03-09 16:09:53.496 069 13227.23 613.70 57144.65 88888.00 2008-03-09 16:09:54.496 069 13227.49 613.82 57145.63 88888.00 2008-03-09 16:09:55.496 069 13227.36 613.70 57145.51 88888.00 2008-03-09 16:09:56.496 069 13227.62 614.31 57144.65 88888.00 2008-03-09 16:09:57.496 069 13226.84 614.44 57145.27 88888.00 2008-03-09 16:09:58.496 069 13226.84 614.31 57145.88 88888.00 2008-03-09 16:09:59.496 069 13227.36 614.44 57145.63 88888.00 2008-03-09 16:10:00.496 069 13226.71 614.44 57145.51 88888.00 2008-03-09 16:10:01.496 069 13226.71 614.69 57145.51 88888.00 2008-03-09 16:10:02.496 069 13226.84 614.93 57144.90 88888.00 2008-03-09 16:10:03.496 069 13226.58 615.68 57145.27 88888.00 2008-03-09 16:10:04.496 069 13225.80 615.18 57145.88 88888.00 2008-03-09 16:10:05.496 069 13226.45 615.43 57145.63 88888.00 2008-03-09 16:10:06.496 069 13225.93 615.31 57145.27 88888.00 2008-03-09 16:10:07.496 069 13225.41 615.68 57145.39 88888.00 2008-03-09 16:10:08.496 069 13225.41 615.80 57145.14 88888.00 2008-03-09 16:10:09.496 069 13226.06 614.93 57145.88 88888.00 2008-03-09 16:10:10.496 069 13225.54 615.43 57145.51 88888.00 2008-03-09 16:10:11.496 069 13225.93 615.68 57145.51 88888.00 2008-03-09 16:10:12.496 069 13225.67 615.55 57144.41 88888.00 2008-03-09 16:10:13.496 069 13225.80 615.31 57146.37 88888.00 2008-03-09 16:10:14.496 069 13226.58 615.55 57145.02 88888.00 2008-03-09 16:10:15.496 069 13226.45 614.93 57145.27 88888.00 2008-03-09 16:10:16.496 069 13226.58 614.31 57145.14 88888.00 2008-03-09 16:10:17.496 069 13226.19 614.69 57145.39 88888.00 2008-03-09 16:10:18.496 069 13226.19 614.69 57145.51 88888.00 2008-03-09 16:10:19.496 069 13226.58 614.81 57144.78 88888.00 2008-03-09 16:10:20.496 069 13226.19 614.19 57145.51 88888.00 2008-03-09 16:10:21.496 069 13226.19 614.93 57145.14 88888.00 2008-03-09 16:10:22.496 069 13226.06 615.31 57144.90 88888.00 2008-03-09 16:10:23.496 069 13226.58 614.81 57145.51 88888.00 2008-03-09 16:10:24.496 069 13226.45 615.18 57145.63 88888.00 2008-03-09 16:10:25.496 069 13226.71 615.18 57145.51 88888.00 2008-03-09 16:10:26.496 069 13226.06 614.93 57145.51 88888.00 2008-03-09 16:10:27.496 069 13226.97 614.31 57145.14 88888.00 2008-03-09 16:10:28.496 069 13226.45 616.05 57145.27 88888.00 2008-03-09 16:10:29.496 069 13226.84 616.17 57145.39 88888.00 2008-03-09 16:10:30.496 069 13227.49 616.42 57145.14 88888.00 2008-03-09 16:10:31.496 069 13226.45 616.79 57144.53 88888.00 2008-03-09 16:10:32.496 069 13226.58 616.79 57145.63 88888.00 2008-03-09 16:10:33.496 069 13226.45 617.78 57145.14 88888.00 2008-03-09 16:10:34.496 069 13226.97 617.66 57146.12 88888.00 2008-03-09 16:10:35.496 069 13226.84 617.66 57145.02 88888.00 2008-03-09 16:10:36.496 069 13227.10 618.28 57145.39 88888.00 2008-03-09 16:10:37.496 069 13227.10 617.54 57145.63 88888.00 2008-03-09 16:10:38.496 069 13226.06 618.28 57145.27 88888.00 2008-03-09 16:10:39.496 069 13226.97 618.03 57144.90 88888.00 2008-03-09 16:10:40.496 069 13226.32 618.15 57145.63 88888.00 2008-03-09 16:10:41.496 069 13226.58 617.66 57144.65 88888.00 2008-03-09 16:10:42.496 069 13226.97 617.66 57145.27 88888.00 2008-03-09 16:10:43.496 069 13226.71 617.41 57145.14 88888.00 2008-03-09 16:10:44.496 069 13226.45 617.78 57145.27 88888.00 2008-03-09 16:10:45.496 069 13226.71 617.41 57145.02 88888.00 2008-03-09 16:10:46.496 069 13227.10 617.54 57144.53 88888.00 2008-03-09 16:10:47.496 069 13227.49 617.66 57145.51 88888.00 2008-03-09 16:10:48.496 069 13227.62 617.16 57145.39 88888.00 2008-03-09 16:10:49.496 069 13227.36 617.16 57145.39 88888.00 2008-03-09 16:10:50.496 069 13227.49 617.41 57145.75 88888.00 2008-03-09 16:10:51.496 069 13228.27 617.78 57145.51 88888.00 2008-03-09 16:10:52.496 069 13227.88 618.15 57145.63 88888.00 2008-03-09 16:10:53.496 069 13228.40 617.54 57146.12 88888.00 2008-03-09 16:10:54.496 069 13227.88 618.28 57145.63 88888.00 2008-03-09 16:10:55.496 069 13227.23 619.02 57145.39 88888.00 2008-03-09 16:10:56.496 069 13227.10 619.27 57145.51 88888.00 2008-03-09 16:10:57.496 069 13227.49 619.15 57146.12 88888.00 2008-03-09 16:10:58.496 069 13227.23 619.15 57145.51 88888.00 2008-03-09 16:10:59.496 069 13227.23 618.77 57145.51 88888.00 2008-03-09 16:11:00.496 069 13226.84 618.53 57145.39 88888.00 2008-03-09 16:11:01.496 069 13226.58 618.65 57145.14 88888.00 2008-03-09 16:11:02.496 069 13226.71 619.27 57146.00 88888.00 2008-03-09 16:11:03.496 069 13226.32 618.90 57145.27 88888.00 2008-03-09 16:11:04.496 069 13226.19 618.53 57145.75 88888.00 2008-03-09 16:11:05.496 069 13226.06 618.53 57145.75 88888.00 2008-03-09 16:11:06.496 069 13226.19 618.15 57146.12 88888.00 2008-03-09 16:11:07.496 069 13225.41 618.15 57145.39 88888.00 2008-03-09 16:11:08.496 069 13226.06 618.03 57146.24 88888.00 2008-03-09 16:11:09.496 069 13225.67 618.03 57145.88 88888.00 2008-03-09 16:11:10.496 069 13225.02 617.91 57145.75 88888.00 2008-03-09 16:11:11.496 069 13224.89 617.66 57145.75 88888.00 2008-03-09 16:11:13.496 069 13224.37 618.28 57146.00 88888.00 2008-03-09 16:11:14.496 069 13224.76 618.03 57146.12 88888.00 2008-03-09 16:11:15.496 069 13224.76 617.91 57145.75 88888.00 2008-03-09 16:11:16.496 069 13225.41 617.78 57144.90 88888.00 2008-03-09 16:11:17.496 069 13224.89 617.91 57145.75 88888.00 2008-03-09 16:11:18.496 069 13224.24 618.65 57146.00 88888.00 2008-03-09 16:11:19.496 069 13224.50 618.03 57145.27 88888.00 2008-03-09 16:11:20.496 069 13224.63 618.53 57145.51 88888.00 2008-03-09 16:11:21.496 069 13224.37 618.28 57145.27 88888.00 2008-03-09 16:11:22.496 069 13224.50 619.27 57145.27 88888.00 2008-03-09 16:11:23.496 069 13224.63 618.40 57145.27 88888.00 2008-03-09 16:11:24.496 069 13224.63 619.39 57145.51 88888.00 2008-03-09 16:11:25.496 069 13224.24 619.15 57145.14 88888.00 2008-03-09 16:11:26.496 069 13224.11 619.02 57145.51 88888.00 2008-03-09 16:11:27.496 069 13224.89 619.15 57145.14 88888.00 2008-03-09 16:11:28.496 069 13224.63 618.90 57145.39 88888.00 2008-03-09 16:11:29.496 069 13224.11 618.77 57145.39 88888.00 2008-03-09 16:11:30.496 069 13224.63 618.15 57145.51 88888.00 2008-03-09 16:11:31.496 069 13224.76 618.15 57144.53 88888.00 2008-03-09 16:11:32.496 069 13224.76 618.53 57145.27 88888.00 2008-03-09 16:11:33.496 069 13224.76 618.40 57144.90 88888.00 2008-03-09 16:11:34.496 069 13225.28 616.92 57144.29 88888.00 2008-03-09 16:11:35.496 069 13225.41 617.91 57144.90 88888.00 2008-03-09 16:11:36.496 069 13225.54 618.28 57144.78 88888.00 2008-03-09 16:11:37.496 069 13225.80 617.66 57144.41 88888.00 2008-03-09 16:11:38.496 069 13225.80 618.15 57145.14 88888.00 2008-03-09 16:11:39.496 069 13225.67 617.54 57144.78 88888.00 2008-03-09 16:11:40.496 069 13225.54 617.41 57144.90 88888.00 2008-03-09 16:11:41.496 069 13224.24 618.65 57144.41 88888.00 2008-03-09 16:11:42.496 069 13224.37 618.53 57144.65 88888.00 2008-03-09 16:11:43.496 069 13223.98 617.78 57144.90 88888.00 2008-03-09 16:11:44.496 069 13223.72 618.15 57144.65 88888.00 2008-03-09 16:11:45.496 069 13223.72 618.40 57144.65 88888.00 2008-03-09 16:11:46.496 069 13223.20 617.66 57144.29 88888.00 2008-03-09 16:11:47.496 069 13223.33 618.40 57144.65 88888.00 2008-03-09 16:11:48.496 069 13223.07 618.53 57144.41 88888.00 2008-03-09 16:11:49.496 069 13223.07 618.03 57144.16 88888.00 2008-03-09 16:11:50.496 069 13223.20 618.65 57143.92 88888.00 2008-03-09 16:11:51.496 069 13222.81 616.54 57143.80 88888.00 2008-03-09 16:11:52.496 069 13223.07 617.54 57144.16 88888.00 2008-03-09 16:11:53.496 069 13222.81 617.41 57143.68 88888.00 2008-03-09 16:11:54.496 069 13223.07 617.16 57144.04 88888.00 2008-03-09 16:11:55.496 069 13223.33 617.04 57143.43 88888.00 2008-03-09 16:11:56.496 069 13223.59 617.41 57143.55 88888.00 2008-03-09 16:11:57.496 069 13223.59 616.42 57143.43 88888.00 2008-03-09 16:11:58.496 069 13223.46 617.16 57143.80 88888.00 2008-03-09 16:11:59.496 069 13223.07 616.79 57143.19 88888.00 2008-03-09 16:12:00.496 069 13223.20 617.29 57143.31 88888.00 2008-03-09 16:12:01.496 069 13222.68 616.79 57143.19 88888.00 2008-03-09 16:12:02.496 069 13222.94 616.92 57143.43 88888.00 2008-03-09 16:12:03.496 069 13222.94 617.04 57143.31 88888.00 2008-03-09 16:12:04.496 069 13221.64 617.16 57143.19 88888.00 2008-03-09 16:12:05.496 069 13221.51 616.92 57142.57 88888.00 2008-03-09 16:12:06.496 069 13222.16 616.17 57143.68 88888.00 2008-03-09 16:12:07.496 069 13221.51 616.67 57143.19 88888.00 2008-03-09 16:12:08.496 069 13221.77 617.04 57143.19 88888.00 2008-03-09 16:12:09.496 069 13221.25 616.30 57143.07 88888.00 2008-03-09 16:12:10.496 069 13222.16 616.30 57143.07 88888.00 2008-03-09 16:12:11.496 069 13221.12 616.42 57142.94 88888.00 2008-03-09 16:12:12.496 069 13222.03 615.43 57143.07 88888.00 2008-03-09 16:12:13.496 069 13221.77 616.30 57142.45 88888.00 2008-03-09 16:12:14.496 069 13222.81 616.30 57142.21 88888.00 2008-03-09 16:12:15.496 069 13221.64 615.68 57142.33 88888.00 2008-03-09 16:12:16.496 069 13222.03 616.05 57142.33 88888.00 2008-03-09 16:12:17.496 069 13221.51 615.92 57142.33 88888.00 2008-03-09 16:12:18.496 069 13221.12 615.92 57141.96 88888.00 2008-03-09 16:12:19.496 069 13220.21 616.17 57142.45 88888.00 2008-03-09 16:12:20.496 069 13220.34 616.05 57142.21 88888.00 2008-03-09 16:12:21.496 069 13220.86 616.67 57142.33 88888.00 2008-03-09 16:12:22.496 069 13219.82 616.17 57142.45 88888.00 2008-03-09 16:12:23.496 069 13219.95 615.68 57142.09 88888.00 2008-03-09 16:12:24.496 069 13219.82 616.30 57142.33 88888.00 2008-03-09 16:12:25.496 069 13218.91 616.92 57142.21 88888.00 2008-03-09 16:12:26.496 069 13218.91 617.04 57142.21 88888.00 2008-03-09 16:12:27.496 069 13218.91 616.42 57142.09 88888.00 2008-03-09 16:12:28.496 069 13218.39 616.42 57140.98 88888.00 2008-03-09 16:12:29.496 069 13219.17 616.30 57141.23 88888.00 2008-03-09 16:12:30.496 069 13219.82 616.67 57141.84 88888.00 2008-03-09 16:12:31.496 069 13218.91 616.05 57141.60 88888.00 2008-03-09 16:12:32.496 069 13219.04 616.54 57141.23 88888.00 2008-03-09 16:12:33.496 069 13219.95 616.54 57141.84 88888.00 2008-03-09 16:12:34.496 069 13220.21 615.92 57141.11 88888.00 2008-03-09 16:12:35.496 069 13220.73 616.30 57140.98 88888.00 2008-03-09 16:12:36.496 069 13221.25 616.30 57141.35 88888.00 2008-03-09 16:12:37.496 069 13220.99 616.05 57140.98 88888.00 2008-03-09 16:12:38.496 069 13220.86 616.30 57140.98 88888.00 2008-03-09 16:12:39.496 069 13221.12 616.05 57140.98 88888.00 2008-03-09 16:12:40.496 069 13221.25 617.04 57141.23 88888.00 2008-03-09 16:12:41.496 069 13220.47 616.67 57141.35 88888.00 2008-03-09 16:12:42.496 069 13220.73 617.04 57140.98 88888.00 2008-03-09 16:12:43.496 069 13220.60 617.54 57140.98 88888.00 2008-03-09 16:12:44.496 069 13220.08 617.29 57141.60 88888.00 2008-03-09 16:12:45.496 069 13220.21 617.66 57141.96 88888.00 2008-03-09 16:12:46.496 069 13220.34 617.54 57140.86 88888.00 2008-03-09 16:12:47.496 069 13220.99 617.66 57141.72 88888.00 2008-03-09 16:12:48.496 069 13220.99 618.03 57141.72 88888.00 2008-03-09 16:12:49.496 069 13219.95 618.03 57141.60 88888.00 2008-03-09 16:12:50.496 069 13220.73 618.28 57141.11 88888.00 2008-03-09 16:12:51.496 069 13220.21 618.15 57141.23 88888.00 2008-03-09 16:12:52.496 069 13220.73 618.15 57140.86 88888.00 2008-03-09 16:12:53.496 069 13221.12 618.03 57140.86 88888.00 2008-03-09 16:12:54.496 069 13220.99 618.40 57140.86 88888.00 2008-03-09 16:12:55.496 069 13220.86 619.15 57140.62 88888.00 2008-03-09 16:12:56.496 069 13221.64 619.15 57140.98 88888.00 2008-03-09 16:12:57.496 069 13220.86 619.02 57141.35 88888.00 2008-03-09 16:12:58.496 069 13220.73 619.27 57141.48 88888.00 2008-03-09 16:12:59.496 069 13219.82 619.39 57141.35 88888.00 2008-03-09 16:13:00.496 069 13220.47 619.52 57141.72 88888.00 2008-03-09 16:13:01.496 069 13220.99 619.89 57140.86 88888.00 2008-03-09 16:13:02.496 069 13220.08 619.39 57140.62 88888.00 2008-03-09 16:13:03.496 069 13220.34 620.76 57140.62 88888.00 2008-03-09 16:13:04.496 069 13220.34 620.26 57140.86 88888.00 2008-03-09 16:13:05.496 069 13220.86 620.26 57140.62 88888.00 2008-03-09 16:13:06.496 069 13220.86 621.00 57141.60 88888.00 2008-03-09 16:13:07.496 069 13221.38 620.76 57140.98 88888.00 2008-03-09 16:13:08.496 069 13222.16 621.00 57141.11 88888.00 2008-03-09 16:13:09.496 069 13222.29 620.63 57140.62 88888.00 2008-03-09 16:13:10.496 069 13221.90 621.25 57141.35 88888.00 2008-03-09 16:13:11.496 069 13222.68 621.37 57141.23 88888.00 2008-03-09 16:13:13.496 069 13222.42 621.37 57141.72 88888.00 2008-03-09 16:13:14.496 069 13224.11 621.25 57141.35 88888.00 2008-03-09 16:13:15.496 069 13223.72 621.37 57141.72 88888.00 2008-03-09 16:13:16.496 069 13223.59 622.12 57141.35 88888.00 2008-03-09 16:13:17.496 069 13223.59 621.62 57141.72 88888.00 2008-03-09 16:13:18.496 069 13223.46 622.61 57142.21 88888.00 2008-03-09 16:13:19.496 069 13223.72 623.11 57142.21 88888.00 2008-03-09 16:13:20.496 069 13223.72 622.98 57141.96 88888.00 2008-03-09 16:13:21.496 069 13224.37 623.11 57142.70 88888.00 2008-03-09 16:13:22.496 069 13224.37 623.60 57142.09 88888.00 2008-03-09 16:13:23.496 069 13222.94 624.22 57142.45 88888.00 2008-03-09 16:13:24.496 069 13223.33 624.47 57142.33 88888.00 2008-03-09 16:13:25.496 069 13223.59 624.47 57142.57 88888.00 2008-03-09 16:13:26.496 069 13223.72 625.34 57143.07 88888.00 2008-03-09 16:13:27.496 069 13224.11 625.21 57143.31 88888.00 2008-03-09 16:13:28.496 069 13224.37 625.46 57142.82 88888.00 2008-03-09 16:13:29.496 069 13224.37 624.84 57142.57 88888.00 2008-03-09 16:13:30.496 069 13225.28 625.46 57143.43 88888.00 2008-03-09 16:13:31.496 069 13225.41 625.46 57143.31 88888.00 2008-03-09 16:13:32.496 069 13226.06 625.59 57142.70 88888.00 2008-03-09 16:13:33.496 069 13225.93 625.83 57142.57 88888.00 2008-03-09 16:13:34.496 069 13226.71 625.59 57143.31 88888.00 2008-03-09 16:13:35.496 069 13227.49 624.84 57143.31 88888.00 2008-03-09 16:13:36.496 069 13228.14 625.09 57144.65 88888.00 2008-03-09 16:13:37.496 069 13229.44 625.09 57143.68 88888.00 2008-03-09 16:13:38.496 069 13229.96 623.98 57144.29 88888.00 2008-03-09 16:13:39.496 069 13229.44 624.10 57143.80 88888.00 2008-03-09 16:13:40.496 069 13229.96 623.60 57144.53 88888.00 2008-03-09 16:13:41.496 069 13230.35 623.98 57144.16 88888.00 2008-03-09 16:13:42.496 069 13230.48 623.60 57145.27 88888.00 2008-03-09 16:13:43.496 069 13230.48 623.60 57145.02 88888.00 2008-03-09 16:13:44.496 069 13230.22 623.36 57145.14 88888.00 2008-03-09 16:13:45.496 069 13229.83 623.60 57145.39 88888.00 2008-03-09 16:13:46.496 069 13229.70 623.73 57145.02 88888.00 2008-03-09 16:13:47.496 069 13229.18 623.60 57144.78 88888.00 2008-03-09 16:13:48.496 069 13228.66 624.10 57145.63 88888.00 2008-03-09 16:13:49.496 069 13227.75 624.10 57145.51 88888.00 2008-03-09 16:13:50.496 069 13228.14 623.48 57146.24 88888.00 2008-03-09 16:13:51.496 069 13228.40 625.34 57146.12 88888.00 2008-03-09 16:13:52.496 069 13227.62 624.22 57145.63 88888.00 2008-03-09 16:13:53.496 069 13227.62 624.35 57145.75 88888.00 2008-03-09 16:13:54.496 069 13227.49 625.46 57146.12 88888.00 2008-03-09 16:13:55.496 069 13227.75 624.72 57146.00 88888.00 2008-03-09 16:13:56.496 069 13228.66 625.21 57145.88 88888.00 2008-03-09 16:13:57.496 069 13227.62 624.84 57145.88 88888.00 2008-03-09 16:13:58.496 069 13228.79 624.35 57146.24 88888.00 2008-03-09 16:13:59.496 069 13229.18 624.10 57145.51 88888.00 2008-03-09 16:14:00.496 069 13229.31 624.10 57146.00 88888.00 2008-03-09 16:14:01.496 069 13230.35 624.35 57145.75 88888.00 2008-03-09 16:14:02.496 069 13230.22 624.72 57146.12 88888.00 2008-03-09 16:14:03.496 069 13230.87 624.35 57145.88 88888.00 2008-03-09 16:14:04.496 069 13231.52 624.10 57146.37 88888.00 2008-03-09 16:14:05.496 069 13231.91 624.47 57146.86 88888.00 2008-03-09 16:14:06.496 069 13233.08 624.10 57146.86 88888.00 2008-03-09 16:14:07.496 069 13232.69 624.10 57146.73 88888.00 2008-03-09 16:14:08.496 069 13232.95 624.22 57147.34 88888.00 2008-03-09 16:14:09.496 069 13234.12 624.59 57146.98 88888.00 2008-03-09 16:14:10.496 069 13233.60 624.59 57146.98 88888.00 2008-03-09 16:14:11.496 069 13234.76 624.22 57146.98 88888.00 2008-03-09 16:14:12.496 069 13235.28 624.59 57147.71 88888.00 2008-03-09 16:14:13.496 069 13236.06 624.47 57147.59 88888.00 2008-03-09 16:14:14.496 069 13236.06 624.72 57148.08 88888.00 2008-03-09 16:14:15.496 069 13235.80 624.59 57148.20 88888.00 2008-03-09 16:14:16.496 069 13236.97 624.35 57148.08 88888.00 2008-03-09 16:14:17.496 069 13237.36 624.97 57148.32 88888.00 2008-03-09 16:14:18.496 069 13237.23 625.21 57148.57 88888.00 2008-03-09 16:14:19.496 069 13237.49 624.10 57149.05 88888.00 2008-03-09 16:14:20.496 069 13238.01 624.35 57148.81 88888.00 2008-03-09 16:14:21.496 069 13238.53 624.59 57149.05 88888.00 2008-03-09 16:14:22.496 069 13239.18 624.72 57148.57 88888.00 2008-03-09 16:14:23.496 069 13239.18 624.47 57149.79 88888.00 2008-03-09 16:14:24.496 069 13238.79 623.85 57149.67 88888.00 2008-03-09 16:14:25.496 069 13239.31 624.35 57148.81 88888.00 2008-03-09 16:14:26.496 069 13239.70 624.72 57150.04 88888.00 2008-03-09 16:14:27.496 069 13238.92 624.47 57150.16 88888.00 2008-03-09 16:14:28.496 069 13239.57 624.72 57149.67 88888.00 2008-03-09 16:14:29.496 069 13239.70 624.47 57150.40 88888.00 2008-03-09 16:14:30.496 069 13239.70 623.98 57150.28 88888.00 2008-03-09 16:14:31.496 069 13239.18 624.35 57150.40 88888.00 2008-03-09 16:14:32.496 069 13239.83 623.85 57150.40 88888.00 2008-03-09 16:14:33.496 069 13240.48 624.59 57149.79 88888.00 2008-03-09 16:14:34.496 069 13240.48 623.98 57151.26 88888.00 2008-03-09 16:14:35.496 069 13240.61 624.35 57151.26 88888.00 2008-03-09 16:14:36.496 069 13240.61 623.98 57150.77 88888.00 2008-03-09 16:14:37.496 069 13240.87 623.98 57150.28 88888.00 2008-03-09 16:14:38.496 069 13241.13 623.73 57151.26 88888.00 2008-03-09 16:14:39.496 069 13240.87 623.98 57150.77 88888.00 2008-03-09 16:14:40.496 069 13241.26 622.98 57151.50 88888.00 2008-03-09 16:14:41.496 069 13241.13 622.98 57151.38 88888.00 2008-03-09 16:14:42.496 069 13241.13 623.85 57151.13 88888.00 2008-03-09 16:14:43.496 069 13241.26 623.60 57151.38 88888.00 2008-03-09 16:14:44.496 069 13241.00 623.36 57151.62 88888.00 2008-03-09 16:14:45.496 069 13240.74 623.36 57151.50 88888.00 2008-03-09 16:14:46.496 069 13240.74 623.85 57151.26 88888.00 2008-03-09 16:14:47.496 069 13241.65 622.74 57151.26 88888.00 2008-03-09 16:14:48.496 069 13241.13 622.61 57151.38 88888.00 2008-03-09 16:14:49.496 069 13240.74 623.11 57151.38 88888.00 2008-03-09 16:14:50.496 069 13241.13 622.49 57152.11 88888.00 2008-03-09 16:14:51.496 069 13240.87 622.86 57151.87 88888.00 2008-03-09 16:14:52.496 069 13241.26 622.49 57151.87 88888.00 2008-03-09 16:14:53.496 069 13240.87 621.99 57151.99 88888.00 2008-03-09 16:14:54.496 069 13241.00 622.49 57152.11 88888.00 2008-03-09 16:14:55.496 069 13241.65 621.37 57151.62 88888.00 2008-03-09 16:14:56.496 069 13240.87 621.37 57152.11 88888.00 2008-03-09 16:14:57.496 069 13241.39 621.37 57152.48 88888.00 2008-03-09 16:14:58.496 069 13240.74 620.88 57152.11 88888.00 2008-03-09 16:14:59.496 069 13240.87 620.63 57151.99 88888.00 2008-03-09 16:15:00.496 069 13240.74 621.00 57152.48 88888.00 2008-03-09 16:15:01.496 069 13241.26 620.63 57152.48 88888.00 2008-03-09 16:15:02.496 069 13239.83 620.38 57152.97 88888.00 2008-03-09 16:15:03.496 069 13239.96 619.15 57152.23 88888.00 2008-03-09 16:15:04.496 069 13240.35 619.52 57152.11 88888.00 2008-03-09 16:15:05.496 069 13238.92 619.64 57152.72 88888.00 2008-03-09 16:15:06.496 069 13238.14 619.15 57151.99 88888.00 2008-03-09 16:15:07.496 069 13239.05 619.15 57152.60 88888.00 2008-03-09 16:15:08.496 069 13238.92 619.27 57152.36 88888.00 2008-03-09 16:15:09.496 069 13237.75 619.27 57151.62 88888.00 2008-03-09 16:15:10.496 069 13237.36 618.53 57152.11 88888.00 2008-03-09 16:15:11.496 069 13237.10 618.40 57152.36 88888.00 2008-03-09 16:15:12.496 069 13237.23 618.53 57152.23 88888.00 2008-03-09 16:15:13.496 069 13237.62 618.53 57151.13 88888.00 2008-03-09 16:15:14.496 069 13237.88 617.78 57151.50 88888.00 2008-03-09 16:15:15.496 069 13237.36 618.28 57151.50 88888.00 2008-03-09 16:15:16.496 069 13236.84 618.15 57151.87 88888.00 2008-03-09 16:15:17.496 069 13237.75 618.28 57151.75 88888.00 2008-03-09 16:15:18.496 069 13237.23 617.54 57151.50 88888.00 2008-03-09 16:15:19.496 069 13236.97 617.54 57151.01 88888.00 2008-03-09 16:15:20.496 069 13237.36 617.04 57151.26 88888.00 2008-03-09 16:15:21.496 069 13236.84 617.41 57151.62 88888.00 2008-03-09 16:15:22.496 069 13237.36 617.16 57151.13 88888.00 2008-03-09 16:15:23.496 069 13238.27 616.79 57151.01 88888.00 2008-03-09 16:15:24.496 069 13238.27 617.41 57151.01 88888.00 2008-03-09 16:15:25.496 069 13237.49 616.67 57151.50 88888.00 2008-03-09 16:15:26.496 069 13237.88 617.29 57151.26 88888.00 2008-03-09 16:15:27.496 069 13237.23 616.92 57150.77 88888.00 2008-03-09 16:15:28.496 069 13236.84 616.54 57150.28 88888.00 2008-03-09 16:15:29.496 069 13237.10 616.67 57150.89 88888.00 2008-03-09 16:15:30.496 069 13236.71 616.54 57150.77 88888.00 2008-03-09 16:15:31.496 069 13237.75 616.05 57149.42 88888.00 2008-03-09 16:15:32.496 069 13237.75 615.92 57149.79 88888.00 2008-03-09 16:15:33.496 069 13237.23 616.30 57150.52 88888.00 2008-03-09 16:15:34.496 069 13237.62 615.92 57150.28 88888.00 2008-03-09 16:15:35.496 069 13237.75 615.68 57150.40 88888.00 2008-03-09 16:15:36.496 069 13238.01 616.05 57150.40 88888.00 2008-03-09 16:15:37.496 069 13238.53 615.55 57150.52 88888.00 2008-03-09 16:15:38.496 069 13239.05 615.18 57150.52 88888.00 2008-03-09 16:15:39.496 069 13238.66 615.55 57150.28 88888.00 2008-03-09 16:15:40.496 069 13239.44 615.80 57150.28 88888.00 2008-03-09 16:15:41.496 069 13239.31 614.81 57149.91 88888.00 2008-03-09 16:15:42.496 069 13238.79 614.44 57150.77 88888.00 2008-03-09 16:15:43.496 069 13238.79 614.19 57150.52 88888.00 2008-03-09 16:15:44.496 069 13239.31 614.31 57150.16 88888.00 2008-03-09 16:15:45.496 069 13238.14 614.44 57150.16 88888.00 2008-03-09 16:15:46.496 069 13238.66 613.70 57150.40 88888.00 2008-03-09 16:15:47.496 069 13238.92 613.57 57150.28 88888.00 2008-03-09 16:15:48.496 069 13238.14 613.70 57150.77 88888.00 2008-03-09 16:15:49.496 069 13237.88 612.70 57150.52 88888.00 2008-03-09 16:15:50.496 069 13237.23 612.83 57150.40 88888.00 2008-03-09 16:15:51.496 069 13237.49 612.95 57150.16 88888.00 2008-03-09 16:15:52.496 069 13236.19 612.33 57150.04 88888.00 2008-03-09 16:15:53.496 069 13236.19 612.46 57150.64 88888.00 2008-03-09 16:15:54.496 069 13235.80 612.09 57149.67 88888.00 2008-03-09 16:15:55.496 069 13235.54 612.83 57150.16 88888.00 2008-03-09 16:15:56.496 069 13235.15 611.47 57150.04 88888.00 2008-03-09 16:15:57.496 069 13234.76 611.96 57149.79 88888.00 2008-03-09 16:15:58.496 069 13235.28 611.71 57149.54 88888.00 2008-03-09 16:15:59.496 069 13235.15 611.59 57149.42 88888.00 2008-03-09 16:16:00.496 069 13234.38 611.71 57149.91 88888.00 2008-03-09 16:16:01.496 069 13234.12 612.21 57149.79 88888.00 2008-03-09 16:16:02.496 069 13234.89 611.47 57149.18 88888.00 2008-03-09 16:16:03.496 069 13234.12 611.09 57148.69 88888.00 2008-03-09 16:16:04.496 069 13234.12 611.09 57149.42 88888.00 2008-03-09 16:16:05.496 069 13233.73 611.22 57148.57 88888.00 2008-03-09 16:16:06.496 069 13233.08 610.97 57148.69 88888.00 2008-03-09 16:16:07.496 069 13232.95 610.72 57148.20 88888.00 2008-03-09 16:16:08.496 069 13232.82 610.60 57148.69 88888.00 2008-03-09 16:16:09.496 069 13231.65 610.23 57148.32 88888.00 2008-03-09 16:16:10.496 069 13231.26 610.23 57148.20 88888.00 2008-03-09 16:16:11.496 069 13230.87 609.98 57148.32 88888.00 2008-03-09 16:16:12.496 069 13230.74 610.60 57148.08 88888.00 2008-03-09 16:16:13.496 069 13229.83 610.35 57147.59 88888.00 2008-03-09 16:16:14.496 069 13228.92 610.35 57148.20 88888.00 2008-03-09 16:16:15.496 069 13227.88 609.98 57147.83 88888.00 2008-03-09 16:16:16.496 069 13228.14 610.35 57147.10 88888.00 2008-03-09 16:16:17.496 069 13226.97 610.72 57147.34 88888.00 2008-03-09 16:16:18.496 069 13226.71 610.60 57146.61 88888.00 2008-03-09 16:16:19.496 069 13226.45 610.60 57146.73 88888.00 2008-03-09 16:16:20.496 069 13226.19 610.48 57146.37 88888.00 2008-03-09 16:16:21.496 069 13227.36 609.86 57146.73 88888.00 2008-03-09 16:16:22.496 069 13227.10 609.86 57145.88 88888.00 2008-03-09 16:16:23.496 069 13226.84 608.99 57145.75 88888.00 2008-03-09 16:16:24.496 069 13226.71 609.48 57145.51 88888.00 2008-03-09 16:16:25.496 069 13227.62 609.11 57145.88 88888.00 2008-03-09 16:16:26.496 069 13226.58 609.11 57145.75 88888.00 2008-03-09 16:16:27.496 069 13227.23 608.87 57145.51 88888.00 2008-03-09 16:16:28.496 069 13227.23 608.74 57145.27 88888.00 2008-03-09 16:16:29.496 069 13228.14 608.12 57145.27 88888.00 2008-03-09 16:16:30.496 069 13227.62 608.62 57145.39 88888.00 2008-03-09 16:16:31.496 069 13227.36 608.37 57145.02 88888.00 2008-03-09 16:16:32.496 069 13227.10 607.87 57144.90 88888.00 2008-03-09 16:16:33.496 069 13227.23 607.75 57144.53 88888.00 2008-03-09 16:16:34.496 069 13226.84 607.75 57145.14 88888.00 2008-03-09 16:16:35.496 069 13226.97 607.87 57144.16 88888.00 2008-03-09 16:16:36.496 069 13226.84 607.75 57144.53 88888.00 2008-03-09 16:16:37.496 069 13227.36 607.75 57144.53 88888.00 2008-03-09 16:16:38.496 069 13226.58 607.26 57144.41 88888.00 2008-03-09 16:16:39.496 069 13226.84 607.13 57143.80 88888.00 2008-03-09 16:16:40.496 069 13225.54 607.38 57144.41 88888.00 2008-03-09 16:16:41.496 069 13225.93 607.26 57143.43 88888.00 2008-03-09 16:16:42.496 069 13225.93 606.26 57144.04 88888.00 2008-03-09 16:16:43.496 069 13225.67 606.14 57143.43 88888.00 2008-03-09 16:16:44.496 069 13225.67 606.14 57143.19 88888.00 2008-03-09 16:16:45.496 069 13225.41 605.77 57143.31 88888.00 2008-03-09 16:16:46.496 069 13226.06 605.52 57143.68 88888.00 2008-03-09 16:16:47.496 069 13225.93 605.52 57142.70 88888.00 2008-03-09 16:16:48.496 069 13225.28 606.02 57142.70 88888.00 2008-03-09 16:16:49.496 069 13226.19 605.77 57143.07 88888.00 2008-03-09 16:16:50.496 069 13225.15 606.51 57142.94 88888.00 2008-03-09 16:16:51.496 069 13225.41 605.65 57142.57 88888.00 2008-03-09 16:16:52.496 069 13225.02 606.14 57143.07 88888.00 2008-03-09 16:16:53.496 069 13224.76 606.76 57142.57 88888.00 2008-03-09 16:16:54.496 069 13224.63 606.14 57143.19 88888.00 2008-03-09 16:16:55.496 069 13224.50 606.26 57142.82 88888.00 2008-03-09 16:16:56.496 069 13224.24 606.51 57142.21 88888.00 2008-03-09 16:16:57.496 069 13223.20 606.14 57141.72 88888.00 2008-03-09 16:16:58.496 069 13223.33 606.76 57141.96 88888.00 2008-03-09 16:16:59.496 069 13223.59 607.01 57141.84 88888.00 2008-03-09 16:17:00.496 069 13223.72 606.76 57142.21 88888.00 2008-03-09 16:17:01.496 069 13222.42 606.39 57141.23 88888.00 2008-03-09 16:17:02.496 069 13222.94 607.13 57141.23 88888.00 2008-03-09 16:17:03.496 069 13222.68 606.76 57141.23 88888.00 2008-03-09 16:17:04.496 069 13222.94 606.02 57142.21 88888.00 2008-03-09 16:17:05.496 069 13222.29 607.13 57141.48 88888.00 2008-03-09 16:17:06.496 069 13223.33 606.39 57141.35 88888.00 2008-03-09 16:17:07.496 069 13222.16 606.88 57141.35 88888.00 2008-03-09 16:17:08.496 069 13223.33 606.64 57141.23 88888.00 2008-03-09 16:17:09.496 069 13223.59 606.26 57141.23 88888.00 2008-03-09 16:17:10.496 069 13222.68 606.51 57141.11 88888.00 2008-03-09 16:17:11.496 069 13223.33 606.51 57140.98 88888.00 2008-03-09 16:17:12.496 069 13222.16 606.64 57140.74 88888.00 2008-03-09 16:17:13.496 069 13222.94 606.88 57141.23 88888.00 2008-03-09 16:17:14.496 069 13222.68 607.13 57140.86 88888.00 2008-03-09 16:17:15.496 069 13222.42 607.50 57140.13 88888.00 2008-03-09 16:17:16.496 069 13222.16 607.01 57140.74 88888.00 2008-03-09 16:17:17.496 069 13221.12 606.64 57140.01 88888.00 2008-03-09 16:17:18.496 069 13221.64 607.50 57140.38 88888.00 2008-03-09 16:17:19.496 069 13221.64 606.88 57140.38 88888.00 2008-03-09 16:17:20.496 069 13221.38 607.01 57140.01 88888.00 2008-03-09 16:17:21.496 069 13220.73 607.26 57140.38 88888.00 2008-03-09 16:17:22.496 069 13221.25 608.00 57139.52 88888.00 2008-03-09 16:17:23.496 069 13221.51 607.75 57139.89 88888.00 2008-03-09 16:17:24.496 069 13220.73 607.13 57139.76 88888.00 2008-03-09 16:17:25.496 069 13220.34 607.75 57140.38 88888.00 2008-03-09 16:17:26.496 069 13220.86 606.88 57140.01 88888.00 2008-03-09 16:17:27.496 069 13220.73 607.50 57139.64 88888.00 2008-03-09 16:17:28.496 069 13219.95 607.38 57139.52 88888.00 2008-03-09 16:17:29.496 069 13219.95 607.63 57139.76 88888.00 2008-03-09 16:17:30.496 069 13219.56 607.13 57139.89 88888.00 2008-03-09 16:17:31.496 069 13220.60 606.51 57139.15 88888.00 2008-03-09 16:17:32.496 069 13219.17 607.38 57138.79 88888.00 2008-03-09 16:17:33.496 069 13219.17 607.01 57138.91 88888.00 2008-03-09 16:17:34.496 069 13219.95 607.26 57138.91 88888.00 2008-03-09 16:17:35.496 069 13219.43 607.13 57139.52 88888.00 2008-03-09 16:17:36.496 069 13219.17 607.50 57139.15 88888.00 2008-03-09 16:17:37.496 069 13219.56 606.88 57139.27 88888.00 2008-03-09 16:17:38.496 069 13218.78 607.38 57138.54 88888.00 2008-03-09 16:17:39.496 069 13218.78 607.13 57138.66 88888.00 2008-03-09 16:17:40.496 069 13218.78 607.50 57138.42 88888.00 2008-03-09 16:17:41.496 069 13219.30 607.63 57139.03 88888.00 2008-03-09 16:17:42.496 069 13218.78 607.38 57138.54 88888.00 2008-03-09 16:17:43.496 069 13218.39 608.37 57138.18 88888.00 2008-03-09 16:17:44.496 069 13218.26 607.63 57139.03 88888.00 2008-03-09 16:17:45.496 069 13218.26 608.25 57138.05 88888.00 2008-03-09 16:17:46.496 069 13217.87 608.49 57137.93 88888.00 2008-03-09 16:17:47.496 069 13218.00 608.25 57137.81 88888.00 2008-03-09 16:17:48.496 069 13217.09 608.37 57137.93 88888.00 2008-03-09 16:17:49.496 069 13217.35 609.61 57137.93 88888.00 2008-03-09 16:17:50.496 069 13216.96 608.99 57138.05 88888.00 2008-03-09 16:17:51.496 069 13217.22 609.11 57137.68 88888.00 2008-03-09 16:17:52.496 069 13216.96 609.48 57137.56 88888.00 2008-03-09 16:17:53.496 069 13216.58 609.11 57137.93 88888.00 2008-03-09 16:17:54.496 069 13216.45 609.73 57137.93 88888.00 2008-03-09 16:17:55.496 069 13216.71 610.23 57137.56 88888.00 2008-03-09 16:17:56.496 069 13216.96 610.35 57137.56 88888.00 2008-03-09 16:17:57.496 069 13217.09 610.35 57137.07 88888.00 2008-03-09 16:17:58.496 069 13217.87 610.97 57137.44 88888.00 2008-03-09 16:17:59.496 069 13217.74 610.97 57136.46 88888.00 2008-03-09 16:18:00.496 069 13218.13 610.97 57137.56 88888.00 2008-03-09 16:18:01.496 069 13218.26 611.09 57137.07 88888.00 2008-03-09 16:18:02.496 069 13218.13 611.84 57137.68 88888.00 2008-03-09 16:18:03.496 069 13218.52 610.97 57137.56 88888.00 2008-03-09 16:18:04.496 069 13218.26 611.22 57136.83 88888.00 2008-03-09 16:18:05.496 069 13218.13 610.97 57137.07 88888.00 2008-03-09 16:18:06.496 069 13218.78 611.84 57137.56 88888.00 2008-03-09 16:18:07.496 069 13218.39 611.09 57137.20 88888.00 2008-03-09 16:18:08.496 069 13218.00 611.96 57137.44 88888.00 2008-03-09 16:18:09.496 069 13218.78 612.21 57136.83 88888.00 2008-03-09 16:18:10.496 069 13218.78 612.58 57137.56 88888.00 2008-03-09 16:18:11.496 069 13219.04 611.96 57137.44 88888.00 2008-03-09 16:18:12.496 069 13218.26 611.96 57136.95 88888.00 2008-03-09 16:18:13.496 069 13217.87 611.96 57137.56 88888.00 2008-03-09 16:18:14.496 069 13217.87 612.95 57137.20 88888.00 2008-03-09 16:18:15.496 069 13217.74 612.33 57137.56 88888.00 2008-03-09 16:18:16.496 069 13217.35 613.57 57137.20 88888.00 2008-03-09 16:18:17.496 069 13217.61 612.95 57137.81 88888.00 2008-03-09 16:18:18.496 069 13216.71 613.70 57136.59 88888.00 2008-03-09 16:18:19.496 069 13216.71 613.08 57137.81 88888.00 2008-03-09 16:18:20.496 069 13216.71 613.32 57137.44 88888.00 2008-03-09 16:18:21.496 069 13216.31 614.07 57137.56 88888.00 2008-03-09 16:18:22.496 069 13216.71 613.32 57137.32 88888.00 2008-03-09 16:18:23.496 069 13216.83 613.82 57137.56 88888.00 2008-03-09 16:18:24.496 069 13216.31 614.07 57137.07 88888.00 2008-03-09 16:18:25.496 069 13216.31 614.31 57137.20 88888.00 2008-03-09 16:18:26.496 069 13216.05 614.31 57137.68 88888.00 2008-03-09 16:18:27.496 069 13215.67 614.44 57137.44 88888.00 2008-03-09 16:18:28.496 069 13215.67 614.93 57136.59 88888.00 2008-03-09 16:18:29.496 069 13214.63 615.06 57136.83 88888.00 2008-03-09 16:18:30.496 069 13214.89 615.31 57137.32 88888.00 2008-03-09 16:18:31.496 069 13214.89 616.05 57136.83 88888.00 2008-03-09 16:18:32.496 069 13214.37 615.92 57136.95 88888.00 2008-03-09 16:18:33.496 069 13214.50 615.43 57137.81 88888.00 2008-03-09 16:18:34.496 069 13214.37 616.30 57137.20 88888.00 2008-03-09 16:18:35.496 069 13214.37 616.42 57136.46 88888.00 2008-03-09 16:18:36.496 069 13214.24 616.79 57137.07 88888.00 2008-03-09 16:18:37.496 069 13214.24 617.04 57136.95 88888.00 2008-03-09 16:18:38.496 069 13215.15 616.92 57136.22 88888.00 2008-03-09 16:18:39.496 069 13215.02 616.54 57136.95 88888.00 2008-03-09 16:18:40.496 069 13214.76 616.30 57137.20 88888.00 2008-03-09 16:18:41.496 069 13215.02 616.79 57137.07 88888.00 2008-03-09 16:18:42.496 069 13215.41 616.54 57137.81 88888.00 2008-03-09 16:18:43.496 069 13215.28 616.79 57137.56 88888.00 2008-03-09 16:18:44.496 069 13215.54 617.41 57137.68 88888.00 2008-03-09 16:18:45.496 069 13215.67 616.67 57137.07 88888.00 2008-03-09 16:18:46.496 069 13216.31 617.41 57137.56 88888.00 2008-03-09 16:18:47.496 069 13215.92 617.66 57137.32 88888.00 2008-03-09 16:18:48.496 069 13217.35 618.03 57137.32 88888.00 2008-03-09 16:18:49.496 069 13216.58 618.03 57137.68 88888.00 2008-03-09 16:18:50.496 069 13216.58 619.15 57137.07 88888.00 2008-03-09 16:18:51.496 069 13217.09 617.91 57137.93 88888.00 2008-03-09 16:18:52.496 069 13217.61 618.03 57137.81 88888.00 2008-03-09 16:18:53.496 069 13216.71 618.53 57137.93 88888.00 2008-03-09 16:18:54.496 069 13217.61 619.02 57137.81 88888.00 2008-03-09 16:18:55.496 069 13217.87 619.52 57138.30 88888.00 2008-03-09 16:18:56.496 069 13217.48 619.64 57138.18 88888.00 2008-03-09 16:18:57.496 069 13217.74 619.89 57138.91 88888.00 2008-03-09 16:18:58.496 069 13217.87 620.51 57138.91 88888.00 2008-03-09 16:18:59.496 069 13218.78 620.38 57138.05 88888.00 2008-03-09 16:19:00.496 069 13219.56 620.38 57138.30 88888.00 2008-03-09 16:19:01.496 069 13219.56 620.51 57138.42 88888.00 2008-03-09 16:19:02.496 069 13220.08 621.37 57138.79 88888.00 2008-03-09 16:19:03.496 069 13220.21 621.25 57138.18 88888.00 2008-03-09 16:19:04.496 069 13220.34 621.13 57139.03 88888.00 2008-03-09 16:19:05.496 069 13221.12 622.12 57138.05 88888.00 2008-03-09 16:19:06.496 069 13220.21 621.99 57138.91 88888.00 2008-03-09 16:19:07.496 069 13220.86 621.99 57139.15 88888.00 2008-03-09 16:19:08.496 069 13221.51 622.24 57138.79 88888.00 2008-03-09 16:19:09.496 069 13222.68 622.49 57139.15 88888.00 2008-03-09 16:19:10.496 069 13221.51 622.49 57139.76 88888.00 2008-03-09 16:19:11.496 069 13221.64 622.61 57139.40 88888.00 2008-03-09 16:19:12.496 069 13222.81 622.98 57139.52 88888.00 2008-03-09 16:19:13.496 069 13222.94 622.86 57139.52 88888.00 2008-03-09 16:19:14.496 069 13222.16 623.11 57140.62 88888.00 2008-03-09 16:19:15.496 069 13223.33 624.10 57140.38 88888.00 2008-03-09 16:19:16.496 069 13223.85 624.22 57139.52 88888.00 2008-03-09 16:19:17.496 069 13223.85 623.85 57141.11 88888.00 2008-03-09 16:19:18.496 069 13224.50 624.35 57139.89 88888.00 2008-03-09 16:19:19.496 069 13224.89 624.35 57141.23 88888.00 2008-03-09 16:19:20.496 069 13224.50 624.22 57140.98 88888.00 2008-03-09 16:19:21.496 069 13225.02 624.84 57140.62 88888.00 2008-03-09 16:19:22.496 069 13225.54 624.97 57140.98 88888.00 2008-03-09 16:19:23.496 069 13225.93 624.47 57140.98 88888.00 2008-03-09 16:19:24.496 069 13226.19 625.09 57141.60 88888.00 2008-03-09 16:19:25.496 069 13226.71 624.84 57142.21 88888.00 2008-03-09 16:19:26.496 069 13226.58 625.09 57141.60 88888.00 2008-03-09 16:19:27.496 069 13226.97 624.97 57142.33 88888.00 2008-03-09 16:19:28.496 069 13227.62 625.46 57142.09 88888.00 2008-03-09 16:19:29.496 069 13227.23 625.71 57142.70 88888.00 2008-03-09 16:19:30.496 069 13227.75 625.59 57142.21 88888.00 2008-03-09 16:19:31.496 069 13228.27 625.09 57142.45 88888.00 2008-03-09 16:19:32.496 069 13227.75 625.83 57142.57 88888.00 2008-03-09 16:19:33.496 069 13228.01 625.96 57142.94 88888.00 2008-03-09 16:19:34.496 069 13228.27 626.82 57143.31 88888.00 2008-03-09 16:19:35.496 069 13228.79 625.59 57143.55 88888.00 2008-03-09 16:19:36.496 069 13228.53 626.45 57142.94 88888.00 2008-03-09 16:19:37.496 069 13228.66 626.08 57143.80 88888.00 2008-03-09 16:19:38.496 069 13229.18 626.70 57143.31 88888.00 2008-03-09 16:19:39.496 069 13229.57 627.32 57144.29 88888.00 2008-03-09 16:19:40.496 069 13229.83 626.82 57143.92 88888.00 2008-03-09 16:19:41.496 069 13229.70 626.95 57144.29 88888.00 2008-03-09 16:19:42.496 069 13230.09 627.32 57144.53 88888.00 2008-03-09 16:19:43.496 069 13230.35 627.81 57143.68 88888.00 2008-03-09 16:19:44.496 069 13230.22 627.32 57144.41 88888.00 2008-03-09 16:19:45.496 069 13230.35 627.94 57145.51 88888.00 2008-03-09 16:19:46.496 069 13231.13 628.43 57145.14 88888.00 2008-03-09 16:19:47.496 069 13232.17 627.32 57145.39 88888.00 2008-03-09 16:19:48.496 069 13231.52 628.06 57145.27 88888.00 2008-03-09 16:19:49.496 069 13231.78 627.81 57145.27 88888.00 2008-03-09 16:19:50.496 069 13232.17 628.43 57146.24 88888.00 2008-03-09 16:19:51.496 069 13233.34 628.56 57146.12 88888.00 2008-03-09 16:19:52.496 069 13233.47 628.19 57145.88 88888.00 2008-03-09 16:19:53.496 069 13233.34 627.94 57146.73 88888.00 2008-03-09 16:19:54.496 069 13233.60 628.06 57146.37 88888.00 2008-03-09 16:19:55.496 069 13233.86 628.06 57146.00 88888.00 2008-03-09 16:19:56.496 069 13234.89 628.31 57145.39 88888.00 2008-03-09 16:19:57.496 069 13233.99 626.95 57146.61 88888.00 2008-03-09 16:19:58.496 069 13235.02 627.32 57146.49 88888.00 2008-03-09 16:19:59.496 069 13235.41 627.81 57146.86 88888.00 2008-03-09 16:20:00.496 069 13235.41 627.32 57146.61 88888.00 2008-03-09 16:20:01.496 069 13235.67 627.44 57146.61 88888.00 2008-03-09 16:20:02.496 069 13236.06 627.94 57146.73 88888.00 2008-03-09 16:20:03.496 069 13235.93 627.44 57147.34 88888.00 2008-03-09 16:20:04.496 069 13236.32 628.31 57147.83 88888.00 2008-03-09 16:20:05.496 069 13235.54 628.06 57147.46 88888.00 2008-03-09 16:20:06.496 069 13235.93 627.57 57147.10 88888.00 2008-03-09 16:20:07.496 069 13236.45 628.43 57147.83 88888.00 2008-03-09 16:20:08.496 069 13236.58 628.06 57148.45 88888.00 2008-03-09 16:20:09.496 069 13236.84 627.94 57147.83 88888.00 2008-03-09 16:20:10.496 069 13236.06 628.31 57147.83 88888.00 2008-03-09 16:20:11.496 069 13235.67 628.19 57148.45 88888.00 2008-03-09 16:20:12.496 069 13236.19 627.94 57148.32 88888.00 2008-03-09 16:20:13.496 069 13236.71 628.06 57148.08 88888.00 2008-03-09 16:20:14.496 069 13237.23 628.31 57148.69 88888.00 2008-03-09 16:20:15.496 069 13237.36 628.81 57148.57 88888.00 2008-03-09 16:20:16.496 069 13237.62 627.57 57148.57 88888.00 2008-03-09 16:20:17.496 069 13237.23 628.68 57149.05 88888.00 2008-03-09 16:20:18.496 069 13237.23 627.94 57149.05 88888.00 2008-03-09 16:20:19.496 069 13237.75 627.81 57150.04 88888.00 2008-03-09 16:20:20.496 069 13238.66 627.44 57149.18 88888.00 2008-03-09 16:20:21.496 069 13238.92 628.06 57148.93 88888.00 2008-03-09 16:20:22.496 069 13238.53 628.06 57149.42 88888.00 2008-03-09 16:20:23.496 069 13239.70 627.57 57149.30 88888.00 2008-03-09 16:20:24.496 069 13239.44 627.07 57148.81 88888.00 2008-03-09 16:20:25.496 069 13239.31 626.70 57149.79 88888.00 2008-03-09 16:20:26.496 069 13239.70 626.70 57149.67 88888.00 2008-03-09 16:20:27.496 069 13240.35 627.20 57149.54 88888.00 2008-03-09 16:20:28.496 069 13240.61 626.95 57149.30 88888.00 2008-03-09 16:20:29.496 069 13240.35 626.95 57149.54 88888.00 2008-03-09 16:20:30.496 069 13240.22 626.82 57150.40 88888.00 2008-03-09 16:20:31.496 069 13240.35 626.20 57150.16 88888.00 2008-03-09 16:20:32.496 069 13240.22 626.33 57150.89 88888.00 2008-03-09 16:20:33.496 069 13240.09 626.20 57150.28 88888.00 2008-03-09 16:20:34.496 069 13240.09 626.58 57149.91 88888.00 2008-03-09 16:20:35.496 069 13240.61 626.95 57150.77 88888.00 2008-03-09 16:20:36.496 069 13239.70 626.20 57149.91 88888.00 2008-03-09 16:20:37.496 069 13241.13 625.71 57150.04 88888.00 2008-03-09 16:20:38.496 069 13240.48 626.08 57150.52 88888.00 2008-03-09 16:20:39.496 069 13240.61 625.21 57150.16 88888.00 2008-03-09 16:20:40.496 069 13240.22 625.34 57150.52 88888.00 2008-03-09 16:20:41.496 069 13240.61 624.59 57150.52 88888.00 2008-03-09 16:20:42.496 069 13240.87 624.72 57150.77 88888.00 2008-03-09 16:20:43.496 069 13240.74 624.35 57150.89 88888.00 2008-03-09 16:20:44.496 069 13241.39 624.59 57150.89 88888.00 2008-03-09 16:20:45.496 069 13240.74 624.59 57150.16 88888.00 2008-03-09 16:20:46.496 069 13241.13 624.10 57150.40 88888.00 2008-03-09 16:20:47.496 069 13240.61 624.22 57151.50 88888.00 2008-03-09 16:20:48.496 069 13240.87 623.60 57150.64 88888.00 2008-03-09 16:20:49.496 069 13240.35 623.11 57150.77 88888.00 2008-03-09 16:20:50.496 069 13240.22 623.23 57151.13 88888.00 2008-03-09 16:20:51.496 069 13240.22 622.49 57150.52 88888.00 2008-03-09 16:20:52.496 069 13240.09 622.49 57149.79 88888.00 2008-03-09 16:20:53.496 069 13240.48 622.12 57150.52 88888.00 2008-03-09 16:20:54.496 069 13240.22 621.99 57150.52 88888.00 2008-03-09 16:20:55.496 069 13239.57 621.75 57150.77 88888.00 2008-03-09 16:20:56.496 069 13240.09 621.37 57150.40 88888.00 2008-03-09 16:20:57.496 069 13239.05 621.00 57150.16 88888.00 2008-03-09 16:20:58.496 069 13239.31 620.51 57150.64 88888.00 2008-03-09 16:20:59.496 069 13238.79 620.14 57150.64 88888.00 2008-03-09 16:21:00.496 069 13239.83 619.52 57150.77 88888.00 2008-03-09 16:21:01.496 069 13237.88 619.76 57150.40 88888.00 2008-03-09 16:21:02.496 069 13238.79 619.64 57150.04 88888.00 2008-03-09 16:21:03.496 069 13237.62 620.01 57150.40 88888.00 2008-03-09 16:21:04.496 069 13238.14 619.76 57150.77 88888.00 2008-03-09 16:21:05.496 069 13237.62 618.77 57149.67 88888.00 2008-03-09 16:21:06.495 069 13236.71 618.53 57149.91 88888.00 2008-03-09 16:21:07.495 069 13237.23 618.28 57150.28 88888.00 2008-03-09 16:21:08.495 069 13236.71 618.65 57150.28 88888.00 2008-03-09 16:21:09.495 069 13236.19 617.91 57149.91 88888.00 2008-03-09 16:21:10.495 069 13236.06 618.28 57149.79 88888.00 2008-03-09 16:21:11.495 069 13235.80 618.53 57149.79 88888.00 2008-03-09 16:21:12.495 069 13235.41 617.54 57149.18 88888.00 2008-03-09 16:21:13.495 069 13236.32 617.78 57149.18 88888.00 2008-03-09 16:21:14.495 069 13235.28 618.03 57148.81 88888.00 2008-03-09 16:21:15.495 069 13235.28 617.29 57149.42 88888.00 2008-03-09 16:21:16.495 069 13235.15 617.91 57148.57 88888.00 2008-03-09 16:21:17.495 069 13234.50 617.91 57148.32 88888.00 2008-03-09 16:21:18.495 069 13234.25 617.41 57148.81 88888.00 2008-03-09 16:21:19.495 069 13233.99 617.41 57148.45 88888.00 2008-03-09 16:21:20.495 069 13233.47 616.92 57148.20 88888.00 2008-03-09 16:21:21.495 069 13232.69 616.92 57148.45 88888.00 2008-03-09 16:21:22.495 069 13233.86 617.16 57147.96 88888.00 2008-03-09 16:21:23.495 069 13232.95 617.41 57148.45 88888.00 2008-03-09 16:21:24.495 069 13232.82 617.66 57147.96 88888.00 2008-03-09 16:21:25.495 069 13232.95 617.04 57147.59 88888.00 2008-03-09 16:21:26.495 069 13232.43 617.78 57147.71 88888.00 2008-03-09 16:21:27.495 069 13231.13 617.16 57147.59 88888.00 2008-03-09 16:21:28.495 069 13232.04 617.41 57147.10 88888.00 2008-03-09 16:21:29.495 069 13231.00 617.04 57147.59 88888.00 2008-03-09 16:21:30.495 069 13231.00 616.79 57147.83 88888.00 2008-03-09 16:21:31.495 069 13230.61 617.04 57147.46 88888.00 2008-03-09 16:21:32.495 069 13230.87 617.04 57147.22 88888.00 2008-03-09 16:21:33.495 069 13231.13 617.54 57146.86 88888.00 2008-03-09 16:21:34.495 069 13230.35 616.54 57146.37 88888.00 2008-03-09 16:21:35.495 069 13229.44 616.67 57146.49 88888.00 2008-03-09 16:21:36.495 069 13229.96 616.92 57146.12 88888.00 2008-03-09 16:21:37.495 069 13229.57 616.05 57146.49 88888.00 2008-03-09 16:21:38.495 069 13229.57 616.42 57146.37 88888.00 2008-03-09 16:21:39.495 069 13229.57 616.05 57146.12 88888.00 2008-03-09 16:21:40.495 069 13228.92 616.05 57146.24 88888.00 2008-03-09 16:21:41.495 069 13228.53 616.42 57146.37 88888.00 2008-03-09 16:21:42.495 069 13228.79 615.80 57146.49 88888.00 2008-03-09 16:21:43.495 069 13228.92 615.92 57145.14 88888.00 2008-03-09 16:21:44.495 069 13227.88 616.30 57145.63 88888.00 2008-03-09 16:21:45.495 069 13228.40 615.80 57144.78 88888.00 2008-03-09 16:21:46.495 069 13227.75 615.80 57144.90 88888.00 2008-03-09 16:21:47.495 069 13226.71 615.55 57145.27 88888.00 2008-03-09 16:21:48.495 069 13227.62 615.80 57145.27 88888.00 2008-03-09 16:21:49.495 069 13225.80 615.43 57144.41 88888.00 2008-03-09 16:21:50.495 069 13226.32 615.31 57144.53 88888.00 2008-03-09 16:21:51.495 069 13225.54 614.93 57144.04 88888.00 2008-03-09 16:21:52.495 069 13225.15 614.69 57144.41 88888.00 2008-03-09 16:21:53.495 069 13225.67 615.31 57143.80 88888.00 2008-03-09 16:21:54.495 069 13224.24 615.43 57144.65 88888.00 2008-03-09 16:21:55.495 069 13224.89 614.81 57143.55 88888.00 2008-03-09 16:21:56.495 069 13224.24 615.43 57144.04 88888.00 2008-03-09 16:21:57.495 069 13224.50 615.06 57143.55 88888.00 2008-03-09 16:21:58.495 069 13224.50 615.43 57143.68 88888.00 2008-03-09 16:21:59.495 069 13224.76 615.68 57143.19 88888.00 2008-03-09 16:22:00.495 069 13224.11 615.43 57143.80 88888.00 2008-03-09 16:22:01.495 069 13224.24 615.43 57143.19 88888.00 2008-03-09 16:22:02.495 069 13224.50 615.80 57143.68 88888.00 2008-03-09 16:22:03.495 069 13224.11 616.05 57143.31 88888.00 2008-03-09 16:22:04.495 069 13223.46 615.55 57143.19 88888.00 2008-03-09 16:22:05.495 069 13223.85 615.92 57143.55 88888.00 2008-03-09 16:22:06.495 069 13223.46 615.92 57142.94 88888.00 2008-03-09 16:22:07.495 069 13224.11 616.79 57142.57 88888.00 2008-03-09 16:22:08.495 069 13223.59 616.17 57142.45 88888.00 2008-03-09 16:22:09.495 069 13223.98 616.92 57143.31 88888.00 2008-03-09 16:22:10.495 069 13223.72 616.92 57142.70 88888.00 2008-03-09 16:22:11.495 069 13224.11 616.17 57142.82 88888.00 2008-03-09 16:22:12.495 069 13224.11 616.67 57142.09 88888.00 2008-03-09 16:22:13.495 069 13225.15 616.54 57142.70 88888.00 2008-03-09 16:22:14.495 069 13224.63 616.42 57142.57 88888.00 2008-03-09 16:22:15.495 069 13225.41 617.16 57142.21 88888.00 2008-03-09 16:22:16.495 069 13225.54 617.04 57143.07 88888.00 2008-03-09 16:22:17.495 069 13225.67 616.79 57142.94 88888.00 2008-03-09 16:22:18.495 069 13225.80 617.54 57142.33 88888.00 2008-03-09 16:22:19.495 069 13226.19 617.78 57142.57 88888.00 2008-03-09 16:22:20.495 069 13226.71 617.78 57142.70 88888.00 2008-03-09 16:22:21.495 069 13226.06 617.78 57143.19 88888.00 2008-03-09 16:22:22.495 069 13226.71 618.40 57143.19 88888.00 2008-03-09 16:22:23.495 069 13226.58 617.91 57142.94 88888.00 2008-03-09 16:22:24.495 069 13227.10 618.15 57143.31 88888.00 2008-03-09 16:22:25.495 069 13227.23 618.77 57142.82 88888.00 2008-03-09 16:22:26.495 069 13227.49 618.77 57142.94 88888.00 2008-03-09 16:22:27.495 069 13227.36 620.01 57142.82 88888.00 2008-03-09 16:22:28.495 069 13226.97 619.15 57143.31 88888.00 2008-03-09 16:22:29.495 069 13228.14 619.64 57143.07 88888.00 2008-03-09 16:22:30.495 069 13227.10 619.52 57143.43 88888.00 2008-03-09 16:22:31.495 069 13227.49 619.02 57143.55 88888.00 2008-03-09 16:22:32.495 069 13229.05 619.76 57143.43 88888.00 2008-03-09 16:22:33.495 069 13228.01 620.88 57144.16 88888.00 2008-03-09 16:22:34.495 069 13228.79 620.14 57143.31 88888.00 2008-03-09 16:22:35.495 069 13228.53 620.26 57143.68 88888.00 2008-03-09 16:22:36.495 069 13228.92 620.88 57144.04 88888.00 2008-03-09 16:22:37.495 069 13229.05 620.26 57144.65 88888.00 2008-03-09 16:22:38.495 069 13229.70 621.00 57144.41 88888.00 2008-03-09 16:22:39.495 069 13230.48 620.63 57144.53 88888.00 2008-03-09 16:22:40.495 069 13230.61 620.38 57144.53 88888.00 2008-03-09 16:22:41.495 069 13230.61 620.51 57144.78 88888.00 2008-03-09 16:22:42.495 069 13230.48 620.14 57144.41 88888.00 2008-03-09 16:22:43.495 069 13231.13 620.26 57145.02 88888.00 2008-03-09 16:22:44.495 069 13231.13 620.26 57144.65 88888.00 2008-03-09 16:22:45.495 069 13231.26 620.38 57144.78 88888.00 2008-03-09 16:22:46.495 069 13231.91 620.26 57145.51 88888.00 2008-03-09 16:22:47.495 069 13232.69 619.89 57145.27 88888.00 2008-03-09 16:22:48.495 069 13232.30 620.14 57145.14 88888.00 2008-03-09 16:22:49.495 069 13232.69 620.01 57145.63 88888.00 2008-03-09 16:22:50.495 069 13232.95 620.26 57145.51 88888.00 2008-03-09 16:22:51.495 069 13233.60 620.63 57146.00 88888.00 2008-03-09 16:22:52.495 069 13233.21 620.01 57146.12 88888.00 2008-03-09 16:22:53.495 069 13234.63 619.76 57146.49 88888.00 2008-03-09 16:22:54.495 069 13234.38 621.25 57146.12 88888.00 2008-03-09 16:22:55.495 069 13233.86 621.00 57146.24 88888.00 2008-03-09 16:22:56.495 069 13234.50 620.63 57146.12 88888.00 2008-03-09 16:22:57.495 069 13234.89 620.51 57147.10 88888.00 2008-03-09 16:22:58.495 069 13235.41 620.88 57146.86 88888.00 2008-03-09 16:22:59.495 069 13235.28 620.63 57146.73 88888.00 2008-03-09 16:23:00.495 069 13235.54 620.88 57146.98 88888.00 2008-03-09 16:23:01.495 069 13235.54 621.13 57147.10 88888.00 2008-03-09 16:23:02.495 069 13237.10 620.88 57147.22 88888.00 2008-03-09 16:23:03.495 069 13236.97 620.76 57147.96 88888.00 2008-03-09 16:23:04.495 069 13236.97 620.38 57148.20 88888.00 2008-03-09 16:23:05.495 069 13237.49 621.13 57147.46 88888.00 2008-03-09 16:23:06.495 069 13236.58 620.63 57147.59 88888.00 2008-03-09 16:23:07.495 069 13237.62 621.37 57148.20 88888.00 2008-03-09 16:23:08.495 069 13237.10 621.25 57147.83 88888.00 2008-03-09 16:23:09.495 069 13236.97 621.37 57148.32 88888.00 2008-03-09 16:23:10.495 069 13236.84 621.25 57148.32 88888.00 2008-03-09 16:23:11.495 069 13237.23 621.87 57149.05 88888.00 2008-03-09 16:23:12.495 069 13237.49 622.12 57148.93 88888.00 2008-03-09 16:23:13.495 069 13238.01 621.87 57148.45 88888.00 2008-03-09 16:23:14.495 069 13238.14 622.24 57148.32 88888.00 2008-03-09 16:23:15.495 069 13238.01 621.50 57149.05 88888.00 2008-03-09 16:23:16.495 069 13238.66 621.75 57149.67 88888.00 2008-03-09 16:23:17.495 069 13239.44 621.99 57149.79 88888.00 2008-03-09 16:23:18.495 069 13239.83 622.86 57148.93 88888.00 2008-03-09 16:23:19.495 069 13239.96 623.11 57150.16 88888.00 2008-03-09 16:23:20.495 069 13241.00 622.98 57150.16 88888.00 2008-03-09 16:23:21.495 069 13240.09 622.86 57149.79 88888.00 2008-03-09 16:23:22.495 069 13240.35 622.61 57150.28 88888.00 2008-03-09 16:23:23.495 069 13241.00 623.48 57149.79 88888.00 2008-03-09 16:23:24.495 069 13241.26 623.36 57149.79 88888.00 2008-03-09 16:23:25.495 069 13240.87 623.23 57150.89 88888.00 2008-03-09 16:23:26.495 069 13241.13 622.74 57149.91 88888.00 2008-03-09 16:23:27.495 069 13240.74 622.49 57150.04 88888.00 2008-03-09 16:23:28.495 069 13241.13 622.74 57150.28 88888.00 2008-03-09 16:23:29.495 069 13240.87 622.86 57149.79 88888.00 2008-03-09 16:23:30.495 069 13241.00 622.37 57150.28 88888.00 2008-03-09 16:23:31.495 069 13240.61 622.24 57150.89 88888.00 2008-03-09 16:23:32.495 069 13241.26 622.12 57150.52 88888.00 2008-03-09 16:23:33.495 069 13240.74 621.99 57151.26 88888.00 2008-03-09 16:23:34.495 069 13241.39 622.37 57150.28 88888.00 2008-03-09 16:23:35.495 069 13240.74 621.37 57150.28 88888.00 2008-03-09 16:23:36.495 069 13240.61 622.74 57150.89 88888.00 2008-03-09 16:23:37.495 069 13240.61 622.49 57150.89 88888.00 2008-03-09 16:23:38.495 069 13240.48 622.12 57151.38 88888.00 2008-03-09 16:23:39.495 069 13240.74 622.61 57151.13 88888.00 2008-03-09 16:23:40.495 069 13241.26 623.23 57150.89 88888.00 2008-03-09 16:23:41.495 069 13241.00 622.24 57150.89 88888.00 2008-03-09 16:23:42.495 069 13241.26 621.87 57150.40 88888.00 2008-03-09 16:23:43.495 069 13241.13 622.37 57151.26 88888.00 2008-03-09 16:23:44.495 069 13241.13 622.37 57151.26 88888.00 2008-03-09 16:23:45.495 069 13241.39 622.61 57151.01 88888.00 2008-03-09 16:23:46.495 069 13240.87 622.49 57151.13 88888.00 2008-03-09 16:23:47.495 069 13241.39 622.24 57151.13 88888.00 2008-03-09 16:23:48.495 069 13241.39 622.98 57150.89 88888.00 2008-03-09 16:23:49.495 069 13241.65 622.12 57150.89 88888.00 2008-03-09 16:23:50.495 069 13240.74 621.99 57151.13 88888.00 2008-03-09 16:23:51.495 069 13240.48 622.24 57150.89 88888.00 2008-03-09 16:23:52.495 069 13241.00 622.61 57150.64 88888.00 2008-03-09 16:23:53.495 069 13240.09 622.61 57151.01 88888.00 2008-03-09 16:23:54.495 069 13239.57 622.12 57151.38 88888.00 2008-03-09 16:23:55.495 069 13239.70 622.37 57150.64 88888.00 2008-03-09 16:23:56.495 069 13239.96 622.37 57151.01 88888.00 2008-03-09 16:23:57.495 069 13238.92 621.25 57150.04 88888.00 2008-03-09 16:23:58.495 069 13239.44 621.99 57150.89 88888.00 2008-03-09 16:23:59.495 069 13239.18 621.25 57151.13 88888.00 2008-03-09 16:24:00.495 069 13239.05 621.13 57150.52 88888.00 2008-03-09 16:24:01.495 069 13239.96 620.51 57150.64 88888.00 2008-03-09 16:24:02.495 069 13239.31 620.38 57150.04 88888.00 2008-03-09 16:24:03.495 069 13239.05 620.38 57150.40 88888.00 2008-03-09 16:24:04.495 069 13238.40 619.76 57150.04 88888.00 2008-03-09 16:24:05.495 069 13238.79 620.26 57150.64 88888.00 2008-03-09 16:24:06.495 069 13238.53 619.52 57150.28 88888.00 2008-03-09 16:24:07.495 069 13238.14 618.90 57150.28 88888.00 2008-03-09 16:24:08.495 069 13238.40 618.90 57150.04 88888.00 2008-03-09 16:24:09.495 069 13238.01 618.90 57150.04 88888.00 2008-03-09 16:24:10.495 069 13237.75 618.15 57150.40 88888.00 2008-03-09 16:24:11.495 069 13238.01 618.40 57149.91 88888.00 2008-03-09 16:24:12.495 069 13237.62 618.03 57149.79 88888.00 2008-03-09 16:24:13.495 069 13237.10 617.66 57149.91 88888.00 2008-03-09 16:24:14.495 069 13237.88 618.03 57149.54 88888.00 2008-03-09 16:24:15.495 069 13237.75 618.03 57149.42 88888.00 2008-03-09 16:24:16.495 069 13237.23 617.29 57149.54 88888.00 2008-03-09 16:24:17.495 069 13236.71 617.54 57149.05 88888.00 2008-03-09 16:24:18.495 069 13236.84 617.29 57149.91 88888.00 2008-03-09 16:24:19.495 069 13236.58 617.04 57149.54 88888.00 2008-03-09 16:24:20.495 069 13236.19 617.04 57148.93 88888.00 2008-03-09 16:24:21.495 069 13236.58 616.79 57149.54 88888.00 2008-03-09 16:24:22.495 069 13235.54 616.54 57148.57 88888.00 2008-03-09 16:24:23.495 069 13235.41 616.54 57149.05 88888.00 2008-03-09 16:24:24.495 069 13235.67 616.67 57148.45 88888.00 2008-03-09 16:24:25.495 069 13235.41 615.92 57148.20 88888.00 2008-03-09 16:24:26.495 069 13235.28 616.17 57149.67 88888.00 2008-03-09 16:24:27.495 069 13234.63 616.05 57148.32 88888.00 2008-03-09 16:24:28.495 069 13235.02 615.92 57148.69 88888.00 2008-03-09 16:24:29.495 069 13234.76 615.80 57148.20 88888.00 2008-03-09 16:24:30.495 069 13234.63 615.55 57148.08 88888.00 2008-03-09 16:24:31.495 069 13234.50 615.68 57147.71 88888.00 2008-03-09 16:24:32.495 069 13235.15 614.69 57147.83 88888.00 2008-03-09 16:24:33.495 069 13233.73 614.69 57147.46 88888.00 2008-03-09 16:24:34.495 069 13233.99 614.69 57147.96 88888.00 2008-03-09 16:24:35.495 069 13234.38 615.80 57148.32 88888.00 2008-03-09 16:24:36.495 069 13234.25 614.93 57147.83 88888.00 2008-03-09 16:24:37.495 069 13233.47 614.31 57147.46 88888.00 2008-03-09 16:24:38.495 069 13234.38 614.31 57147.34 88888.00 2008-03-09 16:24:39.495 069 13233.60 614.69 57147.96 88888.00 2008-03-09 16:24:40.495 069 13233.21 614.07 57148.08 88888.00 2008-03-09 16:24:41.495 069 13233.60 613.94 57147.96 88888.00 2008-03-09 16:24:42.495 069 13233.08 613.82 57147.46 88888.00 2008-03-09 16:24:43.495 069 13233.47 614.07 57147.10 88888.00 2008-03-09 16:24:44.495 069 13232.30 614.07 57147.46 88888.00 2008-03-09 16:24:45.495 069 13231.78 613.70 57146.98 88888.00 2008-03-09 16:24:46.495 069 13232.04 614.07 57147.34 88888.00 2008-03-09 16:24:47.495 069 13231.39 613.94 57146.49 88888.00 2008-03-09 16:24:48.495 069 13231.39 612.70 57147.10 88888.00 2008-03-09 16:24:49.495 069 13231.00 613.32 57147.34 88888.00 2008-03-09 16:24:50.495 069 13231.00 613.20 57146.98 88888.00 2008-03-09 16:24:51.495 069 13230.87 613.45 57146.73 88888.00 2008-03-09 16:24:52.495 069 13231.13 613.57 57146.98 88888.00 2008-03-09 16:24:53.495 069 13230.09 614.19 57145.88 88888.00 2008-03-09 16:24:54.495 069 13230.48 613.45 57146.61 88888.00 2008-03-09 16:24:55.495 069 13230.61 613.82 57146.49 88888.00 2008-03-09 16:24:56.495 069 13230.48 613.57 57146.24 88888.00 2008-03-09 16:24:57.495 069 13230.61 613.57 57146.00 88888.00 2008-03-09 16:24:58.495 069 13229.57 614.44 57146.61 88888.00 2008-03-09 16:24:59.495 069 13229.18 613.20 57146.12 88888.00 2008-03-09 16:25:00.495 069 13228.92 614.19 57146.24 88888.00 2008-03-09 16:25:01.495 069 13228.79 613.70 57146.24 88888.00 2008-03-09 16:25:02.495 069 13228.79 613.45 57146.49 88888.00 2008-03-09 16:25:03.495 069 13229.31 613.20 57146.12 88888.00 2008-03-09 16:25:04.495 069 13228.66 613.70 57145.39 88888.00 2008-03-09 16:25:05.495 069 13229.05 613.57 57145.63 88888.00 2008-03-09 16:25:06.495 069 13228.40 613.70 57146.00 88888.00 2008-03-09 16:25:07.495 069 13227.88 613.82 57146.00 88888.00 2008-03-09 16:25:08.495 069 13228.14 613.20 57146.12 88888.00 2008-03-09 16:25:09.495 069 13228.01 613.57 57145.39 88888.00 2008-03-09 16:25:10.495 069 13227.88 614.07 57146.12 88888.00 2008-03-09 16:25:11.495 069 13227.62 614.31 57145.51 88888.00 2008-03-09 16:25:12.495 069 13227.10 614.19 57145.51 88888.00 2008-03-09 16:25:13.495 069 13227.88 614.07 57146.00 88888.00 2008-03-09 16:25:14.495 069 13227.36 614.69 57145.63 88888.00 2008-03-09 16:25:15.495 069 13227.23 614.81 57145.14 88888.00 2008-03-09 16:25:16.495 069 13227.23 615.06 57146.24 88888.00 2008-03-09 16:25:17.495 069 13226.71 615.18 57145.02 88888.00 2008-03-09 16:25:18.495 069 13226.71 615.18 57145.51 88888.00 2008-03-09 16:25:19.495 069 13226.84 615.06 57145.51 88888.00 2008-03-09 16:25:20.495 069 13226.58 615.06 57145.63 88888.00 2008-03-09 16:25:21.495 069 13226.84 615.31 57145.39 88888.00 2008-03-09 16:25:22.495 069 13226.32 615.43 57144.90 88888.00 2008-03-09 16:25:23.495 069 13226.58 615.68 57145.51 88888.00 2008-03-09 16:25:24.495 069 13226.06 615.43 57145.39 88888.00 2008-03-09 16:25:25.495 069 13225.41 616.30 57145.39 88888.00 2008-03-09 16:25:26.495 069 13225.41 616.67 57145.27 88888.00 2008-03-09 16:25:27.495 069 13226.06 616.05 57145.51 88888.00 2008-03-09 16:25:28.495 069 13225.67 615.80 57145.39 88888.00 2008-03-09 16:25:29.495 069 13225.54 615.18 57145.51 88888.00 2008-03-09 16:25:30.495 069 13225.28 616.67 57145.63 88888.00 2008-03-09 16:25:31.495 069 13225.41 616.67 57145.14 88888.00 2008-03-09 16:25:32.495 069 13225.15 616.92 57144.90 88888.00 2008-03-09 16:25:33.495 069 13224.89 616.17 57144.90 88888.00 2008-03-09 16:25:34.495 069 13224.63 616.54 57145.14 88888.00 2008-03-09 16:25:35.495 069 13224.24 617.29 57144.41 88888.00 2008-03-09 16:25:36.495 069 13224.76 617.16 57145.39 88888.00 2008-03-09 16:25:37.495 069 13223.85 617.78 57145.02 88888.00 2008-03-09 16:25:38.495 069 13223.59 617.91 57145.14 88888.00 2008-03-09 16:25:39.495 069 13223.98 617.91 57144.78 88888.00 2008-03-09 16:25:40.495 069 13223.72 617.54 57145.02 88888.00 2008-03-09 16:25:41.495 069 13223.72 618.28 57144.65 88888.00 2008-03-09 16:25:42.495 069 13223.33 618.28 57144.90 88888.00 2008-03-09 16:25:43.495 069 13223.20 618.77 57145.27 88888.00 2008-03-09 16:25:44.495 069 13223.59 618.53 57145.14 88888.00 2008-03-09 16:25:45.495 069 13223.46 619.02 57144.78 88888.00 2008-03-09 16:25:46.495 069 13224.63 618.53 57144.16 88888.00 2008-03-09 16:25:47.495 069 13223.72 618.77 57144.90 88888.00 2008-03-09 16:25:48.495 069 13224.50 618.65 57144.53 88888.00 2008-03-09 16:25:49.495 069 13225.02 618.40 57144.53 88888.00 2008-03-09 16:25:50.495 069 13225.15 618.65 57144.41 88888.00 2008-03-09 16:25:51.495 069 13225.15 619.15 57145.02 88888.00 2008-03-09 16:25:52.495 069 13226.19 618.77 57144.90 88888.00 2008-03-09 16:25:53.495 069 13225.93 618.15 57143.68 88888.00 2008-03-09 16:25:54.495 069 13226.97 618.40 57145.27 88888.00 2008-03-09 16:25:55.495 069 13226.97 618.65 57144.90 88888.00 2008-03-09 16:25:56.495 069 13226.97 618.77 57144.90 88888.00 2008-03-09 16:25:57.495 069 13227.36 618.53 57144.65 88888.00 2008-03-09 16:25:58.495 069 13227.88 618.40 57145.39 88888.00 2008-03-09 16:25:59.495 069 13227.75 618.53 57145.27 88888.00 2008-03-09 16:26:00.495 069 13227.49 619.15 57145.02 88888.00 2008-03-09 16:26:01.495 069 13227.62 618.77 57145.51 88888.00 2008-03-09 16:26:02.495 069 13227.49 619.76 57145.39 88888.00 2008-03-09 16:26:03.495 069 13228.14 618.65 57145.39 88888.00 2008-03-09 16:26:04.495 069 13228.40 619.02 57144.90 88888.00 2008-03-09 16:26:05.495 069 13229.05 619.02 57145.27 88888.00 2008-03-09 16:26:06.495 069 13228.40 619.27 57145.88 88888.00 2008-03-09 16:26:07.495 069 13229.44 619.27 57145.63 88888.00 2008-03-09 16:26:08.495 069 13230.09 619.27 57145.75 88888.00 2008-03-09 16:26:09.495 069 13229.96 619.27 57146.00 88888.00 2008-03-09 16:26:10.495 069 13230.22 618.77 57146.00 88888.00 2008-03-09 16:26:11.495 069 13230.35 618.90 57146.61 88888.00 2008-03-09 16:26:12.495 069 13231.39 619.52 57146.37 88888.00 2008-03-09 16:26:13.495 069 13230.87 618.77 57146.12 88888.00 2008-03-09 16:26:14.495 069 13231.52 619.15 57146.86 88888.00 2008-03-09 16:26:15.495 069 13232.56 620.14 57146.86 88888.00 2008-03-09 16:26:16.495 069 13231.91 619.27 57146.73 88888.00 2008-03-09 16:26:17.495 069 13232.82 619.27 57146.98 88888.00 2008-03-09 16:26:18.495 069 13233.73 619.39 57146.24 88888.00 2008-03-09 16:26:19.495 069 13232.95 619.39 57146.86 88888.00 2008-03-09 16:26:20.495 069 13233.21 619.52 57146.73 88888.00 2008-03-09 16:26:21.495 069 13233.34 619.64 57147.34 88888.00 2008-03-09 16:26:22.495 069 13233.86 619.64 57147.10 88888.00 2008-03-09 16:26:23.495 069 13233.86 619.76 57147.46 88888.00 2008-03-09 16:26:24.495 069 13233.60 619.64 57147.10 88888.00 2008-03-09 16:26:25.495 069 13234.12 619.76 57147.71 88888.00 2008-03-09 16:26:26.495 069 13233.99 619.64 57147.96 88888.00 2008-03-09 16:26:27.495 069 13233.73 619.15 57147.96 88888.00 2008-03-09 16:26:28.495 069 13234.50 619.76 57147.71 88888.00 2008-03-09 16:26:29.495 069 13233.99 620.01 57148.45 88888.00 2008-03-09 16:26:30.495 069 13234.12 619.89 57148.08 88888.00 2008-03-09 16:26:31.495 069 13234.76 620.51 57148.32 88888.00 2008-03-09 16:26:32.495 069 13235.54 620.14 57148.69 88888.00 2008-03-09 16:26:33.495 069 13234.50 620.14 57148.57 88888.00 2008-03-09 16:26:34.495 069 13235.15 619.64 57148.45 88888.00 2008-03-09 16:26:35.495 069 13234.38 619.27 57148.20 88888.00 2008-03-09 16:26:36.495 069 13235.02 619.76 57148.93 88888.00 2008-03-09 16:26:37.495 069 13235.15 619.52 57149.18 88888.00 2008-03-09 16:26:38.495 069 13236.45 619.89 57148.81 88888.00 2008-03-09 16:26:39.495 069 13236.32 619.76 57149.05 88888.00 2008-03-09 16:26:40.495 069 13236.06 619.39 57149.42 88888.00 2008-03-09 16:26:41.495 069 13236.19 619.64 57149.18 88888.00 2008-03-09 16:26:42.495 069 13236.19 619.89 57148.69 88888.00 2008-03-09 16:26:43.495 069 13235.93 619.52 57149.54 88888.00 2008-03-09 16:26:44.495 069 13236.71 619.76 57148.69 88888.00 2008-03-09 16:26:45.495 069 13236.58 619.89 57148.81 88888.00 2008-03-09 16:26:46.495 069 13236.45 618.90 57149.91 88888.00 2008-03-09 16:26:47.495 069 13236.71 619.39 57149.91 88888.00 2008-03-09 16:26:48.495 069 13236.32 619.64 57149.67 88888.00 2008-03-09 16:26:49.495 069 13236.71 619.89 57149.42 88888.00 2008-03-09 16:26:50.495 069 13236.71 619.76 57149.91 88888.00 2008-03-09 16:26:51.495 069 13236.97 619.27 57149.42 88888.00 2008-03-09 16:26:52.495 069 13236.97 619.52 57149.67 88888.00 2008-03-09 16:26:53.495 069 13237.75 619.52 57149.67 88888.00 2008-03-09 16:26:54.495 069 13236.84 619.02 57149.91 88888.00 2008-03-09 16:26:55.495 069 13238.14 619.39 57149.67 88888.00 2008-03-09 16:26:56.495 069 13237.88 619.27 57149.79 88888.00 2008-03-09 16:26:57.495 069 13238.40 619.02 57149.79 88888.00 2008-03-09 16:26:58.495 069 13238.40 619.52 57150.28 88888.00 2008-03-09 16:26:59.495 069 13238.01 619.39 57150.16 88888.00 2008-03-09 16:27:00.495 069 13238.01 619.15 57149.79 88888.00 2008-03-09 16:27:01.495 069 13238.01 619.52 57150.28 88888.00 2008-03-09 16:27:02.495 069 13237.49 619.76 57150.77 88888.00 2008-03-09 16:27:03.495 069 13237.36 619.15 57150.77 88888.00 2008-03-09 16:27:04.495 069 13237.49 619.27 57150.40 88888.00 2008-03-09 16:27:05.495 069 13238.27 620.01 57150.04 88888.00 2008-03-09 16:27:06.495 069 13237.88 620.14 57150.16 88888.00 2008-03-09 16:27:07.495 069 13237.75 619.76 57150.28 88888.00 2008-03-09 16:27:08.495 069 13237.75 619.89 57149.67 88888.00 2008-03-09 16:27:09.495 069 13238.01 620.14 57150.28 88888.00 2008-03-09 16:27:10.495 069 13237.88 619.27 57149.91 88888.00 2008-03-09 16:27:11.495 069 13238.40 619.89 57150.40 88888.00 2008-03-09 16:27:12.495 069 13237.88 619.76 57150.04 88888.00 2008-03-09 16:27:13.495 069 13237.62 620.63 57150.64 88888.00 2008-03-09 16:27:14.495 069 13238.27 620.01 57150.28 88888.00 2008-03-09 16:27:15.495 069 13237.10 619.89 57150.28 88888.00 2008-03-09 16:27:16.495 069 13237.36 620.01 57151.26 88888.00 2008-03-09 16:27:17.495 069 13236.71 620.63 57150.64 88888.00 2008-03-09 16:27:18.495 069 13236.32 620.26 57150.04 88888.00 2008-03-09 16:27:19.495 069 13236.71 620.26 57150.40 88888.00 2008-03-09 16:27:20.495 069 13236.71 620.01 57151.01 88888.00 2008-03-09 16:27:21.495 069 13236.19 620.26 57150.28 88888.00 2008-03-09 16:27:22.495 069 13236.71 619.89 57150.77 88888.00 2008-03-09 16:27:23.495 069 13236.84 620.51 57150.64 88888.00 2008-03-09 16:27:24.495 069 13236.71 621.13 57150.89 88888.00 2008-03-09 16:27:25.495 069 13236.06 619.89 57149.91 88888.00 2008-03-09 16:27:26.495 069 13235.93 619.76 57150.64 88888.00 2008-03-09 16:27:27.495 069 13235.41 620.14 57150.16 88888.00 2008-03-09 16:27:28.495 069 13234.89 620.01 57150.64 88888.00 2008-03-09 16:27:29.495 069 13236.06 620.01 57150.16 88888.00 2008-03-09 16:27:30.495 069 13235.41 620.38 57150.52 88888.00 2008-03-09 16:27:31.495 069 13235.67 619.76 57150.04 88888.00 2008-03-09 16:27:32.495 069 13234.89 619.64 57150.40 88888.00 2008-03-09 16:27:33.495 069 13234.38 620.01 57150.77 88888.00 2008-03-09 16:27:34.495 069 13234.63 620.38 57150.16 88888.00 2008-03-09 16:27:35.495 069 13234.76 619.64 57150.16 88888.00 2008-03-09 16:27:36.495 069 13234.38 619.76 57149.91 88888.00 2008-03-09 16:27:37.495 069 13233.73 620.38 57150.64 88888.00 2008-03-09 16:27:38.495 069 13234.38 619.76 57150.89 88888.00 2008-03-09 16:27:39.495 069 13233.73 619.76 57149.79 88888.00 2008-03-09 16:27:40.495 069 13234.25 620.26 57150.40 88888.00 2008-03-09 16:27:41.495 069 13233.73 620.01 57149.30 88888.00 2008-03-09 16:27:42.495 069 13233.99 619.76 57150.52 88888.00 2008-03-09 16:27:43.495 069 13232.82 620.26 57150.40 88888.00 2008-03-09 16:27:44.495 069 13232.95 620.01 57150.28 88888.00 2008-03-09 16:27:45.495 069 13233.21 619.76 57149.91 88888.00 2008-03-09 16:27:46.495 069 13232.56 619.64 57149.42 88888.00 2008-03-09 16:27:47.495 069 13232.17 619.02 57149.18 88888.00 2008-03-09 16:27:48.495 069 13232.17 620.01 57150.04 88888.00 2008-03-09 16:27:49.495 069 13232.04 620.01 57149.79 88888.00 2008-03-09 16:27:50.495 069 13232.17 619.39 57149.79 88888.00 2008-03-09 16:27:51.495 069 13232.30 619.64 57149.67 88888.00 2008-03-09 16:27:52.495 069 13231.65 620.26 57149.79 88888.00 2008-03-09 16:27:53.495 069 13231.26 619.64 57149.42 88888.00 2008-03-09 16:27:54.495 069 13231.26 619.52 57150.04 88888.00 2008-03-09 16:27:55.495 069 13231.26 620.01 57149.05 88888.00 2008-03-09 16:27:56.495 069 13231.52 619.64 57148.93 88888.00 2008-03-09 16:27:57.495 069 13230.61 620.26 57149.42 88888.00 2008-03-09 16:27:58.495 069 13231.00 619.89 57149.42 88888.00 2008-03-09 16:27:59.495 069 13231.26 619.39 57149.05 88888.00 2008-03-09 16:28:00.495 069 13230.22 619.64 57149.30 88888.00 2008-03-09 16:28:01.495 069 13230.35 620.01 57149.05 88888.00 2008-03-09 16:28:02.495 069 13230.74 620.01 57148.81 88888.00 2008-03-09 16:28:03.495 069 13230.74 620.01 57149.18 88888.00 2008-03-09 16:28:04.495 069 13230.87 619.64 57148.93 88888.00 2008-03-09 16:28:05.495 069 13229.44 619.52 57148.45 88888.00 2008-03-09 16:28:06.495 069 13230.22 619.15 57148.81 88888.00 2008-03-09 16:28:07.495 069 13230.48 619.39 57148.45 88888.00 2008-03-09 16:28:08.495 069 13229.96 619.52 57148.69 88888.00 2008-03-09 16:28:09.495 069 13230.35 619.64 57148.57 88888.00 2008-03-09 16:28:10.495 069 13230.35 619.76 57148.45 88888.00 2008-03-09 16:28:11.495 069 13230.48 619.27 57148.81 88888.00 2008-03-09 16:28:12.495 069 13229.83 618.77 57148.20 88888.00 2008-03-09 16:28:13.495 069 13229.83 618.53 57148.32 88888.00 2008-03-09 16:28:14.495 069 13230.35 619.02 57148.57 88888.00 2008-03-09 16:28:15.495 069 13229.44 619.27 57148.57 88888.00 2008-03-09 16:28:16.495 069 13229.70 618.90 57148.93 88888.00 2008-03-09 16:28:17.495 069 13229.18 619.02 57148.69 88888.00 2008-03-09 16:28:18.495 069 13228.92 619.39 57148.20 88888.00 2008-03-09 16:28:19.495 069 13229.31 618.90 57148.08 88888.00 2008-03-09 16:28:20.495 069 13229.70 618.90 57149.05 88888.00 2008-03-09 16:28:21.495 069 13229.31 619.27 57148.32 88888.00 2008-03-09 16:28:22.495 069 13229.83 619.02 57148.57 88888.00 2008-03-09 16:28:23.495 069 13229.44 619.52 57148.32 88888.00 2008-03-09 16:28:24.495 069 13229.96 619.15 57148.20 88888.00 2008-03-09 16:28:25.495 069 13229.31 618.28 57147.71 88888.00 2008-03-09 16:28:26.495 069 13228.79 619.39 57148.32 88888.00 2008-03-09 16:28:27.495 069 13228.92 618.40 57148.20 88888.00 2008-03-09 16:28:28.495 069 13229.18 618.03 57148.08 88888.00 2008-03-09 16:28:29.495 069 13229.57 618.40 57148.57 88888.00 2008-03-09 16:28:30.495 069 13229.05 618.65 57148.20 88888.00 2008-03-09 16:28:31.495 069 13228.92 618.40 57148.32 88888.00 2008-03-09 16:28:32.495 069 13229.05 618.77 57147.71 88888.00 2008-03-09 16:28:33.495 069 13229.05 618.28 57147.71 88888.00 2008-03-09 16:28:34.495 069 13228.66 618.53 57147.59 88888.00 2008-03-09 16:28:35.495 069 13228.66 619.15 57147.83 88888.00 2008-03-09 16:28:36.495 069 13229.05 619.02 57148.08 88888.00 2008-03-09 16:28:37.495 069 13229.05 618.28 57148.20 88888.00 2008-03-09 16:28:38.495 069 13229.31 618.53 57147.83 88888.00 2008-03-09 16:28:39.495 069 13229.18 618.15 57148.08 88888.00 2008-03-09 16:28:40.495 069 13228.79 617.78 57147.96 88888.00 2008-03-09 16:28:41.495 069 13229.31 617.78 57148.08 88888.00 2008-03-09 16:28:42.495 069 13229.57 618.03 57147.83 88888.00 2008-03-09 16:28:43.495 069 13229.96 618.53 57148.08 88888.00 2008-03-09 16:28:44.495 069 13229.31 618.15 57147.59 88888.00 2008-03-09 16:28:45.495 069 13229.57 618.40 57147.59 88888.00 2008-03-09 16:28:46.495 069 13229.70 617.91 57147.46 88888.00 2008-03-09 16:28:47.495 069 13229.96 617.78 57148.08 88888.00 2008-03-09 16:28:48.495 069 13229.18 617.78 57147.96 88888.00 2008-03-09 16:28:49.495 069 13229.70 618.53 57148.45 88888.00 2008-03-09 16:28:50.495 069 13230.48 618.40 57148.57 88888.00 2008-03-09 16:28:51.495 069 13230.35 617.91 57147.83 88888.00 2008-03-09 16:28:52.495 069 13230.09 618.03 57147.59 88888.00 2008-03-09 16:28:53.495 069 13231.00 617.66 57147.71 88888.00 2008-03-09 16:28:54.495 069 13231.26 618.28 57148.45 88888.00 2008-03-09 16:28:55.495 069 13231.13 617.78 57147.71 88888.00 2008-03-09 16:28:56.495 069 13230.61 617.41 57148.08 88888.00 2008-03-09 16:28:57.495 069 13230.74 618.03 57148.08 88888.00 2008-03-09 16:28:58.495 069 13231.13 617.29 57147.96 88888.00 2008-03-09 16:28:59.495 069 13231.13 618.40 57147.96 88888.00 2008-03-09 16:29:00.495 069 13231.52 617.41 57147.71 88888.00 2008-03-09 16:29:01.495 069 13231.52 617.66 57147.46 88888.00 2008-03-09 16:29:02.495 069 13232.30 617.78 57148.20 88888.00 2008-03-09 16:29:03.495 069 13231.52 617.78 57148.69 88888.00 2008-03-09 16:29:04.495 069 13232.30 617.66 57148.20 88888.00 2008-03-09 16:29:05.495 069 13231.65 618.40 57148.08 88888.00 2008-03-09 16:29:06.495 069 13232.04 618.03 57148.32 88888.00 2008-03-09 16:29:07.495 069 13232.56 617.78 57148.69 88888.00 2008-03-09 16:29:08.495 069 13231.52 617.54 57148.45 88888.00 2008-03-09 16:29:09.495 069 13232.17 618.53 57148.69 88888.00 2008-03-09 16:29:10.495 069 13232.43 617.41 57148.81 88888.00 2008-03-09 16:29:11.495 069 13232.82 617.66 57148.45 88888.00 2008-03-09 16:29:12.495 069 13232.56 618.15 57148.93 88888.00 2008-03-09 16:29:13.495 069 13231.78 618.28 57148.93 88888.00 2008-03-09 16:29:14.495 069 13232.95 618.53 57148.93 88888.00 2008-03-09 16:29:15.495 069 13231.78 618.65 57149.05 88888.00 2008-03-09 16:29:16.495 069 13232.82 618.15 57148.81 88888.00 2008-03-09 16:29:17.495 069 13232.30 617.54 57149.30 88888.00 2008-03-09 16:29:18.495 069 13233.21 618.40 57148.57 88888.00 2008-03-09 16:29:19.495 069 13233.08 618.28 57149.30 88888.00 2008-03-09 16:29:20.495 069 13232.56 618.28 57149.67 88888.00 2008-03-09 16:29:21.495 069 13233.34 617.91 57148.69 88888.00 2008-03-09 16:29:22.495 069 13233.08 618.28 57149.54 88888.00 2008-03-09 16:29:23.495 069 13233.21 617.91 57148.57 88888.00 2008-03-09 16:29:24.495 069 13233.73 618.40 57149.54 88888.00 2008-03-09 16:29:25.495 069 13233.21 618.28 57149.42 88888.00 2008-03-09 16:29:26.495 069 13233.34 618.28 57149.05 88888.00 2008-03-09 16:29:27.495 069 13233.73 618.53 57149.91 88888.00 2008-03-09 16:29:28.495 069 13233.86 618.28 57149.05 88888.00 2008-03-09 16:29:29.495 069 13233.47 618.90 57149.67 88888.00 2008-03-09 16:29:30.495 069 13233.73 618.90 57149.42 88888.00 2008-03-09 16:29:31.495 069 13233.21 618.65 57149.91 88888.00 2008-03-09 16:29:32.495 069 13233.86 618.77 57149.79 88888.00 2008-03-09 16:29:33.495 069 13233.21 619.02 57149.79 88888.00 2008-03-09 16:29:34.495 069 13233.86 618.53 57150.40 88888.00 2008-03-09 16:29:35.495 069 13233.86 619.02 57149.79 88888.00 2008-03-09 16:29:36.495 069 13233.73 619.15 57149.05 88888.00 2008-03-09 16:29:37.495 069 13233.34 619.02 57150.28 88888.00 2008-03-09 16:29:38.495 069 13233.34 619.64 57150.52 88888.00 2008-03-09 16:29:39.495 069 13233.73 619.02 57150.52 88888.00 2008-03-09 16:29:40.495 069 13233.73 619.15 57150.04 88888.00 2008-03-09 16:29:41.495 069 13233.60 619.52 57149.79 88888.00 2008-03-09 16:29:42.495 069 13233.99 619.15 57149.91 88888.00 2008-03-09 16:29:43.495 069 13233.34 618.65 57150.28 88888.00 2008-03-09 16:29:44.495 069 13234.12 618.90 57150.52 88888.00 2008-03-09 16:29:45.495 069 13234.38 619.15 57150.40 88888.00 2008-03-09 16:29:46.495 069 13234.50 619.39 57150.40 88888.00 2008-03-09 16:29:47.495 069 13233.99 619.27 57150.89 88888.00 2008-03-09 16:29:48.495 069 13234.63 620.01 57150.77 88888.00 2008-03-09 16:29:49.495 069 13234.50 619.52 57150.16 88888.00 2008-03-09 16:29:50.495 069 13234.50 619.27 57150.89 88888.00 2008-03-09 16:29:51.495 069 13234.12 618.77 57150.28 88888.00 2008-03-09 16:29:52.495 069 13234.63 619.27 57150.28 88888.00 2008-03-09 16:29:53.495 069 13234.12 619.64 57150.77 88888.00 2008-03-09 16:29:54.495 069 13233.86 619.27 57149.91 88888.00 2008-03-09 16:29:55.495 069 13233.99 618.90 57151.13 88888.00 2008-03-09 16:29:56.495 069 13233.47 618.77 57150.77 88888.00 2008-03-09 16:29:57.495 069 13232.56 619.89 57150.89 88888.00 2008-03-09 16:29:58.495 069 13233.21 619.02 57151.01 88888.00 2008-03-09 16:29:59.495 069 13232.43 619.39 57151.01 88888.00 2008-03-09 16:30:00.495 069 13232.69 618.90 57150.89 88888.00 2008-03-09 16:30:01.495 069 13233.08 619.64 57150.77 88888.00 2008-03-09 16:30:02.495 069 13232.56 620.01 57150.52 88888.00 2008-03-09 16:30:03.495 069 13233.21 619.76 57150.40 88888.00 2008-03-09 16:30:04.495 069 13232.43 619.64 57150.28 88888.00 2008-03-09 16:30:05.495 069 13233.34 619.27 57150.28 88888.00 2008-03-09 16:30:06.495 069 13233.47 619.64 57150.64 88888.00 2008-03-09 16:30:07.495 069 13233.21 619.89 57150.04 88888.00 2008-03-09 16:30:08.495 069 13233.08 619.64 57150.04 88888.00 2008-03-09 16:30:09.495 069 13232.56 619.89 57149.79 88888.00 2008-03-09 16:30:10.495 069 13233.21 620.14 57150.16 88888.00 2008-03-09 16:30:11.495 069 13233.08 620.14 57150.89 88888.00 2008-03-09 16:30:12.495 069 13233.60 620.14 57149.91 88888.00 2008-03-09 16:30:13.495 069 13233.47 619.76 57151.13 88888.00 2008-03-09 16:30:14.495 069 13233.60 619.89 57150.16 88888.00 2008-03-09 16:30:15.495 069 13233.21 619.89 57150.28 88888.00 2008-03-09 16:30:16.495 069 13233.99 620.14 57150.16 88888.00 2008-03-09 16:30:17.495 069 13233.60 620.14 57150.77 88888.00 2008-03-09 16:30:18.495 069 13233.86 619.76 57150.52 88888.00 2008-03-09 16:30:19.495 069 13234.25 620.26 57150.16 88888.00 2008-03-09 16:30:20.495 069 13234.38 619.89 57150.89 88888.00 2008-03-09 16:30:21.495 069 13234.25 620.26 57150.28 88888.00 2008-03-09 16:30:22.495 069 13234.38 620.14 57150.40 88888.00 2008-03-09 16:30:23.495 069 13234.76 620.26 57150.77 88888.00 2008-03-09 16:30:24.495 069 13234.38 620.26 57150.52 88888.00 2008-03-09 16:30:25.495 069 13233.99 620.38 57151.13 88888.00 2008-03-09 16:30:26.495 069 13234.38 620.63 57150.77 88888.00 2008-03-09 16:30:27.495 069 13234.12 620.51 57150.40 88888.00 2008-03-09 16:30:28.495 069 13234.38 620.14 57150.52 88888.00 2008-03-09 16:30:29.495 069 13234.38 620.63 57150.77 88888.00 2008-03-09 16:30:30.495 069 13234.89 620.26 57150.52 88888.00 2008-03-09 16:30:31.495 069 13235.15 620.51 57150.77 88888.00 2008-03-09 16:30:32.495 069 13234.63 620.76 57151.50 88888.00 2008-03-09 16:30:33.495 069 13234.38 620.14 57151.26 88888.00 2008-03-09 16:30:34.495 069 13235.15 620.88 57150.64 88888.00 2008-03-09 16:30:35.495 069 13234.76 619.64 57151.38 88888.00 2008-03-09 16:30:36.495 069 13235.28 620.26 57150.89 88888.00 2008-03-09 16:30:37.495 069 13235.28 620.76 57151.26 88888.00 2008-03-09 16:30:38.495 069 13235.02 620.76 57151.38 88888.00 2008-03-09 16:30:39.495 069 13234.63 620.63 57150.89 88888.00 2008-03-09 16:30:40.495 069 13235.41 620.38 57151.13 88888.00 2008-03-09 16:30:41.495 069 13234.76 620.26 57150.89 88888.00 2008-03-09 16:30:42.495 069 13234.63 620.63 57151.99 88888.00 2008-03-09 16:30:43.495 069 13235.15 619.89 57151.13 88888.00 2008-03-09 16:30:44.495 069 13234.63 619.89 57151.26 88888.00 2008-03-09 16:30:45.495 069 13234.89 620.26 57151.87 88888.00 2008-03-09 16:30:46.495 069 13234.76 620.63 57151.50 88888.00 2008-03-09 16:30:47.495 069 13235.15 619.89 57151.38 88888.00 2008-03-09 16:30:48.495 069 13234.89 619.89 57151.87 88888.00 2008-03-09 16:30:49.495 069 13235.67 620.26 57151.38 88888.00 2008-03-09 16:30:50.495 069 13235.67 620.26 57151.26 88888.00 2008-03-09 16:30:51.495 069 13235.80 620.38 57151.87 88888.00 2008-03-09 16:30:52.495 069 13235.54 619.64 57151.50 88888.00 2008-03-09 16:30:53.495 069 13236.06 620.14 57151.62 88888.00 2008-03-09 16:30:54.495 069 13236.97 619.76 57151.87 88888.00 2008-03-09 16:30:55.495 069 13236.32 620.51 57151.26 88888.00 2008-03-09 16:30:56.495 069 13236.32 620.14 57151.50 88888.00 2008-03-09 16:30:57.495 069 13236.71 619.89 57151.62 88888.00 2008-03-09 16:30:58.495 069 13236.19 619.89 57152.36 88888.00 2008-03-09 16:30:59.495 069 13236.84 619.15 57151.87 88888.00 2008-03-09 16:31:00.495 069 13235.93 619.89 57152.48 88888.00 2008-03-09 16:31:01.495 069 13236.19 619.76 57151.99 88888.00 2008-03-09 16:31:02.495 069 13236.32 619.15 57152.23 88888.00 2008-03-09 16:31:03.495 069 13236.32 619.27 57152.48 88888.00 2008-03-09 16:31:04.495 069 13236.32 619.27 57151.99 88888.00 2008-03-09 16:31:05.495 069 13235.93 619.02 57152.11 88888.00 2008-03-09 16:31:06.495 069 13235.41 618.40 57151.87 88888.00 2008-03-09 16:31:07.495 069 13236.19 618.77 57152.23 88888.00 2008-03-09 16:31:08.495 069 13236.32 618.15 57152.11 88888.00 2008-03-09 16:31:09.495 069 13236.58 618.15 57152.11 88888.00 2008-03-09 16:31:10.495 069 13236.06 618.40 57152.36 88888.00 2008-03-09 16:31:11.495 069 13236.32 617.78 57151.38 88888.00 2008-03-09 16:31:12.495 069 13236.06 618.03 57151.87 88888.00 2008-03-09 16:31:13.495 069 13236.06 618.65 57151.99 88888.00 2008-03-09 16:31:14.495 069 13235.67 617.66 57152.72 88888.00 2008-03-09 16:31:15.495 069 13236.06 617.54 57152.48 88888.00 2008-03-09 16:31:16.495 069 13235.15 617.66 57152.85 88888.00 2008-03-09 16:31:17.495 069 13235.02 617.78 57152.36 88888.00 2008-03-09 16:31:18.495 069 13234.63 617.78 57151.62 88888.00 2008-03-09 16:31:19.495 069 13235.02 617.66 57152.11 88888.00 2008-03-09 16:31:20.495 069 13234.12 617.16 57151.75 88888.00 2008-03-09 16:31:21.495 069 13234.38 617.04 57151.87 88888.00 2008-03-09 16:31:22.495 069 13233.86 617.66 57151.99 88888.00 2008-03-09 16:31:23.495 069 13233.86 617.41 57152.36 88888.00 2008-03-09 16:31:24.495 069 13234.38 617.41 57151.99 88888.00 2008-03-09 16:31:25.495 069 13234.25 617.78 57152.36 88888.00 2008-03-09 16:31:26.495 069 13233.99 617.78 57151.38 88888.00 2008-03-09 16:31:27.495 069 13233.21 618.03 57152.36 88888.00 2008-03-09 16:31:28.495 069 13232.95 618.53 57152.23 88888.00 2008-03-09 16:31:29.495 069 13233.99 617.66 57151.99 88888.00 2008-03-09 16:31:30.495 069 13233.60 617.29 57151.87 88888.00 2008-03-09 16:31:31.495 069 13232.95 617.78 57151.50 88888.00 2008-03-09 16:31:32.495 069 13232.82 617.66 57151.26 88888.00 2008-03-09 16:31:33.495 069 13232.95 617.91 57151.99 88888.00 2008-03-09 16:31:34.495 069 13232.69 618.03 57151.62 88888.00 2008-03-09 16:31:35.495 069 13232.69 616.79 57152.23 88888.00 2008-03-09 16:31:36.495 069 13232.56 616.92 57151.13 88888.00 2008-03-09 16:31:37.495 069 13232.04 617.04 57151.99 88888.00 2008-03-09 16:31:38.495 069 13232.30 616.67 57151.87 88888.00 2008-03-09 16:31:39.495 069 13232.17 616.92 57151.50 88888.00 2008-03-09 16:31:40.495 069 13231.52 616.54 57151.62 88888.00 2008-03-09 16:31:41.495 069 13231.78 616.05 57150.77 88888.00 2008-03-09 16:31:42.495 069 13231.78 616.17 57151.38 88888.00 2008-03-09 16:31:43.495 069 13232.69 615.68 57151.75 88888.00 2008-03-09 16:31:44.495 069 13232.43 615.31 57151.62 88888.00 2008-03-09 16:31:45.495 069 13232.69 615.06 57151.50 88888.00 2008-03-09 16:31:46.495 069 13232.30 615.43 57151.75 88888.00 2008-03-09 16:31:47.495 069 13232.30 614.93 57150.40 88888.00 2008-03-09 16:31:48.495 069 13232.17 615.31 57151.38 88888.00 2008-03-09 16:31:49.495 069 13231.13 615.31 57151.50 88888.00 2008-03-09 16:31:50.495 069 13231.39 614.81 57151.01 88888.00 2008-03-09 16:31:51.495 069 13231.52 614.81 57151.01 88888.00 2008-03-09 16:31:52.495 069 13231.52 614.81 57150.64 88888.00 2008-03-09 16:31:53.495 069 13231.65 615.43 57150.77 88888.00 2008-03-09 16:31:54.495 069 13230.61 615.55 57150.89 88888.00 2008-03-09 16:31:55.495 069 13231.26 615.43 57151.26 88888.00 2008-03-09 16:31:56.495 069 13231.65 615.18 57151.26 88888.00 2008-03-09 16:31:57.495 069 13231.91 615.31 57150.89 88888.00 2008-03-09 16:31:58.495 069 13231.52 615.68 57151.13 88888.00 2008-03-09 16:31:59.495 069 13231.13 614.81 57150.40 88888.00 2008-03-09 16:32:00.495 069 13230.74 615.31 57150.64 88888.00 2008-03-09 16:32:01.495 069 13231.91 615.06 57150.28 88888.00 2008-03-09 16:32:02.495 069 13231.00 615.31 57150.52 88888.00 2008-03-09 16:32:03.495 069 13231.91 615.18 57150.52 88888.00 2008-03-09 16:32:04.495 069 13232.30 615.06 57151.01 88888.00 2008-03-09 16:32:05.495 069 13231.91 615.92 57151.13 88888.00 2008-03-09 16:32:06.495 069 13232.04 614.69 57151.13 88888.00 2008-03-09 16:32:07.495 069 13230.87 614.93 57150.89 88888.00 2008-03-09 16:32:08.495 069 13231.39 614.81 57150.77 88888.00 2008-03-09 16:32:09.495 069 13231.52 615.18 57150.64 88888.00 2008-03-09 16:32:10.495 069 13231.13 614.93 57151.26 88888.00 2008-03-09 16:32:11.495 069 13231.00 615.18 57150.28 88888.00 2008-03-09 16:32:12.495 069 13231.52 614.81 57150.89 88888.00 2008-03-09 16:32:13.495 069 13230.74 614.44 57150.52 88888.00 2008-03-09 16:32:14.495 069 13231.13 614.93 57150.52 88888.00 2008-03-09 16:32:15.495 069 13230.61 614.81 57150.77 88888.00 2008-03-09 16:32:16.495 069 13231.00 614.44 57150.40 88888.00 2008-03-09 16:32:17.495 069 13230.74 614.69 57150.40 88888.00 2008-03-09 16:32:18.495 069 13231.13 614.31 57151.01 88888.00 2008-03-09 16:32:19.495 069 13230.22 615.06 57151.01 88888.00 2008-03-09 16:32:20.495 069 13230.22 614.44 57150.64 88888.00 2008-03-09 16:32:21.495 069 13231.00 614.44 57150.89 88888.00 2008-03-09 16:32:22.495 069 13230.74 614.69 57150.28 88888.00 2008-03-09 16:32:23.495 069 13230.48 615.18 57150.40 88888.00 2008-03-09 16:32:24.495 069 13230.87 615.31 57150.52 88888.00 2008-03-09 16:32:25.495 069 13230.35 614.93 57150.52 88888.00 2008-03-09 16:32:26.495 069 13230.09 615.31 57150.40 88888.00 2008-03-09 16:32:27.495 069 13230.09 614.56 57150.64 88888.00 2008-03-09 16:32:28.495 069 13229.83 615.31 57150.64 88888.00 2008-03-09 16:32:29.495 069 13230.35 614.56 57150.52 88888.00 2008-03-09 16:32:30.495 069 13229.83 614.93 57150.40 88888.00 2008-03-09 16:32:31.495 069 13229.70 615.31 57150.40 88888.00 2008-03-09 16:32:32.495 069 13230.22 615.31 57150.16 88888.00 2008-03-09 16:32:33.495 069 13229.70 614.93 57150.28 88888.00 2008-03-09 16:32:34.495 069 13229.31 614.56 57151.01 88888.00 2008-03-09 16:32:35.495 069 13229.83 614.56 57150.64 88888.00 2008-03-09 16:32:36.495 069 13230.09 614.81 57149.54 88888.00 2008-03-09 16:32:37.495 069 13229.44 614.07 57150.04 88888.00 2008-03-09 16:32:38.495 069 13229.83 613.57 57150.64 88888.00 2008-03-09 16:32:39.495 069 13229.57 614.81 57149.79 88888.00 2008-03-09 16:32:40.495 069 13229.44 614.07 57150.16 88888.00 2008-03-09 16:32:41.495 069 13229.70 614.31 57150.40 88888.00 2008-03-09 16:32:42.495 069 13229.31 614.44 57150.04 88888.00 2008-03-09 16:32:43.495 069 13228.92 613.70 57149.91 88888.00 2008-03-09 16:32:44.495 069 13229.05 613.20 57149.91 88888.00 2008-03-09 16:32:45.495 069 13228.66 613.94 57150.16 88888.00 2008-03-09 16:32:46.495 069 13229.31 614.44 57150.28 88888.00 2008-03-09 16:32:47.495 069 13229.05 613.94 57150.04 88888.00 2008-03-09 16:32:48.495 069 13228.53 614.07 57150.16 88888.00 2008-03-09 16:32:49.495 069 13229.18 614.19 57149.91 88888.00 2008-03-09 16:32:50.495 069 13228.53 614.19 57149.79 88888.00 2008-03-09 16:32:51.495 069 13228.92 614.19 57149.54 88888.00 2008-03-09 16:32:52.495 069 13228.53 613.70 57150.40 88888.00 2008-03-09 16:32:53.495 069 13228.40 614.69 57149.67 88888.00 2008-03-09 16:32:54.495 069 13228.01 614.31 57149.79 88888.00 2008-03-09 16:32:55.495 069 13228.40 613.82 57150.04 88888.00 2008-03-09 16:32:56.495 069 13228.27 614.69 57149.67 88888.00 2008-03-09 16:32:57.495 069 13228.40 614.31 57149.91 88888.00 2008-03-09 16:32:58.495 069 13228.40 614.07 57149.30 88888.00 2008-03-09 16:32:59.495 069 13228.53 614.56 57150.28 88888.00 2008-03-09 16:33:00.495 069 13228.01 614.07 57149.54 88888.00 2008-03-09 16:33:01.495 069 13227.62 614.19 57149.91 88888.00 2008-03-09 16:33:02.495 069 13227.62 614.44 57149.67 88888.00 2008-03-09 16:33:03.495 069 13227.49 614.56 57149.67 88888.00 2008-03-09 16:33:04.495 069 13227.62 614.56 57149.18 88888.00 2008-03-09 16:33:05.495 069 13227.23 614.44 57149.42 88888.00 2008-03-09 16:33:06.495 069 13227.10 615.18 57149.05 88888.00 2008-03-09 16:33:07.495 069 13226.84 614.31 57149.42 88888.00 2008-03-09 16:33:08.495 069 13226.71 614.44 57149.54 88888.00 2008-03-09 16:33:09.495 069 13226.84 615.06 57149.18 88888.00 2008-03-09 16:33:10.495 069 13226.19 615.18 57149.30 88888.00 2008-03-09 16:33:11.495 069 13226.45 615.31 57149.30 88888.00 2008-03-09 16:33:12.495 069 13226.32 615.06 57149.30 88888.00 2008-03-09 16:33:13.495 069 13226.32 615.18 57148.57 88888.00 2008-03-09 16:33:14.495 069 13226.71 615.31 57148.32 88888.00 2008-03-09 16:33:15.495 069 13226.19 615.18 57149.18 88888.00 2008-03-09 16:33:16.495 069 13225.93 615.06 57148.69 88888.00 2008-03-09 16:33:17.495 069 13226.84 615.06 57149.42 88888.00 2008-03-09 16:33:18.495 069 13226.58 614.81 57148.81 88888.00 2008-03-09 16:33:19.495 069 13225.80 614.31 57148.57 88888.00 2008-03-09 16:33:20.495 069 13226.45 614.44 57148.69 88888.00 2008-03-09 16:33:21.495 069 13226.19 614.93 57148.93 88888.00 2008-03-09 16:33:22.495 069 13225.80 614.44 57149.30 88888.00 2008-03-09 16:33:23.495 069 13225.67 614.69 57148.45 88888.00 2008-03-09 16:33:24.495 069 13225.80 613.45 57148.69 88888.00 2008-03-09 16:33:25.495 069 13225.80 614.56 57148.81 88888.00 2008-03-09 16:33:26.495 069 13225.41 614.07 57148.57 88888.00 2008-03-09 16:33:27.495 069 13225.28 614.07 57149.42 88888.00 2008-03-09 16:33:28.495 069 13225.67 613.45 57148.08 88888.00 2008-03-09 16:33:29.495 069 13225.02 614.56 57149.42 88888.00 2008-03-09 16:33:30.495 069 13224.89 614.19 57148.20 88888.00 2008-03-09 16:33:31.495 069 13225.67 614.56 57148.69 88888.00 2008-03-09 16:33:32.495 069 13224.24 614.44 57149.18 88888.00 2008-03-09 16:33:33.495 069 13225.15 614.69 57148.20 88888.00 2008-03-09 16:33:34.495 069 13225.02 614.69 57148.57 88888.00 2008-03-09 16:33:35.495 069 13225.80 615.43 57148.69 88888.00 2008-03-09 16:33:36.495 069 13225.67 614.81 57148.32 88888.00 2008-03-09 16:33:37.495 069 13225.15 615.18 57148.57 88888.00 2008-03-09 16:33:38.495 069 13225.93 615.31 57147.83 88888.00 2008-03-09 16:33:39.494 069 13225.41 615.43 57148.08 88888.00 2008-03-09 16:33:40.494 069 13226.97 615.80 57148.20 88888.00 2008-03-09 16:33:41.494 069 13226.19 616.05 57147.83 88888.00 2008-03-09 16:33:42.494 069 13225.80 615.68 57148.08 88888.00 2008-03-09 16:33:43.494 069 13225.93 616.05 57148.20 88888.00 2008-03-09 16:33:44.494 069 13226.19 616.30 57148.20 88888.00 2008-03-09 16:33:45.494 069 13225.80 616.17 57147.96 88888.00 2008-03-09 16:33:46.494 069 13225.93 615.92 57148.32 88888.00 2008-03-09 16:33:47.494 069 13226.06 616.42 57148.20 88888.00 2008-03-09 16:33:48.494 069 13225.54 616.05 57147.83 88888.00 2008-03-09 16:33:49.494 069 13224.89 616.05 57148.08 88888.00 2008-03-09 16:33:50.494 069 13225.15 616.79 57147.34 88888.00 2008-03-09 16:33:51.494 069 13225.02 616.42 57148.08 88888.00 2008-03-09 16:33:52.494 069 13224.24 616.17 57147.71 88888.00 2008-03-09 16:33:53.494 069 13224.11 616.30 57147.96 88888.00 2008-03-09 16:33:54.494 069 13224.63 616.92 57148.08 88888.00 2008-03-09 16:33:55.494 069 13224.37 616.67 57147.71 88888.00 2008-03-09 16:33:56.494 069 13224.11 616.30 57148.20 88888.00 2008-03-09 16:33:57.494 069 13224.50 616.17 57147.22 88888.00 2008-03-09 16:33:58.494 069 13224.37 616.17 57147.83 88888.00 2008-03-09 16:33:59.494 069 13224.11 616.05 57147.96 88888.00 2008-03-09 16:34:00.494 069 13225.15 616.05 57147.22 88888.00 2008-03-09 16:34:01.494 069 13225.15 615.80 57148.45 88888.00 2008-03-09 16:34:02.494 069 13224.50 616.05 57147.83 88888.00 2008-03-09 16:34:03.494 069 13225.15 615.43 57148.08 88888.00 2008-03-09 16:34:04.494 069 13225.93 615.18 57147.83 88888.00 2008-03-09 16:34:05.494 069 13225.54 616.05 57148.32 88888.00 2008-03-09 16:34:06.494 069 13226.32 616.05 57148.32 88888.00 2008-03-09 16:34:07.494 069 13225.93 614.93 57148.20 88888.00 2008-03-09 16:34:08.494 069 13226.32 615.55 57147.96 88888.00 2008-03-09 16:34:09.494 069 13225.28 615.55 57148.45 88888.00 2008-03-09 16:34:10.494 069 13226.58 615.55 57148.32 88888.00 2008-03-09 16:34:11.494 069 13226.19 615.68 57148.57 88888.00 2008-03-09 16:34:12.494 069 13226.45 616.05 57148.20 88888.00 2008-03-09 16:34:13.494 069 13226.97 615.80 57148.32 88888.00 2008-03-09 16:34:14.494 069 13226.58 616.17 57148.32 88888.00 2008-03-09 16:34:15.494 069 13225.93 615.06 57148.81 88888.00 2008-03-09 16:34:16.494 069 13226.32 615.43 57148.32 88888.00 2008-03-09 16:34:17.494 069 13225.80 615.68 57148.20 88888.00 2008-03-09 16:34:18.494 069 13225.54 615.55 57148.32 88888.00 2008-03-09 16:34:19.494 069 13225.67 615.92 57148.45 88888.00 2008-03-09 16:34:20.494 069 13225.54 616.30 57148.69 88888.00 2008-03-09 16:34:21.494 069 13225.41 616.30 57148.57 88888.00 2008-03-09 16:34:22.494 069 13225.80 616.79 57148.57 88888.00 2008-03-09 16:34:23.494 069 13225.54 616.92 57148.93 88888.00 2008-03-09 16:34:24.494 069 13225.67 616.67 57148.57 88888.00 2008-03-09 16:34:25.494 069 13225.15 617.41 57148.93 88888.00 2008-03-09 16:34:26.494 069 13226.32 616.67 57147.96 88888.00 2008-03-09 16:34:27.494 069 13226.32 617.29 57149.30 88888.00 2008-03-09 16:34:28.494 069 13226.19 617.41 57148.45 88888.00 2008-03-09 16:34:29.494 069 13226.06 616.92 57148.93 88888.00 2008-03-09 16:34:30.494 069 13226.71 617.16 57149.05 88888.00 2008-03-09 16:34:31.494 069 13226.58 616.79 57148.93 88888.00 2008-03-09 16:34:32.494 069 13227.36 617.16 57148.20 88888.00 2008-03-09 16:34:33.494 069 13227.62 617.66 57148.08 88888.00 2008-03-09 16:34:34.494 069 13226.58 616.92 57148.08 88888.00 2008-03-09 16:34:35.494 069 13227.36 618.03 57148.45 88888.00 2008-03-09 16:34:36.494 069 13227.23 617.41 57148.57 88888.00 2008-03-09 16:34:37.494 069 13227.36 617.66 57148.81 88888.00 2008-03-09 16:34:38.494 069 13227.62 617.78 57148.81 88888.00 2008-03-09 16:34:39.494 069 13227.62 618.28 57148.69 88888.00 2008-03-09 16:34:40.494 069 13228.66 617.91 57149.05 88888.00 2008-03-09 16:34:41.494 069 13228.27 618.28 57149.18 88888.00 2008-03-09 16:34:42.494 069 13227.75 617.91 57149.67 88888.00 2008-03-09 16:34:43.494 069 13228.14 618.15 57148.57 88888.00 2008-03-09 16:34:44.494 069 13228.27 617.66 57149.05 88888.00 2008-03-09 16:34:45.494 069 13228.53 618.15 57149.54 88888.00 2008-03-09 16:34:46.494 069 13228.79 617.66 57149.79 88888.00 2008-03-09 16:34:47.494 069 13229.44 617.78 57149.30 88888.00 2008-03-09 16:34:48.494 069 13229.57 617.41 57148.93 88888.00 2008-03-09 16:34:49.494 069 13229.18 617.54 57149.91 88888.00 2008-03-09 16:34:50.494 069 13229.44 617.91 57149.91 88888.00 2008-03-09 16:34:51.494 069 13229.83 617.04 57149.79 88888.00 2008-03-09 16:34:52.494 069 13229.70 616.92 57149.54 88888.00 2008-03-09 16:34:53.494 069 13229.31 617.29 57149.54 88888.00 2008-03-09 16:34:54.494 069 13229.83 617.41 57150.52 88888.00 2008-03-09 16:34:55.494 069 13230.22 616.67 57149.67 88888.00 2008-03-09 16:34:56.494 069 13230.22 616.92 57150.52 88888.00 2008-03-09 16:34:57.494 069 13230.22 617.54 57150.16 88888.00 2008-03-09 16:34:58.494 069 13229.83 617.16 57150.52 88888.00 2008-03-09 16:34:59.494 069 13230.87 617.04 57150.40 88888.00 2008-03-09 16:35:00.494 069 13231.39 617.16 57150.64 88888.00 2008-03-09 16:35:01.494 069 13230.22 617.78 57150.28 88888.00 2008-03-09 16:35:02.494 069 13230.48 618.15 57150.89 88888.00 2008-03-09 16:35:03.494 069 13230.61 618.40 57150.77 88888.00 2008-03-09 16:35:04.494 069 13230.22 617.91 57150.89 88888.00 2008-03-09 16:35:05.494 069 13230.61 618.15 57150.77 88888.00 2008-03-09 16:35:06.494 069 13230.48 618.53 57151.01 88888.00 2008-03-09 16:35:07.494 069 13229.83 618.77 57150.16 88888.00 2008-03-09 16:35:08.494 069 13229.57 619.02 57151.26 88888.00 2008-03-09 16:35:09.494 069 13229.96 619.02 57150.89 88888.00 2008-03-09 16:35:10.494 069 13230.22 619.27 57151.13 88888.00 2008-03-09 16:35:11.494 069 13230.22 619.89 57151.13 88888.00 2008-03-09 16:35:12.494 069 13230.22 618.77 57151.38 88888.00 2008-03-09 16:35:13.494 069 13229.96 618.40 57151.13 88888.00 2008-03-09 16:35:14.494 069 13230.09 618.15 57151.50 88888.00 2008-03-09 16:35:15.494 069 13229.57 618.77 57150.64 88888.00 2008-03-09 16:35:16.494 069 13229.83 619.39 57151.01 88888.00 2008-03-09 16:35:17.494 069 13229.31 618.53 57151.38 88888.00 2008-03-09 16:35:18.494 069 13228.66 618.40 57150.89 88888.00 2008-03-09 16:35:19.494 069 13229.31 619.64 57151.38 88888.00 2008-03-09 16:35:20.494 069 13228.14 618.90 57151.50 88888.00 2008-03-09 16:35:21.494 069 13228.01 619.02 57150.64 88888.00 2008-03-09 16:35:22.494 069 13227.62 618.53 57151.13 88888.00 2008-03-09 16:35:23.494 069 13227.49 618.28 57151.38 88888.00 2008-03-09 16:35:24.494 069 13228.01 617.91 57151.26 88888.00 2008-03-09 16:35:25.494 069 13227.62 618.40 57151.38 88888.00 2008-03-09 16:35:26.494 069 13227.49 618.28 57151.38 88888.00 2008-03-09 16:35:27.494 069 13228.14 617.78 57150.16 88888.00 2008-03-09 16:35:28.494 069 13227.88 617.66 57150.16 88888.00 2008-03-09 16:35:29.494 069 13229.18 617.54 57150.64 88888.00 2008-03-09 16:35:30.494 069 13229.05 617.78 57150.40 88888.00 2008-03-09 16:35:31.494 069 13228.79 617.54 57150.77 88888.00 2008-03-09 16:35:32.494 069 13229.18 618.03 57150.40 88888.00 2008-03-09 16:35:33.494 069 13228.79 617.29 57150.40 88888.00 2008-03-09 16:35:34.494 069 13229.31 617.41 57150.64 88888.00 2008-03-09 16:35:35.494 069 13229.18 617.41 57150.52 88888.00 2008-03-09 16:35:36.494 069 13228.79 617.29 57150.52 88888.00 2008-03-09 16:35:37.494 069 13229.44 617.04 57150.52 88888.00 2008-03-09 16:35:38.494 069 13229.31 617.54 57150.77 88888.00 2008-03-09 16:35:39.494 069 13229.44 617.66 57150.52 88888.00 2008-03-09 16:35:40.494 069 13228.92 617.54 57150.40 88888.00 2008-03-09 16:35:41.494 069 13229.18 617.54 57150.28 88888.00 2008-03-09 16:35:42.494 069 13228.27 617.66 57149.79 88888.00 2008-03-09 16:35:43.494 069 13229.05 617.29 57150.64 88888.00 2008-03-09 16:35:44.494 069 13229.44 617.16 57150.40 88888.00 2008-03-09 16:35:45.494 069 13229.05 617.29 57150.16 88888.00 2008-03-09 16:35:46.494 069 13228.79 617.41 57150.52 88888.00 2008-03-09 16:35:47.494 069 13229.05 617.66 57150.40 88888.00 2008-03-09 16:35:48.494 069 13228.66 617.04 57150.28 88888.00 2008-03-09 16:35:49.494 069 13228.27 617.16 57150.40 88888.00 2008-03-09 16:35:50.494 069 13228.79 616.92 57150.40 88888.00 2008-03-09 16:35:51.494 069 13228.01 617.16 57150.64 88888.00 2008-03-09 16:35:52.494 069 13228.27 617.54 57150.28 88888.00 2008-03-09 16:35:53.494 069 13227.88 616.92 57150.16 88888.00 2008-03-09 16:35:54.494 069 13228.01 617.41 57150.64 88888.00 2008-03-09 16:35:55.494 069 13227.49 616.79 57150.52 88888.00 2008-03-09 16:35:56.494 069 13226.84 617.16 57150.64 88888.00 2008-03-09 16:35:57.494 069 13226.97 616.92 57150.16 88888.00 2008-03-09 16:35:58.494 069 13226.45 617.29 57149.91 88888.00 2008-03-09 16:35:59.494 069 13227.10 616.92 57150.28 88888.00 2008-03-09 16:36:00.494 069 13226.84 616.54 57149.91 88888.00 2008-03-09 16:36:01.494 069 13226.84 616.42 57149.54 88888.00 2008-03-09 16:36:02.494 069 13226.32 616.54 57150.77 88888.00 2008-03-09 16:36:03.494 069 13226.45 615.92 57150.28 88888.00 2008-03-09 16:36:04.494 069 13225.28 615.80 57149.54 88888.00 2008-03-09 16:36:05.494 069 13226.06 616.05 57149.79 88888.00 2008-03-09 16:36:06.494 069 13225.80 615.80 57148.69 88888.00 2008-03-09 16:36:07.494 069 13226.06 615.68 57149.79 88888.00 2008-03-09 16:36:08.494 069 13226.19 615.68 57149.42 88888.00 2008-03-09 16:36:09.494 069 13225.93 615.92 57149.30 88888.00 2008-03-09 16:36:10.494 069 13225.54 615.80 57149.05 88888.00 2008-03-09 16:36:11.494 069 13225.15 614.81 57149.42 88888.00 2008-03-09 16:36:12.494 069 13225.28 615.55 57149.05 88888.00 2008-03-09 16:36:13.494 069 13224.37 614.69 57149.05 88888.00 2008-03-09 16:36:14.494 069 13224.76 615.55 57148.93 88888.00 2008-03-09 16:36:15.494 069 13224.63 615.80 57149.05 88888.00 2008-03-09 16:36:16.494 069 13223.98 615.43 57148.93 88888.00 2008-03-09 16:36:17.494 069 13223.59 614.69 57148.69 88888.00 2008-03-09 16:36:18.494 069 13223.59 614.93 57148.45 88888.00 2008-03-09 16:36:19.494 069 13223.59 615.06 57149.30 88888.00 2008-03-09 16:36:20.494 069 13223.46 614.56 57148.93 88888.00 2008-03-09 16:36:21.494 069 13223.59 614.56 57148.93 88888.00 2008-03-09 16:36:22.494 069 13223.07 614.07 57148.57 88888.00 2008-03-09 16:36:23.494 069 13222.81 614.19 57148.81 88888.00 2008-03-09 16:36:24.494 069 13223.07 614.19 57147.83 88888.00 2008-03-09 16:36:25.494 069 13223.20 613.94 57148.20 88888.00 2008-03-09 16:36:26.494 069 13222.81 613.82 57148.32 88888.00 2008-03-09 16:36:27.494 069 13222.81 614.56 57147.34 88888.00 2008-03-09 16:36:28.494 069 13222.42 613.70 57147.71 88888.00 2008-03-09 16:36:29.494 069 13222.94 613.45 57147.96 88888.00 2008-03-09 16:36:30.494 069 13223.20 613.82 57148.20 88888.00 2008-03-09 16:36:31.494 069 13222.55 614.44 57148.32 88888.00 2008-03-09 16:36:32.494 069 13221.77 613.94 57148.08 88888.00 2008-03-09 16:36:33.494 069 13222.55 614.31 57147.71 88888.00 2008-03-09 16:36:34.494 069 13222.42 614.07 57147.83 88888.00 2008-03-09 16:36:35.494 069 13221.77 614.31 57147.59 88888.00 2008-03-09 16:36:36.494 069 13221.64 614.19 57147.22 88888.00 2008-03-09 16:36:37.494 069 13221.77 614.19 57147.96 88888.00 2008-03-09 16:36:38.494 069 13221.25 614.31 57147.34 88888.00 2008-03-09 16:36:39.494 069 13221.64 614.31 57147.46 88888.00 2008-03-09 16:36:40.494 069 13221.90 613.94 57147.34 88888.00 2008-03-09 16:36:41.494 069 13221.51 613.57 57147.22 88888.00 2008-03-09 16:36:42.494 069 13221.51 614.56 57147.59 88888.00 2008-03-09 16:36:43.494 069 13221.38 614.44 57147.34 88888.00 2008-03-09 16:36:44.494 069 13221.25 613.57 57146.86 88888.00 2008-03-09 16:36:45.494 069 13221.90 614.44 57147.10 88888.00 2008-03-09 16:36:46.494 069 13222.03 613.57 57147.46 88888.00 2008-03-09 16:36:47.494 069 13222.42 614.56 57147.34 88888.00 2008-03-09 16:36:48.494 069 13221.12 613.82 57146.98 88888.00 2008-03-09 16:36:49.494 069 13221.38 613.32 57147.22 88888.00 2008-03-09 16:36:50.494 069 13220.99 613.94 57146.61 88888.00 2008-03-09 16:36:51.494 069 13221.38 613.70 57147.10 88888.00 2008-03-09 16:36:52.494 069 13221.38 614.19 57146.61 88888.00 2008-03-09 16:36:53.494 069 13220.60 613.70 57146.12 88888.00 2008-03-09 16:36:54.494 069 13220.99 613.32 57146.12 88888.00 2008-03-09 16:36:55.494 069 13221.38 613.45 57146.12 88888.00 2008-03-09 16:36:56.494 069 13220.47 613.32 57146.12 88888.00 2008-03-09 16:36:57.494 069 13221.12 613.08 57146.24 88888.00 2008-03-09 16:36:58.494 069 13221.12 613.45 57146.98 88888.00 2008-03-09 16:36:59.494 069 13220.86 613.82 57146.24 88888.00 2008-03-09 16:37:00.494 069 13220.47 613.45 57146.12 88888.00 2008-03-09 16:37:01.494 069 13220.34 613.70 57146.00 88888.00 2008-03-09 16:37:02.494 069 13219.69 613.82 57146.00 88888.00 2008-03-09 16:37:03.494 069 13219.82 614.07 57146.61 88888.00 2008-03-09 16:37:04.494 069 13219.95 614.19 57145.88 88888.00 2008-03-09 16:37:05.494 069 13219.56 614.56 57145.75 88888.00 2008-03-09 16:37:06.494 069 13219.56 614.81 57146.37 88888.00 2008-03-09 16:37:07.494 069 13219.95 614.19 57146.00 88888.00 2008-03-09 16:37:08.494 069 13220.21 614.56 57145.63 88888.00 2008-03-09 16:37:09.494 069 13219.04 614.56 57145.27 88888.00 2008-03-09 16:37:10.494 069 13220.34 614.69 57145.88 88888.00 2008-03-09 16:37:11.494 069 13219.69 614.44 57145.88 88888.00 2008-03-09 16:37:12.494 069 13219.30 614.56 57145.88 88888.00 2008-03-09 16:37:13.494 069 13220.08 614.81 57145.63 88888.00 2008-03-09 16:37:14.494 069 13219.56 614.69 57145.88 88888.00 2008-03-09 16:37:15.494 069 13219.43 615.43 57145.51 88888.00 2008-03-09 16:37:16.494 069 13218.91 615.18 57145.39 88888.00 2008-03-09 16:37:17.494 069 13219.69 615.31 57146.00 88888.00 2008-03-09 16:37:18.494 069 13219.30 614.93 57145.75 88888.00 2008-03-09 16:37:19.494 069 13219.82 615.31 57145.27 88888.00 2008-03-09 16:37:20.494 069 13219.69 615.43 57145.14 88888.00 2008-03-09 16:37:21.494 069 13220.08 615.80 57145.51 88888.00 2008-03-09 16:37:22.494 069 13219.82 615.92 57145.27 88888.00 2008-03-09 16:37:23.494 069 13220.08 615.55 57145.63 88888.00 2008-03-09 16:37:24.494 069 13220.34 615.31 57145.14 88888.00 2008-03-09 16:37:25.494 069 13220.08 615.80 57145.39 88888.00 2008-03-09 16:37:26.494 069 13220.47 616.05 57145.39 88888.00 2008-03-09 16:37:27.494 069 13220.60 615.18 57144.65 88888.00 2008-03-09 16:37:28.494 069 13220.21 615.68 57145.02 88888.00 2008-03-09 16:37:29.494 069 13220.21 616.30 57145.02 88888.00 2008-03-09 16:37:30.494 069 13220.73 616.05 57145.02 88888.00 2008-03-09 16:37:31.494 069 13221.25 616.17 57145.88 88888.00 2008-03-09 16:37:32.494 069 13219.95 615.68 57144.90 88888.00 2008-03-09 16:37:33.494 069 13220.60 615.92 57145.27 88888.00 2008-03-09 16:37:34.494 069 13220.47 615.68 57145.63 88888.00 2008-03-09 16:37:35.494 069 13220.73 616.30 57145.75 88888.00 2008-03-09 16:37:36.494 069 13220.73 616.30 57145.27 88888.00 2008-03-09 16:37:37.494 069 13220.21 616.30 57144.41 88888.00 2008-03-09 16:37:38.494 069 13220.34 616.30 57145.88 88888.00 2008-03-09 16:37:39.494 069 13221.12 616.30 57145.88 88888.00 2008-03-09 16:37:40.494 069 13220.34 616.42 57145.88 88888.00 2008-03-09 16:37:41.494 069 13220.34 616.54 57145.51 88888.00 2008-03-09 16:37:42.494 069 13220.47 616.67 57145.14 88888.00 2008-03-09 16:37:43.494 069 13221.51 617.04 57144.90 88888.00 2008-03-09 16:37:44.494 069 13220.99 616.42 57145.27 88888.00 2008-03-09 16:37:45.494 069 13221.25 616.79 57145.39 88888.00 2008-03-09 16:37:46.494 069 13220.60 616.79 57145.51 88888.00 2008-03-09 16:37:47.494 069 13221.38 617.16 57146.24 88888.00 2008-03-09 16:37:48.494 069 13221.12 616.79 57145.51 88888.00 2008-03-09 16:37:49.494 069 13221.25 617.04 57145.14 88888.00 2008-03-09 16:37:50.494 069 13221.51 616.79 57145.39 88888.00 2008-03-09 16:37:51.494 069 13221.90 617.04 57145.27 88888.00 2008-03-09 16:37:52.494 069 13221.25 616.54 57144.65 88888.00 2008-03-09 16:37:53.494 069 13221.90 616.42 57145.27 88888.00 2008-03-09 16:37:54.494 069 13222.29 616.30 57145.63 88888.00 2008-03-09 16:37:55.494 069 13222.29 617.04 57145.39 88888.00 2008-03-09 16:37:56.494 069 13222.42 617.04 57145.88 88888.00 2008-03-09 16:37:57.494 069 13223.20 616.05 57145.39 88888.00 2008-03-09 16:37:58.494 069 13222.55 616.92 57145.63 88888.00 2008-03-09 16:37:59.494 069 13222.29 616.67 57145.63 88888.00 2008-03-09 16:38:00.494 069 13222.81 615.92 57145.88 88888.00 2008-03-09 16:38:01.494 069 13222.94 616.54 57145.88 88888.00 2008-03-09 16:38:02.494 069 13222.81 617.04 57145.63 88888.00 2008-03-09 16:38:03.494 069 13223.07 617.04 57145.02 88888.00 2008-03-09 16:38:04.494 069 13222.81 616.54 57145.02 88888.00 2008-03-09 16:38:05.494 069 13223.33 617.29 57145.75 88888.00 2008-03-09 16:38:06.494 069 13223.07 617.41 57145.63 88888.00 2008-03-09 16:38:07.494 069 13223.46 618.03 57145.63 88888.00 2008-03-09 16:38:08.494 069 13223.46 618.28 57145.39 88888.00 2008-03-09 16:38:09.494 069 13223.59 617.78 57145.75 88888.00 2008-03-09 16:38:10.494 069 13223.85 617.66 57145.39 88888.00 2008-03-09 16:38:11.494 069 13223.98 617.29 57146.37 88888.00 2008-03-09 16:38:12.494 069 13224.50 618.28 57146.73 88888.00 2008-03-09 16:38:13.494 069 13224.76 618.03 57146.12 88888.00 2008-03-09 16:38:14.494 069 13224.50 617.78 57146.00 88888.00 2008-03-09 16:38:15.494 069 13225.80 618.77 57146.37 88888.00 2008-03-09 16:38:16.494 069 13225.67 618.65 57146.12 88888.00 2008-03-09 16:38:17.494 069 13225.93 618.77 57146.24 88888.00 2008-03-09 16:38:18.494 069 13226.06 619.02 57146.61 88888.00 2008-03-09 16:38:19.494 069 13225.80 619.15 57147.22 88888.00 2008-03-09 16:38:20.494 069 13225.28 619.52 57146.37 88888.00 2008-03-09 16:38:21.494 069 13226.71 619.39 57146.86 88888.00 2008-03-09 16:38:22.494 069 13226.06 619.64 57147.59 88888.00 2008-03-09 16:38:23.494 069 13225.67 619.52 57147.10 88888.00 2008-03-09 16:38:24.494 069 13226.45 619.64 57146.86 88888.00 2008-03-09 16:38:25.494 069 13226.32 619.39 57147.34 88888.00 2008-03-09 16:38:26.494 069 13226.84 619.64 57146.73 88888.00 2008-03-09 16:38:27.494 069 13226.84 619.52 57147.34 88888.00 2008-03-09 16:38:28.494 069 13226.71 619.02 57147.34 88888.00 2008-03-09 16:38:29.494 069 13227.23 619.64 57147.46 88888.00 2008-03-09 16:38:30.494 069 13227.62 619.52 57146.86 88888.00 2008-03-09 16:38:31.494 069 13227.62 619.39 57146.61 88888.00 2008-03-09 16:38:32.494 069 13227.88 620.01 57147.34 88888.00 2008-03-09 16:38:33.494 069 13227.75 619.15 57147.83 88888.00 2008-03-09 16:38:34.494 069 13228.27 619.76 57148.32 88888.00 2008-03-09 16:38:35.494 069 13228.14 618.77 57148.20 88888.00 2008-03-09 16:38:36.494 069 13227.75 619.27 57147.71 88888.00 2008-03-09 16:38:37.494 069 13228.40 619.27 57147.96 88888.00 2008-03-09 16:38:38.494 069 13228.01 620.01 57148.20 88888.00 2008-03-09 16:38:39.494 069 13228.27 619.02 57147.96 88888.00 2008-03-09 16:38:40.494 069 13228.92 619.64 57148.08 88888.00 2008-03-09 16:38:41.494 069 13227.88 619.15 57148.20 88888.00 2008-03-09 16:38:42.494 069 13228.92 619.76 57148.69 88888.00 2008-03-09 16:38:43.494 069 13228.66 618.77 57148.69 88888.00 2008-03-09 16:38:44.494 069 13228.14 620.01 57147.46 88888.00 2008-03-09 16:38:45.494 069 13228.01 619.76 57147.83 88888.00 2008-03-09 16:38:46.494 069 13228.79 619.27 57148.57 88888.00 2008-03-09 16:38:47.494 069 13228.53 619.76 57148.69 88888.00 2008-03-09 16:38:48.494 069 13228.40 619.02 57149.05 88888.00 2008-03-09 16:38:49.494 069 13228.40 619.02 57148.57 88888.00 2008-03-09 16:38:50.494 069 13228.53 619.27 57147.96 88888.00 2008-03-09 16:38:51.494 069 13228.92 619.02 57149.30 88888.00 2008-03-09 16:38:52.494 069 13228.79 619.15 57148.81 88888.00 2008-03-09 16:38:53.494 069 13229.05 619.52 57148.69 88888.00 2008-03-09 16:38:54.494 069 13229.05 619.64 57148.81 88888.00 2008-03-09 16:38:55.494 069 13229.05 619.52 57149.05 88888.00 2008-03-09 16:38:56.494 069 13228.79 619.15 57148.81 88888.00 2008-03-09 16:38:57.494 069 13228.79 618.40 57149.18 88888.00 2008-03-09 16:38:58.494 069 13228.53 618.90 57149.42 88888.00 2008-03-09 16:38:59.494 069 13229.57 618.28 57149.42 88888.00 2008-03-09 16:39:00.494 069 13229.57 619.15 57149.42 88888.00 2008-03-09 16:39:01.494 069 13229.70 618.77 57149.30 88888.00 2008-03-09 16:39:02.494 069 13229.44 619.27 57149.30 88888.00 2008-03-09 16:39:03.494 069 13229.44 618.65 57149.42 88888.00 2008-03-09 16:39:04.494 069 13229.44 618.90 57149.54 88888.00 2008-03-09 16:39:05.494 069 13229.44 618.65 57148.81 88888.00 2008-03-09 16:39:06.494 069 13229.83 619.02 57148.69 88888.00 2008-03-09 16:39:07.494 069 13229.57 618.90 57149.67 88888.00 2008-03-09 16:39:08.494 069 13229.44 618.40 57149.91 88888.00 2008-03-09 16:39:09.494 069 13229.44 618.53 57148.93 88888.00 2008-03-09 16:39:10.494 069 13228.53 618.65 57149.54 88888.00 2008-03-09 16:39:11.494 069 13229.18 618.90 57149.05 88888.00 2008-03-09 16:39:12.494 069 13228.40 618.90 57149.54 88888.00 2008-03-09 16:39:13.494 069 13228.79 618.90 57149.05 88888.00 2008-03-09 16:39:14.494 069 13228.27 618.65 57149.05 88888.00 2008-03-09 16:39:15.494 069 13228.66 619.02 57149.91 88888.00 2008-03-09 16:39:16.494 069 13227.88 619.27 57149.05 88888.00 2008-03-09 16:39:17.494 069 13228.53 619.52 57148.93 88888.00 2008-03-09 16:39:18.494 069 13228.92 619.02 57149.91 88888.00 2008-03-09 16:39:19.494 069 13228.79 619.15 57149.30 88888.00 2008-03-09 16:39:20.494 069 13228.40 619.15 57149.79 88888.00 2008-03-09 16:39:21.494 069 13228.40 619.39 57149.67 88888.00 2008-03-09 16:39:22.494 069 13228.66 618.65 57149.42 88888.00 2008-03-09 16:39:23.494 069 13228.66 619.15 57149.42 88888.00 2008-03-09 16:39:24.494 069 13229.05 618.53 57149.42 88888.00 2008-03-09 16:39:25.494 069 13228.92 619.15 57149.30 88888.00 2008-03-09 16:39:26.494 069 13229.05 618.77 57149.42 88888.00 2008-03-09 16:39:27.494 069 13228.92 619.39 57149.30 88888.00 2008-03-09 16:39:28.494 069 13228.66 617.54 57149.42 88888.00 2008-03-09 16:39:29.494 069 13228.92 617.54 57149.54 88888.00 2008-03-09 16:39:30.494 069 13229.05 617.29 57149.79 88888.00 2008-03-09 16:39:31.494 069 13228.79 617.41 57150.28 88888.00 2008-03-09 16:39:32.494 069 13228.79 616.54 57149.42 88888.00 2008-03-09 16:39:33.494 069 13229.18 616.92 57149.42 88888.00 2008-03-09 16:39:34.494 069 13228.66 617.04 57149.91 88888.00 2008-03-09 16:39:35.494 069 13228.14 617.66 57149.42 88888.00 2008-03-09 16:39:36.494 069 13228.27 616.54 57149.91 88888.00 2008-03-09 16:39:37.494 069 13228.79 616.67 57149.79 88888.00 2008-03-09 16:39:38.494 069 13228.40 616.79 57149.91 88888.00 2008-03-09 16:39:39.494 069 13228.53 616.17 57149.05 88888.00 2008-03-09 16:39:40.494 069 13228.66 615.68 57149.18 88888.00 2008-03-09 16:39:41.494 069 13228.66 615.80 57148.93 88888.00 2008-03-09 16:39:42.494 069 13228.92 616.17 57149.91 88888.00 2008-03-09 16:39:43.494 069 13228.01 616.30 57149.18 88888.00 2008-03-09 16:39:44.494 069 13227.49 616.05 57149.54 88888.00 2008-03-09 16:39:45.494 069 13228.40 616.05 57150.04 88888.00 2008-03-09 16:39:46.494 069 13228.79 615.92 57149.54 88888.00 2008-03-09 16:39:47.494 069 13228.27 615.92 57150.16 88888.00 2008-03-09 16:39:48.494 069 13228.27 616.79 57150.04 88888.00 2008-03-09 16:39:49.494 069 13227.75 616.92 57149.30 88888.00 2008-03-09 16:39:50.494 069 13227.75 616.54 57149.91 88888.00 2008-03-09 16:39:51.494 069 13227.36 616.79 57148.93 88888.00 2008-03-09 16:39:52.494 069 13226.84 616.54 57149.05 88888.00 2008-03-09 16:39:53.494 069 13226.84 617.16 57148.81 88888.00 2008-03-09 16:39:54.494 069 13225.93 616.54 57149.30 88888.00 2008-03-09 16:39:55.494 069 13227.10 617.04 57148.69 88888.00 2008-03-09 16:39:56.494 069 13226.84 617.29 57149.54 88888.00 2008-03-09 16:39:57.494 069 13226.32 616.67 57148.93 88888.00 2008-03-09 16:39:58.494 069 13225.93 616.30 57149.05 88888.00 2008-03-09 16:39:59.494 069 13226.32 617.66 57148.93 88888.00 2008-03-09 16:40:00.494 069 13226.06 616.54 57149.05 88888.00 2008-03-09 16:40:01.494 069 13225.93 616.79 57148.81 88888.00 2008-03-09 16:40:02.494 069 13225.67 616.67 57148.93 88888.00 2008-03-09 16:40:03.494 069 13225.80 616.79 57149.67 88888.00 2008-03-09 16:40:04.494 069 13225.93 617.16 57148.57 88888.00 2008-03-09 16:40:05.494 069 13225.54 616.42 57149.05 88888.00 2008-03-09 16:40:06.494 069 13226.06 616.54 57148.93 88888.00 2008-03-09 16:40:07.494 069 13225.02 616.79 57149.30 88888.00 2008-03-09 16:40:08.494 069 13224.89 616.42 57148.81 88888.00 2008-03-09 16:40:09.494 069 13223.85 616.30 57148.57 88888.00 2008-03-09 16:40:10.494 069 13223.46 616.67 57149.05 88888.00 2008-03-09 16:40:11.494 069 13224.50 616.30 57148.45 88888.00 2008-03-09 16:40:12.494 069 13224.89 616.67 57148.69 88888.00 2008-03-09 16:40:13.494 069 13224.63 616.54 57148.45 88888.00 2008-03-09 16:40:14.494 069 13223.98 616.05 57149.30 88888.00 2008-03-09 16:40:15.494 069 13224.11 615.80 57148.69 88888.00 2008-03-09 16:40:16.494 069 13223.72 615.43 57148.81 88888.00 2008-03-09 16:40:17.494 069 13224.37 615.68 57148.57 88888.00 2008-03-09 16:40:18.494 069 13224.11 615.80 57148.08 88888.00 2008-03-09 16:40:19.494 069 13224.11 615.06 57148.20 88888.00 2008-03-09 16:40:20.494 069 13223.98 615.55 57148.45 88888.00 2008-03-09 16:40:21.494 069 13223.85 615.68 57147.96 88888.00 2008-03-09 16:40:22.494 069 13223.85 615.43 57147.96 88888.00 2008-03-09 16:40:23.494 069 13224.11 615.18 57147.96 88888.00 2008-03-09 16:40:24.494 069 13223.98 614.93 57148.20 88888.00 2008-03-09 16:40:25.494 069 13223.85 615.31 57148.45 88888.00 2008-03-09 16:40:26.494 069 13224.11 615.92 57148.08 88888.00 2008-03-09 16:40:27.494 069 13223.85 615.55 57148.69 88888.00 2008-03-09 16:40:28.494 069 13223.59 615.06 57148.20 88888.00 2008-03-09 16:40:29.494 069 13223.33 615.55 57147.83 88888.00 2008-03-09 16:40:30.494 069 13223.20 615.92 57148.69 88888.00 2008-03-09 16:40:31.494 069 13223.20 615.92 57148.45 88888.00 2008-03-09 16:40:32.494 069 13223.46 615.31 57147.83 88888.00 2008-03-09 16:40:33.494 069 13222.68 616.54 57147.96 88888.00 2008-03-09 16:40:34.494 069 13222.42 616.17 57147.10 88888.00 2008-03-09 16:40:35.494 069 13222.03 616.17 57147.71 88888.00 2008-03-09 16:40:36.494 069 13222.29 616.30 57148.20 88888.00 2008-03-09 16:40:37.494 069 13222.29 615.55 57147.96 88888.00 2008-03-09 16:40:38.494 069 13222.55 616.54 57147.96 88888.00 2008-03-09 16:40:39.494 069 13222.03 616.54 57147.83 88888.00 2008-03-09 16:40:40.494 069 13222.16 616.92 57148.20 88888.00 2008-03-09 16:40:41.494 069 13222.42 616.54 57147.71 88888.00 2008-03-09 16:40:42.494 069 13222.55 616.42 57147.83 88888.00 2008-03-09 16:40:43.494 069 13222.03 616.67 57148.32 88888.00 2008-03-09 16:40:44.494 069 13222.81 616.42 57147.83 88888.00 2008-03-09 16:40:45.494 069 13222.16 616.67 57147.59 88888.00 2008-03-09 16:40:46.494 069 13222.16 617.04 57147.83 88888.00 2008-03-09 16:40:47.494 069 13222.42 616.30 57146.49 88888.00 2008-03-09 16:40:48.494 069 13222.81 616.05 57147.34 88888.00 2008-03-09 16:40:49.494 069 13223.07 615.68 57148.32 88888.00 2008-03-09 16:40:50.494 069 13222.29 616.30 57147.34 88888.00 2008-03-09 16:40:51.494 069 13222.68 616.92 57147.59 88888.00 2008-03-09 16:40:52.494 069 13223.07 616.54 57147.71 88888.00 2008-03-09 16:40:53.494 069 13223.07 615.92 57147.71 88888.00 2008-03-09 16:40:54.494 069 13223.59 615.68 57147.71 88888.00 2008-03-09 16:40:55.494 069 13223.33 616.17 57147.46 88888.00 2008-03-09 16:40:56.494 069 13223.33 615.80 57147.46 88888.00 2008-03-09 16:40:57.494 069 13223.20 615.18 57147.46 88888.00 2008-03-09 16:40:58.494 069 13222.94 616.05 57147.46 88888.00 2008-03-09 16:40:59.494 069 13223.59 616.05 57147.46 88888.00 2008-03-09 16:41:00.494 069 13223.46 616.05 57147.46 88888.00 2008-03-09 16:41:01.494 069 13223.20 615.80 57148.20 88888.00 2008-03-09 16:41:02.494 069 13222.81 615.92 57147.71 88888.00 2008-03-09 16:41:03.494 069 13222.29 615.80 57147.46 88888.00 2008-03-09 16:41:04.494 069 13221.64 616.79 57147.96 88888.00 2008-03-09 16:41:05.494 069 13221.90 616.17 57148.32 88888.00 2008-03-09 16:41:06.494 069 13221.38 616.30 57147.96 88888.00 2008-03-09 16:41:07.494 069 13221.25 616.17 57147.46 88888.00 2008-03-09 16:41:08.494 069 13221.12 616.92 57147.46 88888.00 2008-03-09 16:41:09.494 069 13221.51 616.30 57147.59 88888.00 2008-03-09 16:41:10.494 069 13220.60 616.54 57147.34 88888.00 2008-03-09 16:41:11.494 069 13221.77 617.04 57147.34 88888.00 2008-03-09 16:41:12.494 069 13222.03 616.92 57146.86 88888.00 2008-03-09 16:41:13.494 069 13221.77 616.54 57147.46 88888.00 2008-03-09 16:41:14.494 069 13221.90 616.92 57146.61 88888.00 2008-03-09 16:41:15.494 069 13221.64 616.54 57147.83 88888.00 2008-03-09 16:41:16.494 069 13222.03 616.79 57146.86 88888.00 2008-03-09 16:41:17.494 069 13221.77 616.92 57147.96 88888.00 2008-03-09 16:41:18.494 069 13222.29 617.04 57146.61 88888.00 2008-03-09 16:41:19.494 069 13221.90 616.67 57147.34 88888.00 2008-03-09 16:41:20.494 069 13222.42 616.92 57148.08 88888.00 2008-03-09 16:41:21.494 069 13221.90 616.54 57147.59 88888.00 2008-03-09 16:41:22.494 069 13221.64 616.92 57147.83 88888.00 2008-03-09 16:41:23.494 069 13221.90 617.16 57147.59 88888.00 2008-03-09 16:41:24.494 069 13222.42 617.16 57147.10 88888.00 2008-03-09 16:41:25.494 069 13221.90 617.04 57147.22 88888.00 2008-03-09 16:41:26.494 069 13221.77 617.78 57147.46 88888.00 2008-03-09 16:41:27.494 069 13221.51 617.29 57147.10 88888.00 2008-03-09 16:41:28.494 069 13222.29 617.54 57147.59 88888.00 2008-03-09 16:41:29.494 069 13221.51 617.66 57147.71 88888.00 2008-03-09 16:41:30.494 069 13221.90 617.78 57147.71 88888.00 2008-03-09 16:41:31.494 069 13222.42 617.91 57147.46 88888.00 2008-03-09 16:41:32.494 069 13222.29 617.54 57148.08 88888.00 2008-03-09 16:41:33.494 069 13223.33 617.66 57147.22 88888.00 2008-03-09 16:41:34.494 069 13223.07 618.15 57147.71 88888.00 2008-03-09 16:41:35.494 069 13222.68 618.03 57147.71 88888.00 2008-03-09 16:41:36.494 069 13223.59 617.41 57147.34 88888.00 2008-03-09 16:41:37.494 069 13223.59 618.15 57147.96 88888.00 2008-03-09 16:41:38.494 069 13223.72 618.53 57147.83 88888.00 2008-03-09 16:41:39.494 069 13223.98 618.03 57147.96 88888.00 2008-03-09 16:41:40.494 069 13223.33 617.91 57147.96 88888.00 2008-03-09 16:41:41.494 069 13222.94 617.91 57147.59 88888.00 2008-03-09 16:41:42.494 069 13224.11 618.03 57147.83 88888.00 2008-03-09 16:41:43.494 069 13224.11 618.53 57147.83 88888.00 2008-03-09 16:41:44.494 069 13223.72 618.90 57147.71 88888.00 2008-03-09 16:41:45.494 069 13223.98 618.90 57147.96 88888.00 2008-03-09 16:41:46.494 069 13224.11 618.65 57148.08 88888.00 2008-03-09 16:41:47.494 069 13223.72 618.40 57147.22 88888.00 2008-03-09 16:41:48.494 069 13223.85 618.65 57147.83 88888.00 2008-03-09 16:41:49.494 069 13224.11 618.53 57147.96 88888.00 2008-03-09 16:41:50.494 069 13224.50 618.90 57147.96 88888.00 2008-03-09 16:41:51.494 069 13225.54 618.28 57147.96 88888.00 2008-03-09 16:41:52.494 069 13224.63 618.40 57147.71 88888.00 2008-03-09 16:41:53.494 069 13226.06 618.90 57148.20 88888.00 2008-03-09 16:41:54.494 069 13225.41 619.27 57147.96 88888.00 2008-03-09 16:41:55.494 069 13225.80 618.65 57148.57 88888.00 2008-03-09 16:41:56.494 069 13225.54 618.40 57148.08 88888.00 2008-03-09 16:41:57.494 069 13225.67 618.77 57147.83 88888.00 2008-03-09 16:41:58.494 069 13225.41 619.02 57147.96 88888.00 2008-03-09 16:41:59.494 069 13225.93 618.40 57148.69 88888.00 2008-03-09 16:42:00.494 069 13225.93 619.15 57148.69 88888.00 2008-03-09 16:42:01.494 069 13226.06 618.65 57149.05 88888.00 2008-03-09 16:42:02.494 069 13226.71 619.39 57148.93 88888.00 2008-03-09 16:42:03.494 069 13226.32 619.02 57148.81 88888.00 2008-03-09 16:42:04.494 069 13226.84 618.90 57148.69 88888.00 2008-03-09 16:42:05.494 069 13226.71 618.65 57148.32 88888.00 2008-03-09 16:42:06.494 069 13226.71 619.76 57148.93 88888.00 2008-03-09 16:42:07.494 069 13226.97 619.27 57149.18 88888.00 2008-03-09 16:42:08.494 069 13227.10 618.90 57149.30 88888.00 2008-03-09 16:42:09.494 069 13227.23 618.03 57149.30 88888.00 2008-03-09 16:42:10.494 069 13226.19 619.52 57149.30 88888.00 2008-03-09 16:42:11.494 069 13226.45 618.90 57149.42 88888.00 2008-03-09 16:42:12.494 069 13226.58 618.28 57149.54 88888.00 2008-03-09 16:42:13.494 069 13227.36 618.28 57149.30 88888.00 2008-03-09 16:42:14.494 069 13226.84 618.77 57149.54 88888.00 2008-03-09 16:42:15.494 069 13226.32 618.90 57149.67 88888.00 2008-03-09 16:42:16.494 069 13226.45 619.02 57149.30 88888.00 2008-03-09 16:42:17.494 069 13226.19 619.27 57149.67 88888.00 2008-03-09 16:42:18.494 069 13225.93 619.15 57149.79 88888.00 2008-03-09 16:42:19.494 069 13226.19 619.39 57149.42 88888.00 2008-03-09 16:42:20.494 069 13225.67 619.27 57149.67 88888.00 2008-03-09 16:42:21.494 069 13226.19 619.39 57149.91 88888.00 2008-03-09 16:42:22.494 069 13225.67 619.02 57150.28 88888.00 2008-03-09 16:42:23.494 069 13226.97 620.26 57150.28 88888.00 2008-03-09 16:42:24.494 069 13226.71 619.02 57150.04 88888.00 2008-03-09 16:42:25.494 069 13226.58 619.15 57149.79 88888.00 2008-03-09 16:42:26.494 069 13226.32 619.52 57150.04 88888.00 2008-03-09 16:42:27.494 069 13226.45 619.52 57150.16 88888.00 2008-03-09 16:42:28.494 069 13226.19 619.76 57149.91 88888.00 2008-03-09 16:42:29.494 069 13226.71 618.77 57149.79 88888.00 2008-03-09 16:42:30.494 069 13227.49 619.39 57150.52 88888.00 2008-03-09 16:42:31.494 069 13226.71 618.77 57150.52 88888.00 2008-03-09 16:42:32.494 069 13226.84 618.28 57149.67 88888.00 2008-03-09 16:42:33.494 069 13227.10 619.39 57150.28 88888.00 2008-03-09 16:42:34.494 069 13226.84 618.28 57149.91 88888.00 2008-03-09 16:42:35.494 069 13227.36 618.53 57150.04 88888.00 2008-03-09 16:42:36.494 069 13226.84 618.28 57149.67 88888.00 2008-03-09 16:42:37.494 069 13226.45 618.65 57150.28 88888.00 2008-03-09 16:42:38.494 069 13227.36 618.77 57149.54 88888.00 2008-03-09 16:42:39.494 069 13227.10 618.65 57150.52 88888.00 2008-03-09 16:42:40.494 069 13226.71 618.90 57150.28 88888.00 2008-03-09 16:42:41.494 069 13226.84 619.02 57150.04 88888.00 2008-03-09 16:42:42.494 069 13226.19 618.53 57149.79 88888.00 2008-03-09 16:42:43.494 069 13226.32 619.64 57150.28 88888.00 2008-03-09 16:42:44.494 069 13226.19 617.91 57149.79 88888.00 2008-03-09 16:42:45.494 069 13226.06 618.77 57150.04 88888.00 2008-03-09 16:42:46.494 069 13226.97 619.52 57150.16 88888.00 2008-03-09 16:42:47.494 069 13226.06 618.90 57150.04 88888.00 2008-03-09 16:42:48.494 069 13225.93 619.15 57150.04 88888.00 2008-03-09 16:42:49.494 069 13225.28 619.39 57150.64 88888.00 2008-03-09 16:42:50.494 069 13225.67 618.53 57150.52 88888.00 2008-03-09 16:42:51.494 069 13225.93 619.52 57150.04 88888.00 2008-03-09 16:42:52.494 069 13225.41 618.53 57150.64 88888.00 2008-03-09 16:42:53.494 069 13225.80 618.65 57149.91 88888.00 2008-03-09 16:42:54.494 069 13225.28 618.90 57150.16 88888.00 2008-03-09 16:42:55.494 069 13224.76 618.53 57150.28 88888.00 2008-03-09 16:42:56.494 069 13225.28 618.15 57149.42 88888.00 2008-03-09 16:42:57.494 069 13225.15 617.41 57150.16 88888.00 2008-03-09 16:42:58.494 069 13225.15 618.03 57150.16 88888.00 2008-03-09 16:42:59.494 069 13224.89 618.15 57150.16 88888.00 2008-03-09 16:43:00.494 069 13225.02 618.03 57149.67 88888.00 2008-03-09 16:43:01.494 069 13224.89 617.78 57149.79 88888.00 2008-03-09 16:43:02.494 069 13224.76 618.28 57149.05 88888.00 2008-03-09 16:43:03.494 069 13224.24 617.16 57149.79 88888.00 2008-03-09 16:43:04.494 069 13225.02 617.91 57149.79 88888.00 2008-03-09 16:43:05.494 069 13224.37 617.78 57149.42 88888.00 2008-03-09 16:43:06.494 069 13225.02 617.04 57149.30 88888.00 2008-03-09 16:43:07.494 069 13224.11 617.54 57149.05 88888.00 2008-03-09 16:43:08.494 069 13224.63 617.66 57148.93 88888.00 2008-03-09 16:43:09.494 069 13224.11 617.91 57149.79 88888.00 2008-03-09 16:43:10.494 069 13224.24 617.41 57149.30 88888.00 2008-03-09 16:43:11.494 069 13224.24 617.16 57148.69 88888.00 2008-03-09 16:43:12.494 069 13224.24 617.41 57149.05 88888.00 2008-03-09 16:43:13.494 069 13224.63 617.54 57149.30 88888.00 2008-03-09 16:43:14.494 069 13224.63 617.54 57148.93 88888.00 2008-03-09 16:43:15.494 069 13224.50 617.54 57149.05 88888.00 2008-03-09 16:43:16.494 069 13223.46 617.54 57149.18 88888.00 2008-03-09 16:43:17.494 069 13223.98 617.54 57148.93 88888.00 2008-03-09 16:43:18.494 069 13224.37 617.41 57149.30 88888.00 2008-03-09 16:43:19.494 069 13224.37 617.16 57148.93 88888.00 2008-03-09 16:43:20.494 069 13224.11 617.04 57149.30 88888.00 2008-03-09 16:43:21.494 069 13224.11 617.78 57149.05 88888.00 2008-03-09 16:43:22.494 069 13223.59 617.66 57149.42 88888.00 2008-03-09 16:43:23.494 069 13224.50 616.92 57148.08 88888.00 2008-03-09 16:43:24.494 069 13224.24 617.29 57149.05 88888.00 2008-03-09 16:43:25.494 069 13223.72 617.41 57148.08 88888.00 2008-03-09 16:43:26.494 069 13223.72 617.78 57148.81 88888.00 2008-03-09 16:43:27.494 069 13223.59 616.79 57148.57 88888.00 2008-03-09 16:43:28.494 069 13223.85 617.04 57149.05 88888.00 2008-03-09 16:43:29.494 069 13223.59 616.67 57148.32 88888.00 2008-03-09 16:43:30.494 069 13224.89 617.16 57148.20 88888.00 2008-03-09 16:43:31.494 069 13224.11 617.16 57148.57 88888.00 2008-03-09 16:43:32.494 069 13223.46 616.79 57148.45 88888.00 2008-03-09 16:43:33.494 069 13223.59 617.66 57148.69 88888.00 2008-03-09 16:43:34.494 069 13223.85 617.66 57148.08 88888.00 2008-03-09 16:43:35.494 069 13223.59 617.04 57147.59 88888.00 2008-03-09 16:43:36.494 069 13223.72 617.29 57148.08 88888.00 2008-03-09 16:43:37.494 069 13223.20 617.04 57148.45 88888.00 2008-03-09 16:43:38.494 069 13223.85 617.16 57147.83 88888.00 2008-03-09 16:43:39.494 069 13223.33 617.41 57148.69 88888.00 2008-03-09 16:43:40.494 069 13223.85 616.92 57148.08 88888.00 2008-03-09 16:43:41.494 069 13223.85 618.03 57148.08 88888.00 2008-03-09 16:43:42.494 069 13223.59 617.04 57147.59 88888.00 2008-03-09 16:43:43.494 069 13223.85 617.29 57147.59 88888.00 2008-03-09 16:43:44.494 069 13223.85 616.79 57148.32 88888.00 2008-03-09 16:43:45.494 069 13224.11 616.42 57147.96 88888.00 2008-03-09 16:43:46.494 069 13223.33 617.29 57147.96 88888.00 2008-03-09 16:43:47.494 069 13223.85 616.92 57148.20 88888.00 2008-03-09 16:43:48.494 069 13223.59 616.92 57148.45 88888.00 2008-03-09 16:43:49.494 069 13223.85 617.04 57148.45 88888.00 2008-03-09 16:43:50.494 069 13224.63 617.04 57148.32 88888.00 2008-03-09 16:43:51.494 069 13224.24 617.66 57148.08 88888.00 2008-03-09 16:43:52.494 069 13223.46 617.66 57148.81 88888.00 2008-03-09 16:43:53.494 069 13224.24 617.66 57148.45 88888.00 2008-03-09 16:43:54.494 069 13224.24 617.78 57148.20 88888.00 2008-03-09 16:43:55.494 069 13224.76 618.03 57148.32 88888.00 2008-03-09 16:43:56.494 069 13224.76 617.04 57148.08 88888.00 2008-03-09 16:43:57.494 069 13224.11 617.66 57148.08 88888.00 2008-03-09 16:43:58.494 069 13224.11 617.16 57148.69 88888.00 2008-03-09 16:43:59.494 069 13224.63 617.66 57148.32 88888.00 2008-03-09 16:44:00.494 069 13224.24 617.91 57148.08 88888.00 2008-03-09 16:44:01.494 069 13224.89 618.15 57147.96 88888.00 2008-03-09 16:44:02.494 069 13224.63 618.28 57149.05 88888.00 2008-03-09 16:44:03.494 069 13224.37 618.40 57148.93 88888.00 2008-03-09 16:44:04.494 069 13224.63 618.03 57148.69 88888.00 2008-03-09 16:44:05.494 069 13225.41 617.66 57148.32 88888.00 2008-03-09 16:44:06.494 069 13224.50 618.40 57148.45 88888.00 2008-03-09 16:44:07.494 069 13225.02 618.53 57148.93 88888.00 2008-03-09 16:44:08.494 069 13224.89 618.15 57149.18 88888.00 2008-03-09 16:44:09.494 069 13224.24 618.53 57148.08 88888.00 2008-03-09 16:44:10.494 069 13225.15 618.40 57148.45 88888.00 2008-03-09 16:44:11.494 069 13224.89 618.53 57148.57 88888.00 2008-03-09 16:44:12.494 069 13224.76 618.53 57148.81 88888.00 2008-03-09 16:44:13.494 069 13224.76 618.77 57148.69 88888.00 2008-03-09 16:44:14.494 069 13225.28 619.15 57149.18 88888.00 2008-03-09 16:44:15.494 069 13225.15 617.78 57148.81 88888.00 2008-03-09 16:44:16.494 069 13224.63 618.53 57149.05 88888.00 2008-03-09 16:44:17.494 069 13225.15 618.77 57148.69 88888.00 2008-03-09 16:44:18.494 069 13225.93 618.28 57148.69 88888.00 2008-03-09 16:44:19.494 069 13224.76 618.15 57148.81 88888.00 2008-03-09 16:44:20.494 069 13225.67 618.15 57148.69 88888.00 2008-03-09 16:44:21.494 069 13225.67 618.15 57148.81 88888.00 2008-03-09 16:44:22.494 069 13224.76 618.28 57148.81 88888.00 2008-03-09 16:44:23.494 069 13224.76 618.03 57149.42 88888.00 2008-03-09 16:44:24.494 069 13225.41 618.28 57148.93 88888.00 2008-03-09 16:44:25.494 069 13225.54 618.65 57148.69 88888.00 2008-03-09 16:44:26.494 069 13225.28 619.02 57148.93 88888.00 2008-03-09 16:44:27.494 069 13225.28 618.28 57149.05 88888.00 2008-03-09 16:44:28.494 069 13225.41 618.77 57149.18 88888.00 2008-03-09 16:44:29.494 069 13225.67 618.90 57149.05 88888.00 2008-03-09 16:44:30.494 069 13225.80 618.65 57149.42 88888.00 2008-03-09 16:44:31.494 069 13225.15 619.15 57149.30 88888.00 2008-03-09 16:44:32.494 069 13225.54 617.91 57149.18 88888.00 2008-03-09 16:44:33.494 069 13225.15 618.28 57149.42 88888.00 2008-03-09 16:44:34.494 069 13225.15 618.28 57149.05 88888.00 2008-03-09 16:44:35.494 069 13225.15 618.65 57149.30 88888.00 2008-03-09 16:44:36.494 069 13225.02 618.53 57149.05 88888.00 2008-03-09 16:44:37.494 069 13225.02 618.65 57148.57 88888.00 2008-03-09 16:44:38.494 069 13224.89 618.40 57148.57 88888.00 2008-03-09 16:44:39.494 069 13225.67 618.90 57148.57 88888.00 2008-03-09 16:44:40.494 069 13225.28 618.77 57149.54 88888.00 2008-03-09 16:44:41.494 069 13225.41 618.77 57149.79 88888.00 2008-03-09 16:44:42.494 069 13226.19 618.77 57148.57 88888.00 2008-03-09 16:44:43.494 069 13225.28 618.90 57149.54 88888.00 2008-03-09 16:44:44.494 069 13225.28 618.53 57149.91 88888.00 2008-03-09 16:44:45.494 069 13225.93 618.77 57149.79 88888.00 2008-03-09 16:44:46.494 069 13225.02 619.15 57149.30 88888.00 2008-03-09 16:44:47.494 069 13225.80 618.90 57149.05 88888.00 2008-03-09 16:44:48.494 069 13225.54 619.27 57149.05 88888.00 2008-03-09 16:44:49.494 069 13225.93 619.52 57148.57 88888.00 2008-03-09 16:44:50.494 069 13225.93 618.90 57149.54 88888.00 2008-03-09 16:44:51.494 069 13226.58 618.77 57149.67 88888.00 2008-03-09 16:44:52.494 069 13226.32 618.65 57148.69 88888.00 2008-03-09 16:44:53.494 069 13225.80 618.90 57148.81 88888.00 2008-03-09 16:44:54.494 069 13225.80 618.03 57149.42 88888.00 2008-03-09 16:44:55.494 069 13226.58 618.53 57149.18 88888.00 2008-03-09 16:44:56.494 069 13226.06 618.90 57148.57 88888.00 2008-03-09 16:44:57.494 069 13226.19 618.15 57149.42 88888.00 2008-03-09 16:44:58.494 069 13225.28 618.28 57148.93 88888.00 2008-03-09 16:44:59.494 069 13226.32 618.65 57149.42 88888.00 2008-03-09 16:45:00.494 069 13226.32 618.03 57149.54 88888.00 2008-03-09 16:45:01.494 069 13226.58 617.91 57149.30 88888.00 2008-03-09 16:45:02.494 069 13226.06 617.78 57149.05 88888.00 2008-03-09 16:45:03.494 069 13226.84 617.91 57149.30 88888.00 2008-03-09 16:45:04.494 069 13226.45 617.54 57149.67 88888.00 2008-03-09 16:45:05.494 069 13226.45 617.91 57149.91 88888.00 2008-03-09 16:45:06.494 069 13226.06 617.04 57150.40 88888.00 2008-03-09 16:45:07.494 069 13227.36 617.54 57149.67 88888.00 2008-03-09 16:45:08.494 069 13226.97 617.91 57149.91 88888.00 2008-03-09 16:45:09.494 069 13226.45 617.78 57149.05 88888.00 2008-03-09 16:45:10.494 069 13226.06 618.28 57149.42 88888.00 2008-03-09 16:45:11.494 069 13226.97 618.15 57149.67 88888.00 2008-03-09 16:45:12.494 069 13227.62 617.54 57149.79 88888.00 2008-03-09 16:45:13.494 069 13227.36 617.54 57149.67 88888.00 2008-03-09 16:45:14.494 069 13226.71 618.40 57149.42 88888.00 2008-03-09 16:45:15.494 069 13227.36 618.28 57149.30 88888.00 2008-03-09 16:45:16.494 069 13228.01 617.54 57149.30 88888.00 2008-03-09 16:45:17.494 069 13226.58 617.91 57149.67 88888.00 2008-03-09 16:45:18.494 069 13227.62 617.54 57150.16 88888.00 2008-03-09 16:45:19.494 069 13227.49 618.28 57149.54 88888.00 2008-03-09 16:45:20.494 069 13226.84 618.40 57149.42 88888.00 2008-03-09 16:45:21.494 069 13226.84 618.03 57149.67 88888.00 2008-03-09 16:45:22.494 069 13226.97 618.03 57149.67 88888.00 2008-03-09 16:45:23.494 069 13226.45 617.54 57150.16 88888.00 2008-03-09 16:45:24.494 069 13226.45 618.40 57150.04 88888.00 2008-03-09 16:45:25.494 069 13226.58 618.03 57149.05 88888.00 2008-03-09 16:45:26.494 069 13227.10 618.90 57148.93 88888.00 2008-03-09 16:45:27.494 069 13226.84 618.65 57149.30 88888.00 2008-03-09 16:45:28.494 069 13226.58 618.90 57150.04 88888.00 2008-03-09 16:45:29.494 069 13226.58 618.65 57149.42 88888.00 2008-03-09 16:45:30.494 069 13225.93 618.53 57149.67 88888.00 2008-03-09 16:45:31.494 069 13225.80 618.28 57149.79 88888.00 2008-03-09 16:45:32.494 069 13225.93 619.02 57149.42 88888.00 2008-03-09 16:45:33.494 069 13226.32 619.15 57149.05 88888.00 2008-03-09 16:45:34.494 069 13226.58 618.65 57149.67 88888.00 2008-03-09 16:45:35.494 069 13225.80 618.90 57149.18 88888.00 2008-03-09 16:45:36.494 069 13226.19 618.15 57149.67 88888.00 2008-03-09 16:45:37.494 069 13225.54 618.40 57149.91 88888.00 2008-03-09 16:45:38.494 069 13226.45 618.15 57149.18 88888.00 2008-03-09 16:45:39.494 069 13225.67 618.03 57149.18 88888.00 2008-03-09 16:45:40.494 069 13226.06 618.65 57149.18 88888.00 2008-03-09 16:45:41.494 069 13226.45 618.65 57149.30 88888.00 2008-03-09 16:45:42.494 069 13225.67 618.28 57149.54 88888.00 2008-03-09 16:45:43.494 069 13225.67 618.28 57149.30 88888.00 2008-03-09 16:45:44.494 069 13225.80 618.77 57148.81 88888.00 2008-03-09 16:45:45.494 069 13225.54 618.28 57149.30 88888.00 2008-03-09 16:45:46.494 069 13225.80 618.15 57149.30 88888.00 2008-03-09 16:45:47.494 069 13225.80 618.40 57149.91 88888.00 2008-03-09 16:45:48.494 069 13225.02 618.40 57149.30 88888.00 2008-03-09 16:45:49.494 069 13225.93 617.66 57150.16 88888.00 2008-03-09 16:45:50.494 069 13225.54 618.28 57149.67 88888.00 2008-03-09 16:45:51.494 069 13225.41 617.91 57149.54 88888.00 2008-03-09 16:45:52.494 069 13226.32 618.77 57149.42 88888.00 2008-03-09 16:45:53.494 069 13225.28 618.28 57149.42 88888.00 2008-03-09 16:45:54.494 069 13226.06 618.03 57149.67 88888.00 2008-03-09 16:45:55.494 069 13225.15 617.91 57149.30 88888.00 2008-03-09 16:45:56.494 069 13225.28 617.41 57149.30 88888.00 2008-03-09 16:45:57.494 069 13225.54 617.04 57149.18 88888.00 2008-03-09 16:45:58.494 069 13225.15 617.54 57149.30 88888.00 2008-03-09 16:45:59.494 069 13225.41 617.04 57149.05 88888.00 2008-03-09 16:46:00.494 069 13224.89 617.29 57149.18 88888.00 2008-03-09 16:46:01.494 069 13225.02 616.79 57149.42 88888.00 2008-03-09 16:46:02.494 069 13225.15 617.41 57148.81 88888.00 2008-03-09 16:46:03.494 069 13225.28 617.66 57149.42 88888.00 2008-03-09 16:46:04.494 069 13225.67 617.29 57149.54 88888.00 2008-03-09 16:46:05.494 069 13225.15 616.54 57148.69 88888.00 2008-03-09 16:46:06.494 069 13224.24 617.04 57148.57 88888.00 2008-03-09 16:46:07.494 069 13224.89 616.92 57149.18 88888.00 2008-03-09 16:46:08.493 069 13224.37 617.04 57148.57 88888.00 2008-03-09 16:46:09.493 069 13225.15 616.92 57148.93 88888.00 2008-03-09 16:46:10.493 069 13224.76 616.54 57149.18 88888.00 2008-03-09 16:46:11.493 069 13224.89 616.79 57149.18 88888.00 2008-03-09 16:46:12.493 069 13224.24 616.92 57148.20 88888.00 2008-03-09 16:46:13.493 069 13223.98 616.79 57149.30 88888.00 2008-03-09 16:46:14.493 069 13224.24 617.04 57148.57 88888.00 2008-03-09 16:46:15.493 069 13223.98 617.04 57149.42 88888.00 2008-03-09 16:46:16.493 069 13223.98 616.79 57149.30 88888.00 2008-03-09 16:46:17.493 069 13223.59 616.67 57148.57 88888.00 2008-03-09 16:46:18.493 069 13223.59 616.54 57148.08 88888.00 2008-03-09 16:46:19.493 069 13223.33 616.05 57148.32 88888.00 2008-03-09 16:46:20.493 069 13223.59 616.42 57149.05 88888.00 2008-03-09 16:46:21.493 069 13223.33 616.67 57148.20 88888.00 2008-03-09 16:46:22.493 069 13222.94 616.54 57148.20 88888.00 2008-03-09 16:46:23.493 069 13222.94 616.79 57148.81 88888.00 2008-03-09 16:46:24.493 069 13222.55 616.17 57148.69 88888.00 2008-03-09 16:46:25.493 069 13222.94 616.79 57149.30 88888.00 2008-03-09 16:46:26.493 069 13223.07 617.16 57148.45 88888.00 2008-03-09 16:46:27.493 069 13222.81 616.67 57148.93 88888.00 2008-03-09 16:46:28.493 069 13222.55 616.79 57148.57 88888.00 2008-03-09 16:46:29.493 069 13221.64 616.79 57148.93 88888.00 2008-03-09 16:46:30.493 069 13222.42 616.54 57148.57 88888.00 2008-03-09 16:46:31.493 069 13222.03 616.17 57148.08 88888.00 2008-03-09 16:46:32.493 069 13221.77 616.79 57147.83 88888.00 2008-03-09 16:46:33.493 069 13221.64 617.16 57147.83 88888.00 2008-03-09 16:46:34.493 069 13221.38 616.67 57148.32 88888.00 2008-03-09 16:46:35.493 069 13221.25 617.16 57148.57 88888.00 2008-03-09 16:46:36.493 069 13221.64 617.04 57148.32 88888.00 2008-03-09 16:46:37.493 069 13220.73 616.54 57147.83 88888.00 2008-03-09 16:46:38.493 069 13220.99 616.67 57147.83 88888.00 2008-03-09 16:46:39.493 069 13220.99 616.67 57148.32 88888.00 2008-03-09 16:46:40.493 069 13220.73 616.67 57148.08 88888.00 2008-03-09 16:46:41.493 069 13220.73 617.04 57147.71 88888.00 2008-03-09 16:46:42.493 069 13221.12 616.92 57147.71 88888.00 2008-03-09 16:46:43.493 069 13220.73 617.04 57147.83 88888.00 2008-03-09 16:46:44.493 069 13220.34 617.91 57147.34 88888.00 2008-03-09 16:46:45.493 069 13220.47 617.41 57147.83 88888.00 2008-03-09 16:46:46.493 069 13220.73 617.41 57147.96 88888.00 2008-03-09 16:46:47.493 069 13220.60 617.66 57147.46 88888.00 2008-03-09 16:46:48.493 069 13220.99 618.77 57147.71 88888.00 2008-03-09 16:46:49.493 069 13220.73 617.78 57147.34 88888.00 2008-03-09 16:46:50.493 069 13220.73 618.03 57147.71 88888.00 2008-03-09 16:46:51.493 069 13220.21 617.78 57147.71 88888.00 2008-03-09 16:46:52.493 069 13220.73 618.15 57148.08 88888.00 2008-03-09 16:46:53.493 069 13220.21 618.03 57147.34 88888.00 2008-03-09 16:46:54.493 069 13220.86 618.03 57147.34 88888.00 2008-03-09 16:46:55.493 069 13220.99 618.40 57146.98 88888.00 2008-03-09 16:46:56.493 069 13221.25 619.02 57147.34 88888.00 2008-03-09 16:46:57.493 069 13220.21 618.40 57148.08 88888.00 2008-03-09 16:46:58.493 069 13220.60 618.40 57147.22 88888.00 2008-03-09 16:46:59.493 069 13220.08 618.77 57147.10 88888.00 2008-03-09 16:47:00.493 069 13220.73 618.90 57147.46 88888.00 2008-03-09 16:47:01.493 069 13220.73 618.65 57147.22 88888.00 2008-03-09 16:47:02.493 069 13221.51 618.77 57147.71 88888.00 2008-03-09 16:47:03.493 069 13221.12 618.90 57147.22 88888.00 2008-03-09 16:47:04.493 069 13221.77 619.27 57147.46 88888.00 2008-03-09 16:47:05.493 069 13221.12 619.27 57147.59 88888.00 2008-03-09 16:47:06.493 069 13221.12 619.64 57147.46 88888.00 2008-03-09 16:47:07.493 069 13220.99 619.52 57147.71 88888.00 2008-03-09 16:47:08.493 069 13219.95 619.02 57147.59 88888.00 2008-03-09 16:47:09.493 069 13220.60 619.52 57147.34 88888.00 2008-03-09 16:47:10.493 069 13220.86 619.89 57147.96 88888.00 2008-03-09 16:47:11.493 069 13220.99 620.14 57147.34 88888.00 2008-03-09 16:47:12.493 069 13221.25 620.01 57147.46 88888.00 2008-03-09 16:47:13.493 069 13220.99 619.89 57147.83 88888.00 2008-03-09 16:47:14.493 069 13220.99 620.38 57147.59 88888.00 2008-03-09 16:47:15.493 069 13221.12 619.76 57148.32 88888.00 2008-03-09 16:47:16.493 069 13220.34 620.88 57147.96 88888.00 2008-03-09 16:47:17.493 069 13221.12 620.26 57147.34 88888.00 2008-03-09 16:47:18.493 069 13220.86 620.51 57147.83 88888.00 2008-03-09 16:47:19.493 069 13220.99 621.13 57147.83 88888.00 2008-03-09 16:47:20.493 069 13221.12 621.13 57148.69 88888.00 2008-03-09 16:47:21.493 069 13221.12 620.76 57148.45 88888.00 2008-03-09 16:47:22.493 069 13220.73 621.13 57148.32 88888.00 2008-03-09 16:47:23.493 069 13221.38 621.13 57147.46 88888.00 2008-03-09 16:47:24.493 069 13220.99 621.25 57147.46 88888.00 2008-03-09 16:47:25.493 069 13221.25 620.88 57147.96 88888.00 2008-03-09 16:47:26.493 069 13222.29 621.00 57148.32 88888.00 2008-03-09 16:47:27.493 069 13221.12 621.99 57147.71 88888.00 2008-03-09 16:47:28.493 069 13221.64 622.49 57147.59 88888.00 2008-03-09 16:47:29.493 069 13221.64 622.37 57148.08 88888.00 2008-03-09 16:47:30.493 069 13222.29 622.61 57147.83 88888.00 2008-03-09 16:47:31.493 069 13221.64 622.98 57148.32 88888.00 2008-03-09 16:47:32.493 069 13222.16 622.49 57148.93 88888.00 2008-03-09 16:47:33.493 069 13221.77 622.74 57148.32 88888.00 2008-03-09 16:47:34.493 069 13223.20 622.86 57148.57 88888.00 2008-03-09 16:47:35.493 069 13222.42 622.86 57147.83 88888.00 2008-03-09 16:47:36.493 069 13222.55 622.98 57148.81 88888.00 2008-03-09 16:47:37.493 069 13222.68 622.49 57149.05 88888.00 2008-03-09 16:47:38.493 069 13222.42 623.23 57148.32 88888.00 2008-03-09 16:47:39.493 069 13222.16 623.11 57148.57 88888.00 2008-03-09 16:47:40.493 069 13223.07 623.48 57148.20 88888.00 2008-03-09 16:47:41.493 069 13223.33 623.60 57148.81 88888.00 2008-03-09 16:47:42.493 069 13222.55 623.73 57148.69 88888.00 2008-03-09 16:47:43.493 069 13223.59 624.10 57149.05 88888.00 2008-03-09 16:47:44.493 069 13223.33 622.98 57148.69 88888.00 2008-03-09 16:47:45.493 069 13224.11 623.60 57148.81 88888.00 2008-03-09 16:47:46.493 069 13223.85 623.11 57149.30 88888.00 2008-03-09 16:47:47.493 069 13222.94 623.36 57149.18 88888.00 2008-03-09 16:47:48.493 069 13222.68 623.48 57149.30 88888.00 2008-03-09 16:47:49.493 069 13223.20 623.36 57149.05 88888.00 2008-03-09 16:47:50.493 069 13224.37 623.60 57148.81 88888.00 2008-03-09 16:47:51.493 069 13223.85 623.48 57149.67 88888.00 2008-03-09 16:47:52.493 069 13223.72 623.60 57149.67 88888.00 2008-03-09 16:47:53.493 069 13224.37 623.36 57150.40 88888.00 2008-03-09 16:47:54.493 069 13223.85 623.36 57148.93 88888.00 2008-03-09 16:47:55.493 069 13223.59 622.86 57149.79 88888.00 2008-03-09 16:47:56.493 069 13224.63 623.36 57149.54 88888.00 2008-03-09 16:47:57.493 069 13224.50 622.98 57149.67 88888.00 2008-03-09 16:47:58.493 069 13224.11 622.98 57150.04 88888.00 2008-03-09 16:47:59.493 069 13224.50 623.36 57150.16 88888.00 2008-03-09 16:48:00.493 069 13224.89 622.86 57150.40 88888.00 2008-03-09 16:48:01.493 069 13224.37 623.73 57150.16 88888.00 2008-03-09 16:48:02.493 069 13224.89 622.86 57149.91 88888.00 2008-03-09 16:48:03.493 069 13224.37 623.48 57150.04 88888.00 2008-03-09 16:48:04.493 069 13224.89 623.85 57149.91 88888.00 2008-03-09 16:48:05.493 069 13224.76 623.85 57150.28 88888.00 2008-03-09 16:48:06.493 069 13225.41 623.73 57149.79 88888.00 2008-03-09 16:48:07.493 069 13225.67 622.74 57149.54 88888.00 2008-03-09 16:48:08.493 069 13224.89 624.10 57150.40 88888.00 2008-03-09 16:48:09.493 069 13225.41 624.35 57150.64 88888.00 2008-03-09 16:48:10.493 069 13225.93 623.60 57149.91 88888.00 2008-03-09 16:48:11.493 069 13225.67 623.48 57149.91 88888.00 2008-03-09 16:48:12.493 069 13225.28 624.47 57149.91 88888.00 2008-03-09 16:48:13.493 069 13225.80 623.60 57150.40 88888.00 2008-03-09 16:48:14.493 069 13226.19 623.98 57150.52 88888.00 2008-03-09 16:48:15.493 069 13226.19 623.98 57151.13 88888.00 2008-03-09 16:48:16.493 069 13226.58 624.47 57150.77 88888.00 2008-03-09 16:48:17.493 069 13226.06 624.10 57151.38 88888.00 2008-03-09 16:48:18.493 069 13226.58 624.10 57151.62 88888.00 2008-03-09 16:48:19.493 069 13226.58 624.47 57151.38 88888.00 2008-03-09 16:48:20.493 069 13226.84 623.98 57150.40 88888.00 2008-03-09 16:48:21.493 069 13226.97 624.35 57150.89 88888.00 2008-03-09 16:48:22.493 069 13227.49 624.10 57151.38 88888.00 2008-03-09 16:48:23.493 069 13226.97 624.10 57150.77 88888.00 2008-03-09 16:48:24.493 069 13227.23 623.85 57151.62 88888.00 2008-03-09 16:48:25.493 069 13227.88 624.10 57150.89 88888.00 2008-03-09 16:48:26.493 069 13228.27 623.98 57151.01 88888.00 2008-03-09 16:48:27.493 069 13228.01 623.73 57151.13 88888.00 2008-03-09 16:48:28.493 069 13228.53 623.60 57151.38 88888.00 2008-03-09 16:48:29.493 069 13228.53 623.60 57151.01 88888.00 2008-03-09 16:48:30.493 069 13228.66 623.60 57151.87 88888.00 2008-03-09 16:48:31.493 069 13228.40 623.48 57151.50 88888.00 2008-03-09 16:48:32.493 069 13229.18 623.60 57151.87 88888.00 2008-03-09 16:48:33.493 069 13229.05 622.98 57151.75 88888.00 2008-03-09 16:48:34.493 069 13228.53 622.74 57152.60 88888.00 2008-03-09 16:48:35.493 069 13228.40 623.11 57151.87 88888.00 2008-03-09 16:48:36.493 069 13228.66 623.48 57151.62 88888.00 2008-03-09 16:48:37.493 069 13228.40 623.73 57151.26 88888.00 2008-03-09 16:48:38.493 069 13229.18 622.86 57151.99 88888.00 2008-03-09 16:48:39.493 069 13228.79 622.98 57152.23 88888.00 2008-03-09 16:48:40.493 069 13228.66 623.48 57152.48 88888.00 2008-03-09 16:48:41.493 069 13228.53 622.61 57151.87 88888.00 2008-03-09 16:48:42.493 069 13228.40 623.23 57151.62 88888.00 2008-03-09 16:48:43.493 069 13229.05 622.98 57151.75 88888.00 2008-03-09 16:48:44.493 069 13228.66 623.11 57151.87 88888.00 2008-03-09 16:48:45.493 069 13228.27 622.37 57151.38 88888.00 2008-03-09 16:48:46.493 069 13228.14 623.11 57151.38 88888.00 2008-03-09 16:48:47.493 069 13228.53 622.49 57151.99 88888.00 2008-03-09 16:48:48.493 069 13228.53 622.98 57152.36 88888.00 2008-03-09 16:48:49.493 069 13229.05 622.37 57152.48 88888.00 2008-03-09 16:48:50.493 069 13228.79 622.49 57152.11 88888.00 2008-03-09 16:48:51.493 069 13228.27 622.49 57151.87 88888.00 2008-03-09 16:48:52.493 069 13228.53 622.49 57151.62 88888.00 2008-03-09 16:48:53.493 069 13228.53 622.24 57152.36 88888.00 2008-03-09 16:48:54.493 069 13228.53 622.98 57152.72 88888.00 2008-03-09 16:48:55.493 069 13227.88 622.37 57151.87 88888.00 2008-03-09 16:48:56.493 069 13228.01 622.37 57152.23 88888.00 2008-03-09 16:48:57.493 069 13228.40 622.37 57152.48 88888.00 2008-03-09 16:48:58.493 069 13228.27 622.98 57151.62 88888.00 2008-03-09 16:48:59.493 069 13228.27 622.74 57152.48 88888.00 2008-03-09 16:49:00.493 069 13228.66 622.37 57152.23 88888.00 2008-03-09 16:49:01.493 069 13227.36 622.12 57152.60 88888.00 2008-03-09 16:49:02.493 069 13227.62 622.61 57151.99 88888.00 2008-03-09 16:49:03.493 069 13227.36 621.75 57151.99 88888.00 2008-03-09 16:49:04.493 069 13227.23 622.49 57151.87 88888.00 2008-03-09 16:49:05.493 069 13227.88 621.99 57151.87 88888.00 2008-03-09 16:49:06.493 069 13227.88 622.37 57152.11 88888.00 2008-03-09 16:49:07.493 069 13227.10 622.86 57151.99 88888.00 2008-03-09 16:49:08.493 069 13227.49 621.75 57152.11 88888.00 2008-03-09 16:49:09.493 069 13226.58 621.99 57151.38 88888.00 2008-03-09 16:49:10.493 069 13226.97 621.99 57152.60 88888.00 2008-03-09 16:49:11.493 069 13227.10 621.25 57151.38 88888.00 2008-03-09 16:49:12.493 069 13226.97 622.24 57151.75 88888.00 2008-03-09 16:49:13.493 069 13226.84 621.99 57151.75 88888.00 2008-03-09 16:49:14.493 069 13227.36 621.87 57151.62 88888.00 2008-03-09 16:49:15.493 069 13227.10 620.88 57151.75 88888.00 2008-03-09 16:49:16.493 069 13227.10 620.88 57151.75 88888.00 2008-03-09 16:49:17.493 069 13226.84 621.75 57151.38 88888.00 2008-03-09 16:49:18.493 069 13226.58 621.37 57152.11 88888.00 2008-03-09 16:49:19.493 069 13227.10 621.00 57151.87 88888.00 2008-03-09 16:49:20.493 069 13227.88 620.88 57151.50 88888.00 2008-03-09 16:49:21.493 069 13226.58 620.63 57151.62 88888.00 2008-03-09 16:49:22.493 069 13226.58 620.01 57151.50 88888.00 2008-03-09 16:49:23.493 069 13227.10 620.51 57152.11 88888.00 2008-03-09 16:49:24.493 069 13227.23 620.38 57151.38 88888.00 2008-03-09 16:49:25.493 069 13226.97 620.26 57151.13 88888.00 2008-03-09 16:49:26.493 069 13226.71 619.76 57152.11 88888.00 2008-03-09 16:49:27.493 069 13226.58 620.01 57151.38 88888.00 2008-03-09 16:49:28.493 069 13226.84 618.77 57151.50 88888.00 2008-03-09 16:49:29.493 069 13226.71 620.01 57151.50 88888.00 2008-03-09 16:49:30.493 069 13226.71 619.64 57151.38 88888.00 2008-03-09 16:49:31.493 069 13226.45 619.02 57151.62 88888.00 2008-03-09 16:49:32.493 069 13226.71 619.27 57151.62 88888.00 2008-03-09 16:49:33.493 069 13226.45 618.77 57151.13 88888.00 2008-03-09 16:49:34.493 069 13226.58 619.76 57151.38 88888.00 2008-03-09 16:49:35.493 069 13225.80 618.90 57151.50 88888.00 2008-03-09 16:49:36.493 069 13225.93 619.39 57151.13 88888.00 2008-03-09 16:49:37.493 069 13226.58 619.89 57151.75 88888.00 2008-03-09 16:49:38.493 069 13224.63 619.76 57151.99 88888.00 2008-03-09 16:49:39.493 069 13225.93 619.76 57151.13 88888.00 2008-03-09 16:49:40.493 069 13225.28 620.14 57151.50 88888.00 2008-03-09 16:49:41.493 069 13224.89 620.14 57151.13 88888.00 2008-03-09 16:49:42.493 069 13225.54 619.89 57151.38 88888.00 2008-03-09 16:49:43.493 069 13225.15 619.64 57150.40 88888.00 2008-03-09 16:49:44.493 069 13225.67 620.26 57151.38 88888.00 2008-03-09 16:49:45.493 069 13225.54 620.01 57151.13 88888.00 2008-03-09 16:49:46.493 069 13225.02 620.51 57150.52 88888.00 2008-03-09 16:49:47.493 069 13225.15 620.14 57150.89 88888.00 2008-03-09 16:49:48.493 069 13225.15 620.63 57151.38 88888.00 2008-03-09 16:49:49.493 069 13225.28 619.52 57151.26 88888.00 2008-03-09 16:49:50.493 069 13224.50 620.26 57150.52 88888.00 2008-03-09 16:49:51.493 069 13225.02 619.89 57151.13 88888.00 2008-03-09 16:49:52.493 069 13225.67 619.52 57150.04 88888.00 2008-03-09 16:49:53.493 069 13225.15 620.63 57151.13 88888.00 2008-03-09 16:49:54.493 069 13226.06 620.14 57151.13 88888.00 2008-03-09 16:49:55.493 069 13226.06 619.76 57150.77 88888.00 2008-03-09 16:49:56.493 069 13226.06 619.52 57151.26 88888.00 2008-03-09 16:49:57.493 069 13225.80 620.01 57151.01 88888.00 2008-03-09 16:49:58.493 069 13225.28 620.26 57151.38 88888.00 2008-03-09 16:49:59.493 069 13225.67 619.64 57150.89 88888.00 2008-03-09 16:50:00.493 069 13225.54 620.14 57150.64 88888.00 2008-03-09 16:50:01.493 069 13226.45 620.88 57150.77 88888.00 2008-03-09 16:50:02.493 069 13225.67 619.64 57151.87 88888.00 2008-03-09 16:50:03.493 069 13225.41 619.27 57151.26 88888.00 2008-03-09 16:50:04.493 069 13225.28 620.26 57151.13 88888.00 2008-03-09 16:50:05.493 069 13225.93 620.14 57151.01 88888.00 2008-03-09 16:50:06.493 069 13226.58 620.26 57151.01 88888.00 2008-03-09 16:50:07.493 069 13225.54 619.89 57151.26 88888.00 2008-03-09 16:50:08.493 069 13225.54 620.14 57151.38 88888.00 2008-03-09 16:50:09.493 069 13225.28 620.26 57151.01 88888.00 2008-03-09 16:50:10.493 069 13225.41 620.14 57151.01 88888.00 2008-03-09 16:50:11.493 069 13225.15 620.51 57151.13 88888.00 2008-03-09 16:50:12.493 069 13225.02 619.52 57151.26 88888.00 2008-03-09 16:50:13.493 069 13225.54 619.89 57150.64 88888.00 2008-03-09 16:50:14.493 069 13225.93 620.01 57150.89 88888.00 2008-03-09 16:50:15.493 069 13224.89 620.14 57150.64 88888.00 2008-03-09 16:50:16.493 069 13225.28 619.89 57151.62 88888.00 2008-03-09 16:50:17.493 069 13224.63 619.89 57151.26 88888.00 2008-03-09 16:50:18.493 069 13225.67 620.14 57150.40 88888.00 2008-03-09 16:50:19.493 069 13225.15 619.64 57151.01 88888.00 2008-03-09 16:50:20.493 069 13225.80 619.39 57151.01 88888.00 2008-03-09 16:50:21.493 069 13225.41 619.64 57151.50 88888.00 2008-03-09 16:50:22.493 069 13225.28 619.52 57150.77 88888.00 2008-03-09 16:50:23.493 069 13225.93 619.64 57151.26 88888.00 2008-03-09 16:50:24.493 069 13225.15 619.27 57151.13 88888.00 2008-03-09 16:50:25.493 069 13225.41 619.52 57151.38 88888.00 2008-03-09 16:50:26.493 069 13225.15 619.76 57151.01 88888.00 2008-03-09 16:50:27.493 069 13224.76 619.15 57151.38 88888.00 2008-03-09 16:50:28.493 069 13225.41 620.26 57150.64 88888.00 2008-03-09 16:50:29.493 069 13225.15 620.14 57150.77 88888.00 2008-03-09 16:50:30.493 069 13224.76 620.01 57150.89 88888.00 2008-03-09 16:50:31.493 069 13224.50 620.26 57150.89 88888.00 2008-03-09 16:50:32.493 069 13224.24 620.51 57151.01 88888.00 2008-03-09 16:50:33.493 069 13224.89 619.76 57151.26 88888.00 2008-03-09 16:50:34.493 069 13224.50 619.89 57151.26 88888.00 2008-03-09 16:50:35.493 069 13224.24 619.27 57151.75 88888.00 2008-03-09 16:50:36.493 069 13224.37 619.15 57150.89 88888.00 2008-03-09 16:50:37.493 069 13223.72 619.39 57150.89 88888.00 2008-03-09 16:50:38.493 069 13224.63 620.01 57151.87 88888.00 2008-03-09 16:50:39.493 069 13223.72 619.39 57151.01 88888.00 2008-03-09 16:50:40.493 069 13224.11 619.76 57151.50 88888.00 2008-03-09 16:50:41.493 069 13223.85 619.39 57150.64 88888.00 2008-03-09 16:50:42.493 069 13223.85 619.15 57151.01 88888.00 2008-03-09 16:50:43.493 069 13224.24 619.39 57150.40 88888.00 2008-03-09 16:50:44.493 069 13224.50 619.02 57151.13 88888.00 2008-03-09 16:50:45.493 069 13224.11 618.90 57151.50 88888.00 2008-03-09 16:50:46.493 069 13223.85 619.76 57151.13 88888.00 2008-03-09 16:50:47.493 069 13224.50 618.77 57150.77 88888.00 2008-03-09 16:50:48.493 069 13223.85 619.02 57151.50 88888.00 2008-03-09 16:50:49.493 069 13224.37 619.76 57150.77 88888.00 2008-03-09 16:50:50.493 069 13223.85 618.77 57150.77 88888.00 2008-03-09 16:50:51.493 069 13224.11 619.15 57150.89 88888.00 2008-03-09 16:50:52.493 069 13223.46 618.53 57151.01 88888.00 2008-03-09 16:50:53.493 069 13223.72 619.15 57150.64 88888.00 2008-03-09 16:50:54.493 069 13224.24 619.02 57150.89 88888.00 2008-03-09 16:50:55.493 069 13223.72 619.52 57150.89 88888.00 2008-03-09 16:50:56.493 069 13223.98 619.02 57150.40 88888.00 2008-03-09 16:50:57.493 069 13224.50 619.64 57150.40 88888.00 2008-03-09 16:50:58.493 069 13223.98 619.27 57150.64 88888.00 2008-03-09 16:50:59.493 069 13225.15 620.01 57150.28 88888.00 2008-03-09 16:51:00.493 069 13224.50 619.27 57150.52 88888.00 2008-03-09 16:51:01.493 069 13224.63 619.39 57150.04 88888.00 2008-03-09 16:51:02.493 069 13224.37 619.76 57150.89 88888.00 2008-03-09 16:51:03.493 069 13224.76 619.64 57151.13 88888.00 2008-03-09 16:51:04.493 069 13224.50 619.76 57150.16 88888.00 2008-03-09 16:51:05.493 069 13225.28 619.64 57150.52 88888.00 2008-03-09 16:51:06.493 069 13224.11 620.01 57150.28 88888.00 2008-03-09 16:51:07.493 069 13224.24 619.39 57150.52 88888.00 2008-03-09 16:51:08.493 069 13225.15 620.01 57150.16 88888.00 2008-03-09 16:51:09.493 069 13224.63 619.89 57149.54 88888.00 2008-03-09 16:51:10.493 069 13225.15 620.51 57150.16 88888.00 2008-03-09 16:51:11.493 069 13224.63 619.52 57150.16 88888.00 2008-03-09 16:51:12.493 069 13224.89 619.39 57150.52 88888.00 2008-03-09 16:51:13.493 069 13226.06 619.39 57150.16 88888.00 2008-03-09 16:51:14.493 069 13225.28 619.64 57149.91 88888.00 2008-03-09 16:51:15.493 069 13225.28 619.76 57150.28 88888.00 2008-03-09 16:51:16.493 069 13225.15 620.26 57150.77 88888.00 2008-03-09 16:51:17.493 069 13225.67 620.63 57150.77 88888.00 2008-03-09 16:51:18.493 069 13225.28 620.38 57150.40 88888.00 2008-03-09 16:51:19.493 069 13225.28 620.76 57149.67 88888.00 2008-03-09 16:51:20.493 069 13225.67 620.38 57150.77 88888.00 2008-03-09 16:51:21.493 069 13225.67 620.14 57150.04 88888.00 2008-03-09 16:51:22.493 069 13226.19 619.52 57150.28 88888.00 2008-03-09 16:51:23.493 069 13226.06 620.01 57150.28 88888.00 2008-03-09 16:51:24.493 069 13225.67 620.01 57150.04 88888.00 2008-03-09 16:51:25.493 069 13226.32 620.51 57150.52 88888.00 2008-03-09 16:51:26.493 069 13226.06 620.01 57149.91 88888.00 2008-03-09 16:51:27.493 069 13226.32 620.26 57150.89 88888.00 2008-03-09 16:51:28.493 069 13226.71 620.51 57150.77 88888.00 2008-03-09 16:51:29.493 069 13226.71 620.63 57150.04 88888.00 2008-03-09 16:51:30.493 069 13226.45 620.76 57151.26 88888.00 2008-03-09 16:51:31.493 069 13226.84 621.00 57151.01 88888.00 2008-03-09 16:51:32.493 069 13227.23 621.00 57150.28 88888.00 2008-03-09 16:51:33.493 069 13227.23 621.25 57150.28 88888.00 2008-03-09 16:51:34.493 069 13227.10 620.76 57150.64 88888.00 2008-03-09 16:51:35.493 069 13226.97 620.88 57150.89 88888.00 2008-03-09 16:51:36.493 069 13226.97 620.76 57150.77 88888.00 2008-03-09 16:51:37.493 069 13226.71 620.51 57151.13 88888.00 2008-03-09 16:51:38.493 069 13227.36 620.51 57150.77 88888.00 2008-03-09 16:51:39.493 069 13226.84 620.51 57151.13 88888.00 2008-03-09 16:51:40.493 069 13227.23 621.37 57150.89 88888.00 2008-03-09 16:51:41.493 069 13227.10 620.76 57151.13 88888.00 2008-03-09 16:51:42.493 069 13227.23 621.25 57151.13 88888.00 2008-03-09 16:51:43.493 069 13226.97 621.00 57150.77 88888.00 2008-03-09 16:51:44.493 069 13227.36 621.13 57150.52 88888.00 2008-03-09 16:51:45.493 069 13226.71 620.38 57151.26 88888.00 2008-03-09 16:51:46.493 069 13227.23 621.13 57151.62 88888.00 2008-03-09 16:51:47.493 069 13226.84 621.00 57151.01 88888.00 2008-03-09 16:51:48.493 069 13226.19 620.88 57151.26 88888.00 2008-03-09 16:51:49.493 069 13226.19 620.76 57151.13 88888.00 2008-03-09 16:51:50.493 069 13226.58 621.25 57151.50 88888.00 2008-03-09 16:51:51.493 069 13227.49 621.25 57150.89 88888.00 2008-03-09 16:51:52.493 069 13226.32 621.13 57151.38 88888.00 2008-03-09 16:51:53.493 069 13226.97 621.13 57151.62 88888.00 2008-03-09 16:51:54.493 069 13226.84 621.13 57151.87 88888.00 2008-03-09 16:51:55.493 069 13227.62 621.87 57151.62 88888.00 2008-03-09 16:51:56.493 069 13226.84 621.75 57151.62 88888.00 2008-03-09 16:51:57.493 069 13226.19 621.87 57151.13 88888.00 2008-03-09 16:51:58.493 069 13226.84 621.50 57151.87 88888.00 2008-03-09 16:51:59.493 069 13227.36 621.87 57151.87 88888.00 2008-03-09 16:52:00.493 069 13227.10 621.99 57151.50 88888.00 2008-03-09 16:52:01.493 069 13227.10 621.87 57151.50 88888.00 2008-03-09 16:52:02.493 069 13227.36 622.24 57151.26 88888.00 2008-03-09 16:52:03.493 069 13227.10 622.86 57152.36 88888.00 2008-03-09 16:52:04.493 069 13227.75 623.11 57152.23 88888.00 2008-03-09 16:52:05.493 069 13228.01 622.61 57152.23 88888.00 2008-03-09 16:52:06.493 069 13227.62 622.61 57151.62 88888.00 2008-03-09 16:52:07.493 069 13227.75 623.11 57151.99 88888.00 2008-03-09 16:52:08.493 069 13228.79 623.11 57151.62 88888.00 2008-03-09 16:52:09.493 069 13228.79 622.98 57151.75 88888.00 2008-03-09 16:52:10.493 069 13228.92 623.11 57152.11 88888.00 2008-03-09 16:52:11.493 069 13229.57 622.24 57151.99 88888.00 2008-03-09 16:52:12.493 069 13229.57 623.11 57152.11 88888.00 2008-03-09 16:52:13.493 069 13230.35 623.23 57151.87 88888.00 2008-03-09 16:52:14.493 069 13230.09 622.98 57152.48 88888.00 2008-03-09 16:52:15.493 069 13231.39 622.49 57152.11 88888.00 2008-03-09 16:52:16.493 069 13231.65 621.87 57152.11 88888.00 2008-03-09 16:52:17.493 069 13232.56 621.75 57151.99 88888.00 2008-03-09 16:52:18.493 069 13232.69 621.75 57152.36 88888.00 2008-03-09 16:52:19.493 069 13233.21 621.99 57152.23 88888.00 2008-03-09 16:52:20.493 069 13233.60 621.37 57152.97 88888.00 2008-03-09 16:52:21.493 069 13234.38 621.62 57152.60 88888.00 2008-03-09 16:52:22.493 069 13233.99 622.12 57152.97 88888.00 2008-03-09 16:52:23.493 069 13234.89 621.50 57152.72 88888.00 2008-03-09 16:52:24.493 069 13234.89 621.37 57153.09 88888.00 2008-03-09 16:52:25.493 069 13236.06 621.37 57153.58 88888.00 2008-03-09 16:52:26.493 069 13236.19 621.62 57152.97 88888.00 2008-03-09 16:52:27.493 069 13236.58 621.75 57153.09 88888.00 2008-03-09 16:52:28.493 069 13237.36 621.37 57153.46 88888.00 2008-03-09 16:52:29.493 069 13236.71 621.37 57153.46 88888.00 2008-03-09 16:52:30.493 069 13237.49 621.75 57153.82 88888.00 2008-03-09 16:52:31.493 069 13237.88 620.63 57154.19 88888.00 2008-03-09 16:52:32.493 069 13238.01 621.50 57154.19 88888.00 2008-03-09 16:52:33.493 069 13237.88 621.37 57154.43 88888.00 2008-03-09 16:52:34.493 069 13238.40 621.13 57154.43 88888.00 2008-03-09 16:52:35.493 069 13237.75 620.88 57154.19 88888.00 2008-03-09 16:52:36.493 069 13238.92 620.01 57154.07 88888.00 2008-03-09 16:52:37.493 069 13238.79 620.38 57154.93 88888.00 2008-03-09 16:52:38.493 069 13238.01 619.64 57154.80 88888.00 2008-03-09 16:52:39.493 069 13238.66 620.38 57155.29 88888.00 2008-03-09 16:52:40.493 069 13238.40 619.52 57155.66 88888.00 2008-03-09 16:52:41.493 069 13237.75 619.15 57155.05 88888.00 2008-03-09 16:52:42.493 069 13238.66 620.01 57155.66 88888.00 2008-03-09 16:52:43.493 069 13238.01 618.90 57155.66 88888.00 2008-03-09 16:52:44.493 069 13237.75 618.65 57156.02 88888.00 2008-03-09 16:52:45.493 069 13238.01 618.65 57156.15 88888.00 2008-03-09 16:52:46.493 069 13237.62 618.65 57156.52 88888.00 2008-03-09 16:52:47.493 069 13237.36 618.03 57156.02 88888.00 2008-03-09 16:52:48.493 069 13237.10 617.41 57155.66 88888.00 2008-03-09 16:52:49.493 069 13236.84 617.54 57156.02 88888.00 2008-03-09 16:52:50.493 069 13236.45 616.92 57156.76 88888.00 2008-03-09 16:52:51.493 069 13236.19 616.54 57156.27 88888.00 2008-03-09 16:52:52.493 069 13235.28 616.05 57156.27 88888.00 2008-03-09 16:52:53.493 069 13235.28 616.30 57156.39 88888.00 2008-03-09 16:52:54.493 069 13235.02 615.06 57156.02 88888.00 2008-03-09 16:52:55.493 069 13235.15 616.42 57156.39 88888.00 2008-03-09 16:52:56.493 069 13234.76 615.43 57155.90 88888.00 2008-03-09 16:52:57.493 069 13232.95 615.55 57157.00 88888.00 2008-03-09 16:52:58.493 069 13233.47 614.69 57156.76 88888.00 2008-03-09 16:52:59.493 069 13232.17 614.93 57156.15 88888.00 2008-03-09 16:53:00.493 069 13231.91 615.18 57156.88 88888.00 2008-03-09 16:53:01.493 069 13231.78 614.44 57156.52 88888.00 2008-03-09 16:53:02.493 069 13230.74 614.56 57156.39 88888.00 2008-03-09 16:53:03.493 069 13230.48 614.31 57156.15 88888.00 2008-03-09 16:53:04.493 069 13229.70 613.57 57155.66 88888.00 2008-03-09 16:53:05.493 069 13229.70 613.82 57155.78 88888.00 2008-03-09 16:53:06.493 069 13228.66 613.45 57156.15 88888.00 2008-03-09 16:53:07.493 069 13228.01 613.70 57156.39 88888.00 2008-03-09 16:53:08.493 069 13227.36 613.20 57156.27 88888.00 2008-03-09 16:53:09.493 069 13226.45 613.20 57156.02 88888.00 2008-03-09 16:53:10.493 069 13226.32 612.83 57155.54 88888.00 2008-03-09 16:53:11.493 069 13225.54 613.20 57155.41 88888.00 2008-03-09 16:53:12.493 069 13225.28 612.95 57155.66 88888.00 2008-03-09 16:53:13.493 069 13224.89 613.20 57154.93 88888.00 2008-03-09 16:53:14.493 069 13223.46 612.83 57155.29 88888.00 2008-03-09 16:53:15.493 069 13223.98 612.58 57155.05 88888.00 2008-03-09 16:53:16.493 069 13222.81 612.33 57154.68 88888.00 2008-03-09 16:53:17.493 069 13222.42 611.96 57154.43 88888.00 2008-03-09 16:53:18.493 069 13221.90 611.84 57154.56 88888.00 2008-03-09 16:53:19.493 069 13221.64 611.59 57154.19 88888.00 2008-03-09 16:53:20.493 069 13220.60 611.47 57153.70 88888.00 2008-03-09 16:53:21.493 069 13220.86 612.21 57152.97 88888.00 2008-03-09 16:53:22.493 069 13219.69 611.71 57153.46 88888.00 2008-03-09 16:53:23.493 069 13219.82 611.84 57153.46 88888.00 2008-03-09 16:53:24.493 069 13219.56 612.21 57152.72 88888.00 2008-03-09 16:53:25.493 069 13219.04 611.96 57152.60 88888.00 2008-03-09 16:53:26.493 069 13218.39 611.84 57152.97 88888.00 2008-03-09 16:53:27.493 069 13218.13 610.97 57152.23 88888.00 2008-03-09 16:53:28.493 069 13217.61 612.09 57151.99 88888.00 2008-03-09 16:53:29.493 069 13216.83 611.71 57151.50 88888.00 2008-03-09 16:53:30.493 069 13217.48 611.96 57151.87 88888.00 2008-03-09 16:53:31.493 069 13216.83 612.21 57151.62 88888.00 2008-03-09 16:53:32.493 069 13216.31 612.46 57151.87 88888.00 2008-03-09 16:53:33.493 069 13216.05 611.96 57151.50 88888.00 2008-03-09 16:53:34.493 069 13216.96 611.84 57150.28 88888.00 2008-03-09 16:53:35.493 069 13215.67 611.96 57150.77 88888.00 2008-03-09 16:53:36.493 069 13216.05 612.21 57150.64 88888.00 2008-03-09 16:53:37.493 069 13216.31 612.33 57149.67 88888.00 2008-03-09 16:53:38.493 069 13215.02 612.46 57149.91 88888.00 2008-03-09 16:53:39.493 069 13215.41 612.70 57149.05 88888.00 2008-03-09 16:53:40.493 069 13215.67 612.83 57149.54 88888.00 2008-03-09 16:53:41.493 069 13215.54 612.70 57149.18 88888.00 2008-03-09 16:53:42.493 069 13215.02 612.58 57149.30 88888.00 2008-03-09 16:53:43.493 069 13215.41 613.45 57148.69 88888.00 2008-03-09 16:53:44.493 069 13215.02 612.70 57148.20 88888.00 2008-03-09 16:53:45.493 069 13214.89 612.95 57149.30 88888.00 2008-03-09 16:53:46.493 069 13213.98 613.57 57149.05 88888.00 2008-03-09 16:53:47.493 069 13214.50 613.20 57148.93 88888.00 2008-03-09 16:53:48.493 069 13214.89 614.31 57148.08 88888.00 2008-03-09 16:53:49.493 069 13214.24 614.07 57147.96 88888.00 2008-03-09 16:53:50.493 069 13215.15 613.82 57147.22 88888.00 2008-03-09 16:53:51.493 069 13214.63 614.07 57148.20 88888.00 2008-03-09 16:53:52.493 069 13214.89 614.69 57148.57 88888.00 2008-03-09 16:53:53.493 069 13214.63 615.55 57148.20 88888.00 2008-03-09 16:53:54.493 069 13215.02 615.31 57147.83 88888.00 2008-03-09 16:53:55.493 069 13215.79 615.43 57148.32 88888.00 2008-03-09 16:53:56.493 069 13215.15 615.80 57147.59 88888.00 2008-03-09 16:53:57.493 069 13215.41 616.79 57147.10 88888.00 2008-03-09 16:53:58.493 069 13215.67 616.30 57147.22 88888.00 2008-03-09 16:53:59.493 069 13215.79 615.55 57147.71 88888.00 2008-03-09 16:54:00.493 069 13215.02 617.04 57146.98 88888.00 2008-03-09 16:54:01.493 069 13216.05 616.92 57147.46 88888.00 2008-03-09 16:54:02.493 069 13216.45 617.41 57147.34 88888.00 2008-03-09 16:54:03.493 069 13216.18 617.54 57147.46 88888.00 2008-03-09 16:54:04.493 069 13215.92 618.03 57148.57 88888.00 2008-03-09 16:54:05.493 069 13216.05 618.03 57147.46 88888.00 2008-03-09 16:54:06.493 069 13215.92 617.78 57147.71 88888.00 2008-03-09 16:54:07.493 069 13216.45 617.78 57147.34 88888.00 2008-03-09 16:54:08.493 069 13215.41 619.15 57147.71 88888.00 2008-03-09 16:54:09.493 069 13215.67 619.15 57147.71 88888.00 2008-03-09 16:54:10.493 069 13216.18 619.02 57148.08 88888.00 2008-03-09 16:54:11.493 069 13216.18 619.27 57147.46 88888.00 2008-03-09 16:54:12.493 069 13216.18 619.64 57147.71 88888.00 2008-03-09 16:54:13.493 069 13217.09 620.26 57147.22 88888.00 2008-03-09 16:54:14.493 069 13216.45 620.51 57148.08 88888.00 2008-03-09 16:54:15.493 069 13216.71 620.51 57147.46 88888.00 2008-03-09 16:54:16.493 069 13216.18 621.00 57147.83 88888.00 2008-03-09 16:54:17.493 069 13217.09 620.51 57147.96 88888.00 2008-03-09 16:54:18.493 069 13217.61 621.62 57148.32 88888.00 2008-03-09 16:54:19.493 069 13217.22 621.50 57148.69 88888.00 2008-03-09 16:54:20.493 069 13217.35 622.12 57147.83 88888.00 2008-03-09 16:54:21.493 069 13217.22 621.99 57148.69 88888.00 2008-03-09 16:54:22.493 069 13217.87 622.86 57148.32 88888.00 2008-03-09 16:54:23.493 069 13218.26 623.11 57148.93 88888.00 2008-03-09 16:54:24.493 069 13217.87 622.86 57148.20 88888.00 2008-03-09 16:54:25.493 069 13218.78 622.98 57148.69 88888.00 2008-03-09 16:54:26.493 069 13219.17 623.85 57148.69 88888.00 2008-03-09 16:54:27.493 069 13219.04 623.48 57148.69 88888.00 2008-03-09 16:54:28.493 069 13219.43 623.85 57148.93 88888.00 2008-03-09 16:54:29.493 069 13219.17 623.73 57149.42 88888.00 2008-03-09 16:54:30.493 069 13219.69 624.97 57149.05 88888.00 2008-03-09 16:54:31.493 069 13219.82 624.59 57149.54 88888.00 2008-03-09 16:54:32.493 069 13220.34 625.34 57149.42 88888.00 2008-03-09 16:54:33.493 069 13219.95 624.59 57150.04 88888.00 2008-03-09 16:54:34.493 069 13221.12 626.08 57149.79 88888.00 2008-03-09 16:54:35.493 069 13220.99 625.71 57149.54 88888.00 2008-03-09 16:54:36.493 069 13222.29 626.33 57150.04 88888.00 2008-03-09 16:54:37.493 069 13222.55 625.83 57150.52 88888.00 2008-03-09 16:54:38.493 069 13222.68 625.96 57150.40 88888.00 2008-03-09 16:54:39.493 069 13222.42 625.59 57149.79 88888.00 2008-03-09 16:54:40.493 069 13222.55 626.58 57150.40 88888.00 2008-03-09 16:54:41.493 069 13222.81 625.71 57149.54 88888.00 2008-03-09 16:54:42.493 069 13223.59 626.45 57151.01 88888.00 2008-03-09 16:54:43.493 069 13224.37 626.33 57151.50 88888.00 2008-03-09 16:54:44.493 069 13224.76 626.95 57151.13 88888.00 2008-03-09 16:54:45.493 069 13225.02 626.58 57151.13 88888.00 2008-03-09 16:54:46.493 069 13225.28 627.69 57151.38 88888.00 2008-03-09 16:54:47.493 069 13225.80 627.32 57151.13 88888.00 2008-03-09 16:54:48.493 069 13226.19 627.44 57151.26 88888.00 2008-03-09 16:54:49.493 069 13227.49 628.31 57151.13 88888.00 2008-03-09 16:54:50.493 069 13227.49 627.57 57151.75 88888.00 2008-03-09 16:54:51.493 069 13227.36 626.95 57152.48 88888.00 2008-03-09 16:54:52.493 069 13227.75 628.06 57152.85 88888.00 2008-03-09 16:54:53.493 069 13229.31 627.81 57153.34 88888.00 2008-03-09 16:54:54.493 069 13230.61 628.31 57152.85 88888.00 2008-03-09 16:54:55.493 069 13229.96 627.57 57152.48 88888.00 2008-03-09 16:54:56.493 069 13230.22 628.31 57152.97 88888.00 2008-03-09 16:54:57.493 069 13231.65 627.81 57152.72 88888.00 2008-03-09 16:54:58.493 069 13232.30 627.20 57153.82 88888.00 2008-03-09 16:54:59.493 069 13232.95 628.19 57153.46 88888.00 2008-03-09 16:55:00.493 069 13233.21 627.57 57153.58 88888.00 2008-03-09 16:55:01.493 069 13234.12 627.57 57154.31 88888.00 2008-03-09 16:55:02.493 069 13233.86 627.32 57154.43 88888.00 2008-03-09 16:55:03.493 069 13234.63 627.44 57155.05 88888.00 2008-03-09 16:55:04.493 069 13234.63 627.32 57155.17 88888.00 2008-03-09 16:55:05.493 069 13235.41 627.44 57155.17 88888.00 2008-03-09 16:55:06.493 069 13235.93 627.07 57155.29 88888.00 2008-03-09 16:55:07.493 069 13235.54 627.44 57154.68 88888.00 2008-03-09 16:55:08.493 069 13236.45 627.32 57155.17 88888.00 2008-03-09 16:55:09.493 069 13236.45 626.82 57155.54 88888.00 2008-03-09 16:55:10.493 069 13236.19 626.58 57156.15 88888.00 2008-03-09 16:55:11.493 069 13236.58 626.33 57155.90 88888.00 2008-03-09 16:55:12.493 069 13236.84 626.20 57155.66 88888.00 2008-03-09 16:55:13.493 069 13237.23 625.96 57156.39 88888.00 2008-03-09 16:55:14.493 069 13236.84 625.83 57156.15 88888.00 2008-03-09 16:55:15.493 069 13237.10 625.46 57156.39 88888.00 2008-03-09 16:55:16.493 069 13237.49 625.21 57156.88 88888.00 2008-03-09 16:55:17.493 069 13237.36 624.59 57156.39 88888.00 2008-03-09 16:55:18.493 069 13237.10 625.34 57156.52 88888.00 2008-03-09 16:55:19.493 069 13237.23 625.71 57157.12 88888.00 2008-03-09 16:55:20.493 069 13237.10 625.21 57157.25 88888.00 2008-03-09 16:55:21.493 069 13236.84 624.59 57157.25 88888.00 2008-03-09 16:55:22.493 069 13237.62 624.59 57156.76 88888.00 2008-03-09 16:55:23.493 069 13236.45 624.47 57157.25 88888.00 2008-03-09 16:55:24.493 069 13237.10 624.72 57157.49 88888.00 2008-03-09 16:55:25.493 069 13236.19 624.22 57157.74 88888.00 2008-03-09 16:55:26.493 069 13236.32 624.10 57157.98 88888.00 2008-03-09 16:55:27.493 069 13235.93 624.10 57157.49 88888.00 2008-03-09 16:55:28.493 069 13236.45 623.60 57157.74 88888.00 2008-03-09 16:55:29.493 069 13235.80 623.98 57158.47 88888.00 2008-03-09 16:55:30.493 069 13235.80 623.11 57158.23 88888.00 2008-03-09 16:55:31.493 069 13235.93 623.60 57158.10 88888.00 2008-03-09 16:55:32.493 069 13235.54 623.36 57157.61 88888.00 2008-03-09 16:55:33.493 069 13235.15 622.86 57157.74 88888.00 2008-03-09 16:55:34.493 069 13235.02 623.11 57158.96 88888.00 2008-03-09 16:55:35.493 069 13234.76 623.48 57157.86 88888.00 2008-03-09 16:55:36.493 069 13235.02 623.48 57158.10 88888.00 2008-03-09 16:55:37.493 069 13234.50 623.48 57158.23 88888.00 2008-03-09 16:55:38.493 069 13234.12 622.98 57157.61 88888.00 2008-03-09 16:55:39.493 069 13233.47 623.11 57157.25 88888.00 2008-03-09 16:55:40.493 069 13233.21 623.36 57157.25 88888.00 2008-03-09 16:55:41.493 069 13233.08 623.48 57158.10 88888.00 2008-03-09 16:55:42.493 069 13232.95 623.36 57157.61 88888.00 2008-03-09 16:55:43.493 069 13233.21 623.36 57157.25 88888.00 2008-03-09 16:55:44.493 069 13233.21 623.36 57158.47 88888.00 2008-03-09 16:55:45.493 069 13232.56 623.98 57157.98 88888.00 2008-03-09 16:55:46.493 069 13232.30 622.61 57157.25 88888.00 2008-03-09 16:55:47.493 069 13232.43 623.11 57157.49 88888.00 2008-03-09 16:55:48.493 069 13231.91 623.36 57157.49 88888.00 2008-03-09 16:55:49.493 069 13231.52 622.74 57157.25 88888.00 2008-03-09 16:55:50.493 069 13232.30 623.36 57156.64 88888.00 2008-03-09 16:55:51.493 069 13231.39 623.23 57157.00 88888.00 2008-03-09 16:55:52.493 069 13231.39 623.60 57156.64 88888.00 2008-03-09 16:55:53.493 069 13231.39 622.86 57157.25 88888.00 2008-03-09 16:55:54.493 069 13231.78 623.48 57156.52 88888.00 2008-03-09 16:55:55.493 069 13231.91 622.98 57156.64 88888.00 2008-03-09 16:55:56.493 069 13231.26 622.61 57156.76 88888.00 2008-03-09 16:55:57.493 069 13230.74 622.12 57156.15 88888.00 2008-03-09 16:55:58.493 069 13232.04 622.49 57156.02 88888.00 2008-03-09 16:55:59.493 069 13232.30 622.98 57156.39 88888.00 2008-03-09 16:56:00.493 069 13231.91 622.61 57156.88 88888.00 2008-03-09 16:56:01.493 069 13231.65 623.11 57156.02 88888.00 2008-03-09 16:56:02.493 069 13231.52 623.11 57155.41 88888.00 2008-03-09 16:56:03.493 069 13232.30 623.11 57156.27 88888.00 2008-03-09 16:56:04.493 069 13231.78 622.74 57155.29 88888.00 2008-03-09 16:56:05.493 069 13231.39 622.61 57155.78 88888.00 2008-03-09 16:56:06.493 069 13232.43 622.12 57155.66 88888.00 2008-03-09 16:56:07.493 069 13232.43 622.74 57155.54 88888.00 2008-03-09 16:56:08.493 069 13232.82 622.86 57155.90 88888.00 2008-03-09 16:56:09.493 069 13232.17 623.23 57155.78 88888.00 2008-03-09 16:56:10.493 069 13232.56 622.86 57155.41 88888.00 2008-03-09 16:56:11.493 069 13232.30 622.49 57155.29 88888.00 2008-03-09 16:56:12.493 069 13232.56 623.36 57155.29 88888.00 2008-03-09 16:56:13.493 069 13232.30 622.61 57155.05 88888.00 2008-03-09 16:56:14.493 069 13232.69 622.74 57155.29 88888.00 2008-03-09 16:56:15.493 069 13232.69 623.23 57155.05 88888.00 2008-03-09 16:56:16.493 069 13232.43 623.36 57155.05 88888.00 2008-03-09 16:56:17.493 069 13232.69 623.98 57155.29 88888.00 2008-03-09 16:56:18.493 069 13232.69 623.48 57155.78 88888.00 2008-03-09 16:56:19.493 069 13233.21 623.60 57155.41 88888.00 2008-03-09 16:56:20.493 069 13232.69 623.23 57154.80 88888.00 2008-03-09 16:56:21.493 069 13232.30 622.98 57155.41 88888.00 2008-03-09 16:56:22.493 069 13231.39 622.98 57155.54 88888.00 2008-03-09 16:56:23.493 069 13232.43 623.60 57155.78 88888.00 2008-03-09 16:56:24.493 069 13232.17 622.98 57155.17 88888.00 2008-03-09 16:56:25.493 069 13231.65 622.86 57155.41 88888.00 2008-03-09 16:56:26.493 069 13231.65 623.48 57155.29 88888.00 2008-03-09 16:56:27.493 069 13232.30 623.36 57155.17 88888.00 2008-03-09 16:56:28.493 069 13230.87 623.60 57155.05 88888.00 2008-03-09 16:56:29.493 069 13230.48 623.85 57155.05 88888.00 2008-03-09 16:56:30.493 069 13231.13 623.73 57155.66 88888.00 2008-03-09 16:56:31.493 069 13230.74 623.48 57155.17 88888.00 2008-03-09 16:56:32.493 069 13230.61 623.36 57154.93 88888.00 2008-03-09 16:56:33.493 069 13230.35 623.60 57154.31 88888.00 2008-03-09 16:56:34.493 069 13230.35 623.48 57155.78 88888.00 2008-03-09 16:56:35.493 069 13229.70 624.35 57154.80 88888.00 2008-03-09 16:56:36.493 069 13229.70 623.23 57155.29 88888.00 2008-03-09 16:56:37.493 069 13229.70 623.60 57155.41 88888.00 2008-03-09 16:56:38.493 069 13229.83 624.59 57155.29 88888.00 2008-03-09 16:56:39.493 069 13229.18 623.11 57155.17 88888.00 2008-03-09 16:56:40.493 069 13228.92 624.10 57155.29 88888.00 2008-03-09 16:56:41.493 069 13228.66 624.47 57155.66 88888.00 2008-03-09 16:56:42.493 069 13228.14 624.22 57155.05 88888.00 2008-03-09 16:56:43.493 069 13228.14 624.47 57154.80 88888.00 2008-03-09 16:56:44.493 069 13228.27 623.60 57155.78 88888.00 2008-03-09 16:56:45.493 069 13227.88 624.10 57155.41 88888.00 2008-03-09 16:56:46.493 069 13226.84 624.22 57155.54 88888.00 2008-03-09 16:56:47.493 069 13226.84 623.73 57154.93 88888.00 2008-03-09 16:56:48.493 069 13226.45 624.47 57154.31 88888.00 2008-03-09 16:56:49.493 069 13225.93 624.35 57154.56 88888.00 2008-03-09 16:56:50.493 069 13225.80 624.47 57154.93 88888.00 2008-03-09 16:56:51.493 069 13226.06 624.10 57154.07 88888.00 2008-03-09 16:56:52.493 069 13225.41 624.22 57154.19 88888.00 2008-03-09 16:56:53.493 069 13225.02 623.98 57154.07 88888.00 2008-03-09 16:56:54.493 069 13224.89 624.59 57154.43 88888.00 2008-03-09 16:56:55.493 069 13225.28 623.73 57154.56 88888.00 2008-03-09 16:56:56.493 069 13224.63 624.10 57153.82 88888.00 2008-03-09 16:56:57.493 069 13224.50 623.98 57154.56 88888.00 2008-03-09 16:56:58.493 069 13223.72 623.73 57154.07 88888.00 2008-03-09 16:56:59.493 069 13224.37 623.85 57153.95 88888.00 2008-03-09 16:57:00.493 069 13223.72 623.85 57154.43 88888.00 2008-03-09 16:57:01.493 069 13223.85 623.36 57154.43 88888.00 2008-03-09 16:57:02.493 069 13223.98 623.85 57153.95 88888.00 2008-03-09 16:57:03.493 069 13224.11 623.11 57153.58 88888.00 2008-03-09 16:57:04.493 069 13223.72 623.11 57153.70 88888.00 2008-03-09 16:57:05.493 069 13223.59 622.61 57153.34 88888.00 2008-03-09 16:57:06.493 069 13223.85 622.37 57153.34 88888.00 2008-03-09 16:57:07.493 069 13223.33 622.74 57152.85 88888.00 2008-03-09 16:57:08.493 069 13223.98 622.61 57152.97 88888.00 2008-03-09 16:57:09.493 069 13223.85 622.74 57153.09 88888.00 2008-03-09 16:57:10.493 069 13222.94 622.37 57152.48 88888.00 2008-03-09 16:57:11.493 069 13223.20 622.12 57153.09 88888.00 2008-03-09 16:57:12.493 069 13223.33 622.61 57152.48 88888.00 2008-03-09 16:57:14.493 069 13222.68 622.12 57152.36 88888.00 2008-03-09 16:57:15.493 069 13222.94 621.62 57152.23 88888.00 2008-03-09 16:57:16.493 069 13221.51 622.37 57152.60 88888.00 2008-03-09 16:57:17.493 069 13222.03 622.49 57152.48 88888.00 2008-03-09 16:57:18.493 069 13222.68 622.12 57151.87 88888.00 2008-03-09 16:57:19.493 069 13221.90 621.62 57151.99 88888.00 2008-03-09 16:57:20.493 069 13222.03 622.24 57151.99 88888.00 2008-03-09 16:57:21.493 069 13221.90 622.24 57151.62 88888.00 2008-03-09 16:57:22.493 069 13222.29 622.37 57151.50 88888.00 2008-03-09 16:57:23.493 069 13222.29 622.37 57151.62 88888.00 2008-03-09 16:57:24.493 069 13221.38 622.61 57151.75 88888.00 2008-03-09 16:57:25.493 069 13221.90 621.99 57151.62 88888.00 2008-03-09 16:57:26.493 069 13221.38 622.12 57151.38 88888.00 2008-03-09 16:57:27.493 069 13222.03 622.49 57151.38 88888.00 2008-03-09 16:57:28.493 069 13222.16 622.49 57151.62 88888.00 2008-03-09 16:57:29.493 069 13222.42 622.49 57151.87 88888.00 2008-03-09 16:57:30.493 069 13221.64 622.61 57150.89 88888.00 2008-03-09 16:57:31.493 069 13222.29 622.24 57151.13 88888.00 2008-03-09 16:57:32.493 069 13222.16 622.86 57151.01 88888.00 2008-03-09 16:57:33.493 069 13222.03 622.74 57150.52 88888.00 2008-03-09 16:57:34.493 069 13221.64 622.74 57150.52 88888.00 2008-03-09 16:57:35.493 069 13222.03 622.61 57150.40 88888.00 2008-03-09 16:57:36.493 069 13222.16 622.37 57150.16 88888.00 2008-03-09 16:57:37.493 069 13222.68 623.11 57150.89 88888.00 2008-03-09 16:57:38.493 069 13222.55 622.49 57150.28 88888.00 2008-03-09 16:57:39.493 069 13223.59 622.74 57150.40 88888.00 2008-03-09 16:57:40.493 069 13222.68 622.61 57150.89 88888.00 2008-03-09 16:57:41.493 069 13223.72 622.49 57150.28 88888.00 2008-03-09 16:57:42.493 069 13222.81 622.24 57150.89 88888.00 2008-03-09 16:57:43.493 069 13223.20 622.24 57150.40 88888.00 2008-03-09 16:57:44.493 069 13223.59 622.61 57149.91 88888.00 2008-03-09 16:57:45.493 069 13223.85 622.49 57149.67 88888.00 2008-03-09 16:57:46.493 069 13223.20 622.49 57150.77 88888.00 2008-03-09 16:57:47.493 069 13222.94 621.87 57150.40 88888.00 2008-03-09 16:57:48.493 069 13223.20 622.74 57150.64 88888.00 2008-03-09 16:57:49.493 069 13223.33 622.98 57150.16 88888.00 2008-03-09 16:57:50.493 069 13223.98 622.49 57150.64 88888.00 2008-03-09 16:57:51.493 069 13224.50 622.98 57150.52 88888.00 2008-03-09 16:57:52.493 069 13223.59 622.49 57150.64 88888.00 2008-03-09 16:57:53.493 069 13223.59 622.86 57150.16 88888.00 2008-03-09 16:57:54.493 069 13223.85 623.11 57150.52 88888.00 2008-03-09 16:57:55.493 069 13223.85 622.74 57150.52 88888.00 2008-03-09 16:57:56.493 069 13224.37 622.98 57151.01 88888.00 2008-03-09 16:57:57.493 069 13224.63 623.23 57150.77 88888.00 2008-03-09 16:57:58.493 069 13224.76 623.11 57150.89 88888.00 2008-03-09 16:57:59.493 069 13224.24 622.74 57150.77 88888.00 2008-03-09 16:58:00.493 069 13224.76 623.85 57150.64 88888.00 2008-03-09 16:58:01.493 069 13224.89 623.23 57150.77 88888.00 2008-03-09 16:58:02.493 069 13224.50 623.48 57150.28 88888.00 2008-03-09 16:58:03.493 069 13225.67 622.98 57151.01 88888.00 2008-03-09 16:58:04.493 069 13225.02 623.60 57150.52 88888.00 2008-03-09 16:58:05.493 069 13225.02 622.86 57150.64 88888.00 2008-03-09 16:58:06.493 069 13225.93 623.60 57150.77 88888.00 2008-03-09 16:58:07.493 069 13225.67 622.98 57150.52 88888.00 2008-03-09 16:58:08.493 069 13226.06 624.10 57151.38 88888.00 2008-03-09 16:58:09.493 069 13226.45 623.60 57151.01 88888.00 2008-03-09 16:58:10.493 069 13226.19 623.36 57150.40 88888.00 2008-03-09 16:58:11.493 069 13226.06 623.73 57150.40 88888.00 2008-03-09 16:58:12.493 069 13226.71 623.85 57150.52 88888.00 2008-03-09 16:58:13.493 069 13226.71 623.23 57151.01 88888.00 2008-03-09 16:58:14.493 069 13226.84 623.11 57151.01 88888.00 2008-03-09 16:58:15.493 069 13226.97 622.86 57150.89 88888.00 2008-03-09 16:58:16.493 069 13226.58 623.73 57150.77 88888.00 2008-03-09 16:58:17.493 069 13227.36 623.73 57150.64 88888.00 2008-03-09 16:58:18.493 069 13227.49 623.60 57151.62 88888.00 2008-03-09 16:58:19.493 069 13227.10 623.85 57151.26 88888.00 2008-03-09 16:58:20.493 069 13228.53 623.98 57150.77 88888.00 2008-03-09 16:58:21.493 069 13228.40 624.10 57150.89 88888.00 2008-03-09 16:58:22.493 069 13228.92 624.84 57150.04 88888.00 2008-03-09 16:58:23.493 069 13229.05 624.72 57150.89 88888.00 2008-03-09 16:58:24.493 069 13229.18 623.98 57151.26 88888.00 2008-03-09 16:58:25.493 069 13229.44 624.47 57151.13 88888.00 2008-03-09 16:58:26.493 069 13229.96 624.10 57151.50 88888.00 2008-03-09 16:58:27.493 069 13230.22 624.35 57152.36 88888.00 2008-03-09 16:58:28.493 069 13231.00 624.35 57151.87 88888.00 2008-03-09 16:58:29.493 069 13230.35 624.47 57151.87 88888.00 2008-03-09 16:58:30.493 069 13230.87 624.59 57152.11 88888.00 2008-03-09 16:58:31.493 069 13231.26 624.59 57152.36 88888.00 2008-03-09 16:58:32.493 069 13232.17 623.85 57152.60 88888.00 2008-03-09 16:58:33.493 069 13232.56 624.59 57152.48 88888.00 2008-03-09 16:58:34.493 069 13232.95 624.72 57152.72 88888.00 2008-03-09 16:58:35.493 069 13233.34 624.84 57152.85 88888.00 2008-03-09 16:58:36.493 069 13233.47 624.47 57152.48 88888.00 2008-03-09 16:58:37.493 069 13232.82 623.85 57152.60 88888.00 2008-03-09 16:58:38.493 069 13233.86 624.72 57152.60 88888.00 2008-03-09 16:58:39.493 069 13233.86 624.59 57152.97 88888.00 2008-03-09 16:58:40.492 069 13233.73 624.59 57153.09 88888.00 2008-03-09 16:58:41.492 069 13233.86 624.59 57152.60 88888.00 2008-03-09 16:58:42.492 069 13234.50 624.35 57152.97 88888.00 2008-03-09 16:58:43.492 069 13233.60 624.84 57152.97 88888.00 2008-03-09 16:58:44.492 069 13234.38 624.10 57153.46 88888.00 2008-03-09 16:58:45.492 069 13234.50 624.84 57153.46 88888.00 2008-03-09 16:58:46.492 069 13233.99 624.97 57153.09 88888.00 2008-03-09 16:58:47.492 069 13234.50 623.98 57153.21 88888.00 2008-03-09 16:58:48.492 069 13234.76 623.60 57153.34 88888.00 2008-03-09 16:58:49.492 069 13234.25 623.60 57153.82 88888.00 2008-03-09 16:58:50.492 069 13234.50 623.48 57154.07 88888.00 2008-03-09 16:58:51.492 069 13234.38 623.73 57153.58 88888.00 2008-03-09 16:58:52.492 069 13234.25 623.73 57154.19 88888.00 2008-03-09 16:58:53.492 069 13233.99 623.60 57153.46 88888.00 2008-03-09 16:58:54.492 069 13234.38 623.48 57153.70 88888.00 2008-03-09 16:58:55.492 069 13233.99 622.86 57153.95 88888.00 2008-03-09 16:58:56.492 069 13233.60 622.86 57154.68 88888.00 2008-03-09 16:58:57.492 069 13233.60 622.98 57154.19 88888.00 2008-03-09 16:58:58.492 069 13233.86 622.86 57154.19 88888.00 2008-03-09 16:58:59.492 069 13233.08 622.86 57154.93 88888.00 2008-03-09 16:59:00.492 069 13232.82 623.60 57154.19 88888.00 2008-03-09 16:59:01.492 069 13233.21 623.11 57154.19 88888.00 2008-03-09 16:59:02.492 069 13232.43 623.11 57154.80 88888.00 2008-03-09 16:59:03.492 069 13233.08 623.36 57154.93 88888.00 2008-03-09 16:59:04.492 069 13232.56 622.98 57154.43 88888.00 2008-03-09 16:59:05.492 069 13231.78 622.37 57154.31 88888.00 2008-03-09 16:59:06.492 069 13232.69 622.98 57154.43 88888.00 2008-03-09 16:59:07.492 069 13232.04 622.86 57154.19 88888.00 2008-03-09 16:59:08.492 069 13232.43 622.49 57154.43 88888.00 2008-03-09 16:59:09.492 069 13232.30 622.24 57153.95 88888.00 2008-03-09 16:59:10.492 069 13232.69 622.49 57154.31 88888.00 2008-03-09 16:59:11.492 069 13231.65 622.24 57154.19 88888.00 2008-03-09 16:59:12.492 069 13232.17 622.37 57154.43 88888.00 2008-03-09 16:59:13.492 069 13232.04 622.12 57154.56 88888.00 2008-03-09 16:59:14.492 069 13231.39 621.75 57154.93 88888.00 2008-03-09 16:59:15.492 069 13232.04 621.62 57154.43 88888.00 2008-03-09 16:59:16.492 069 13231.91 621.13 57154.19 88888.00 2008-03-09 16:59:17.492 069 13231.78 621.50 57154.19 88888.00 2008-03-09 16:59:18.492 069 13231.78 621.00 57154.31 88888.00 2008-03-09 16:59:19.492 069 13231.91 621.25 57154.07 88888.00 2008-03-09 16:59:20.492 069 13231.78 621.62 57154.68 88888.00 2008-03-09 16:59:21.492 069 13231.91 621.37 57154.43 88888.00 2008-03-09 16:59:22.492 069 13231.78 621.25 57153.58 88888.00 2008-03-09 16:59:23.492 069 13232.04 621.50 57154.31 88888.00 2008-03-09 16:59:24.492 069 13231.52 620.76 57153.58 88888.00 2008-03-09 16:59:25.492 069 13232.30 621.50 57154.56 88888.00 2008-03-09 16:59:26.492 069 13231.78 620.76 57153.82 88888.00 2008-03-09 16:59:27.492 069 13232.04 621.00 57155.05 88888.00 2008-03-09 16:59:28.492 069 13232.17 620.76 57153.82 88888.00 2008-03-09 16:59:29.492 069 13232.30 620.88 57154.31 88888.00 2008-03-09 16:59:30.492 069 13232.95 620.26 57154.31 88888.00 2008-03-09 16:59:31.492 069 13233.21 620.88 57153.58 88888.00 2008-03-09 16:59:32.492 069 13232.56 620.38 57153.82 88888.00 2008-03-09 16:59:33.492 069 13232.30 620.26 57153.09 88888.00 2008-03-09 16:59:34.492 069 13232.69 620.51 57153.58 88888.00 2008-03-09 16:59:35.492 069 13232.43 620.38 57153.82 88888.00 2008-03-09 16:59:36.492 069 13231.91 620.26 57153.70 88888.00 2008-03-09 16:59:37.492 069 13233.08 619.27 57153.58 88888.00 2008-03-09 16:59:38.492 069 13232.95 619.64 57153.82 88888.00 2008-03-09 16:59:39.492 069 13231.91 619.15 57154.31 88888.00 2008-03-09 16:59:40.492 069 13232.43 620.38 57154.56 88888.00 2008-03-09 16:59:41.492 069 13231.65 619.52 57153.34 88888.00 2008-03-09 16:59:42.492 069 13232.30 620.01 57154.07 88888.00 2008-03-09 16:59:43.492 069 13232.56 619.15 57153.09 88888.00 2008-03-09 16:59:44.492 069 13232.82 619.15 57153.09 88888.00 2008-03-09 16:59:45.492 069 13232.30 619.52 57153.58 88888.00 2008-03-09 16:59:46.492 069 13231.91 619.15 57153.21 88888.00 2008-03-09 16:59:47.492 069 13231.39 619.89 57153.09 88888.00 2008-03-09 16:59:48.492 069 13231.65 619.39 57153.70 88888.00 2008-03-09 16:59:49.492 069 13231.65 620.88 57153.58 88888.00 2008-03-09 16:59:50.492 069 13231.65 619.52 57153.95 88888.00 2008-03-09 16:59:51.492 069 13231.13 620.01 57153.21 88888.00 2008-03-09 16:59:52.492 069 13231.78 619.02 57153.82 88888.00 2008-03-09 16:59:53.492 069 13230.87 619.89 57153.82 88888.00 2008-03-09 16:59:54.492 069 13231.13 619.76 57153.58 88888.00 2008-03-09 16:59:55.492 069 13230.87 619.27 57152.85 88888.00 2008-03-09 17:00:00.492 069 13230.22 620.01 57152.36 88888.00 2008-03-09 17:00:01.492 069 13229.18 619.64 57153.21 88888.00 2008-03-09 17:00:02.492 069 13230.09 619.39 57153.09 88888.00 2008-03-09 17:00:03.492 069 13229.70 620.01 57152.72 88888.00 2008-03-09 17:00:04.492 069 13229.31 619.76 57152.72 88888.00 2008-03-09 17:00:05.492 069 13228.79 619.39 57152.72 88888.00 2008-03-09 17:00:06.492 069 13228.66 619.64 57152.72 88888.00 2008-03-09 17:00:07.492 069 13228.14 619.64 57152.85 88888.00 2008-03-09 17:00:08.492 069 13228.01 619.39 57152.48 88888.00 2008-03-09 17:00:09.492 069 13228.27 619.64 57152.11 88888.00 2008-03-09 17:00:10.492 069 13227.75 619.02 57152.11 88888.00 2008-03-09 17:00:11.492 069 13227.75 619.64 57152.72 88888.00 2008-03-09 17:00:12.492 069 13227.10 619.39 57152.72 88888.00 2008-03-09 17:00:13.492 069 13226.45 619.89 57152.60 88888.00 2008-03-09 17:00:14.492 069 13226.97 619.64 57151.62 88888.00 2008-03-09 17:00:15.492 069 13225.80 619.76 57152.60 88888.00 2008-03-09 17:00:16.492 069 13226.45 619.27 57152.60 88888.00 2008-03-09 17:00:17.492 069 13226.45 620.01 57152.85 88888.00 2008-03-09 17:00:18.492 069 13226.84 619.64 57151.99 88888.00 2008-03-09 17:00:19.492 069 13226.19 619.64 57152.72 88888.00 2008-03-09 17:00:20.492 069 13226.19 619.64 57151.99 88888.00 2008-03-09 17:00:21.492 069 13226.19 619.64 57152.23 88888.00 2008-03-09 17:00:22.492 069 13225.93 619.64 57152.36 88888.00 2008-03-09 17:00:23.492 069 13225.80 619.27 57151.50 88888.00 2008-03-09 17:00:24.492 069 13226.32 619.64 57151.62 88888.00 2008-03-09 17:00:25.492 069 13225.80 619.52 57151.99 88888.00 2008-03-09 17:00:26.492 069 13225.80 620.01 57151.50 88888.00 2008-03-09 17:00:27.492 069 13226.06 619.15 57151.87 88888.00 2008-03-09 17:00:28.492 069 13225.41 619.27 57151.38 88888.00 2008-03-09 17:00:29.492 069 13226.58 619.39 57151.62 88888.00 2008-03-09 17:00:30.492 069 13226.45 619.89 57151.50 88888.00 2008-03-09 17:00:31.492 069 13226.32 619.52 57151.75 88888.00 2008-03-09 17:00:32.492 069 13226.32 619.27 57151.99 88888.00 2008-03-09 17:00:33.492 069 13227.23 619.52 57151.26 88888.00 2008-03-09 17:00:34.492 069 13226.45 619.52 57151.13 88888.00 2008-03-09 17:00:35.492 069 13226.84 620.38 57150.89 88888.00 2008-03-09 17:00:36.492 069 13226.06 619.89 57151.50 88888.00 2008-03-09 17:00:37.492 069 13227.36 619.76 57152.36 88888.00 2008-03-09 17:00:38.492 069 13227.23 619.76 57151.01 88888.00 2008-03-09 17:00:39.492 069 13227.88 620.26 57151.62 88888.00 2008-03-09 17:00:40.492 069 13227.62 620.01 57151.01 88888.00 2008-03-09 17:00:41.492 069 13228.01 619.76 57151.75 88888.00 2008-03-09 17:00:42.492 069 13228.01 620.01 57150.64 88888.00 2008-03-09 17:00:43.492 069 13227.75 619.76 57151.62 88888.00 2008-03-09 17:00:44.492 069 13228.53 620.26 57151.26 88888.00 2008-03-09 17:00:45.492 069 13228.14 619.89 57150.89 88888.00 2008-03-09 17:00:46.492 069 13228.66 620.26 57151.87 88888.00 2008-03-09 17:00:47.492 069 13228.92 619.64 57150.77 88888.00 2008-03-09 17:00:48.492 069 13229.05 620.26 57151.87 88888.00 2008-03-09 17:00:49.492 069 13229.96 620.51 57151.62 88888.00 2008-03-09 17:00:50.492 069 13229.18 620.14 57151.26 88888.00 2008-03-09 17:00:51.492 069 13230.09 620.14 57151.62 88888.00 2008-03-09 17:00:52.492 069 13230.09 620.38 57151.62 88888.00 2008-03-09 17:00:53.492 069 13230.87 620.14 57151.50 88888.00 2008-03-09 17:00:54.492 069 13230.09 620.51 57151.26 88888.00 2008-03-09 17:00:55.492 069 13230.61 619.76 57152.11 88888.00 2008-03-09 17:00:56.492 069 13231.39 620.26 57151.62 88888.00 2008-03-09 17:00:57.492 069 13230.87 620.14 57151.50 88888.00 2008-03-09 17:00:58.492 069 13231.52 620.26 57151.87 88888.00 2008-03-09 17:00:59.492 069 13231.13 620.01 57151.87 88888.00 2008-03-09 17:01:00.492 069 13231.65 619.76 57152.36 88888.00 2008-03-09 17:01:01.492 069 13231.65 620.14 57153.34 88888.00 2008-03-09 17:01:02.492 069 13231.39 620.51 57151.99 88888.00 2008-03-09 17:01:03.492 069 13232.56 620.38 57152.85 88888.00 2008-03-09 17:01:04.492 069 13231.91 619.52 57152.85 88888.00 2008-03-09 17:01:05.492 069 13232.17 620.26 57152.72 88888.00 2008-03-09 17:01:06.492 069 13232.82 620.76 57153.21 88888.00 2008-03-09 17:01:07.492 069 13232.56 620.51 57152.48 88888.00 2008-03-09 17:01:08.492 069 13233.21 619.76 57153.58 88888.00 2008-03-09 17:01:09.492 069 13233.08 620.14 57152.97 88888.00 2008-03-09 17:01:10.492 069 13233.86 619.52 57153.34 88888.00 2008-03-09 17:01:11.492 069 13233.34 620.26 57153.46 88888.00 2008-03-09 17:01:12.492 069 13233.73 619.39 57153.82 88888.00 2008-03-09 17:01:14.492 069 13233.60 619.64 57153.58 88888.00 2008-03-09 17:01:15.492 069 13233.47 619.52 57153.95 88888.00 2008-03-09 17:01:16.492 069 13233.47 619.52 57153.70 88888.00 2008-03-09 17:01:17.492 069 13233.21 619.52 57153.58 88888.00 2008-03-09 17:01:18.492 069 13233.47 619.39 57153.70 88888.00 2008-03-09 17:01:19.492 069 13233.08 619.64 57153.95 88888.00 2008-03-09 17:01:20.492 069 13232.95 619.76 57153.70 88888.00 2008-03-09 17:01:21.492 069 13232.69 619.39 57154.31 88888.00 2008-03-09 17:01:22.492 069 13232.43 619.15 57154.31 88888.00 2008-03-09 17:01:23.492 069 13232.95 619.27 57153.95 88888.00 2008-03-09 17:01:24.492 069 13232.56 619.76 57153.82 88888.00 2008-03-09 17:01:25.492 069 13232.30 619.52 57153.70 88888.00 2008-03-09 17:01:26.492 069 13231.65 619.27 57153.70 88888.00 2008-03-09 17:01:27.492 069 13232.17 619.39 57154.56 88888.00 2008-03-09 17:01:28.492 069 13231.65 619.89 57154.19 88888.00 2008-03-09 17:01:29.492 069 13231.52 619.89 57154.80 88888.00 2008-03-09 17:01:30.492 069 13231.39 619.52 57154.56 88888.00 2008-03-09 17:01:31.492 069 13231.52 619.27 57154.31 88888.00 2008-03-09 17:01:32.492 069 13231.78 620.01 57154.56 88888.00 2008-03-09 17:01:33.492 069 13231.52 619.39 57153.95 88888.00 2008-03-09 17:01:34.492 069 13231.91 618.90 57153.46 88888.00 2008-03-09 17:01:35.492 069 13231.13 619.52 57153.95 88888.00 2008-03-09 17:01:36.492 069 13231.13 619.39 57154.43 88888.00 2008-03-09 17:01:37.492 069 13230.74 619.15 57153.95 88888.00 2008-03-09 17:01:38.492 069 13231.91 619.89 57154.43 88888.00 2008-03-09 17:01:39.492 069 13231.91 619.39 57154.93 88888.00 2008-03-09 17:01:40.492 069 13232.30 620.14 57154.56 88888.00 2008-03-09 17:01:41.492 069 13231.39 619.39 57154.43 88888.00 2008-03-09 17:01:42.492 069 13231.91 619.64 57155.05 88888.00 2008-03-09 17:01:43.492 069 13231.78 619.39 57154.31 88888.00 2008-03-09 17:01:44.492 069 13231.39 619.64 57154.43 88888.00 2008-03-09 17:01:45.492 069 13231.78 620.01 57154.80 88888.00 2008-03-09 17:01:46.492 069 13231.13 620.38 57154.56 88888.00 2008-03-09 17:01:47.492 069 13231.52 619.76 57153.82 88888.00 2008-03-09 17:01:48.492 069 13231.00 619.89 57154.19 88888.00 2008-03-09 17:01:49.492 069 13230.74 620.01 57154.31 88888.00 2008-03-09 17:01:50.492 069 13231.39 620.01 57154.31 88888.00 2008-03-09 17:01:51.492 069 13231.13 619.52 57155.05 88888.00 2008-03-09 17:01:52.492 069 13231.00 619.76 57155.05 88888.00 2008-03-09 17:01:53.492 069 13230.87 619.27 57154.07 88888.00 2008-03-09 17:01:54.492 069 13231.13 619.76 57154.43 88888.00 2008-03-09 17:01:55.492 069 13231.13 619.27 57154.31 88888.00 2008-03-09 17:01:56.492 069 13230.09 620.14 57154.43 88888.00 2008-03-09 17:01:57.492 069 13230.61 620.26 57154.43 88888.00 2008-03-09 17:01:58.492 069 13230.09 619.39 57154.31 88888.00 2008-03-09 17:01:59.492 069 13229.83 620.01 57153.95 88888.00 2008-03-09 17:02:00.492 069 13231.00 619.89 57154.43 88888.00 2008-03-09 17:02:01.492 069 13230.61 620.51 57154.43 88888.00 2008-03-09 17:02:02.492 069 13230.22 619.89 57153.82 88888.00 2008-03-09 17:02:03.492 069 13230.35 619.76 57154.56 88888.00 2008-03-09 17:02:04.492 069 13230.35 619.02 57154.31 88888.00 2008-03-09 17:02:05.492 069 13230.48 619.76 57153.95 88888.00 2008-03-09 17:02:06.492 069 13230.22 619.76 57153.82 88888.00 2008-03-09 17:02:07.492 069 13230.74 619.39 57153.70 88888.00 2008-03-09 17:02:08.492 069 13229.18 619.89 57153.58 88888.00 2008-03-09 17:02:09.492 069 13229.44 619.64 57153.70 88888.00 2008-03-09 17:02:10.492 069 13229.83 620.14 57153.70 88888.00 2008-03-09 17:02:11.492 069 13229.05 619.89 57153.46 88888.00 2008-03-09 17:02:12.492 069 13229.31 619.52 57153.95 88888.00 2008-03-09 17:02:13.492 069 13229.18 619.89 57154.19 88888.00 2008-03-09 17:02:14.492 069 13228.01 619.15 57153.58 88888.00 2008-03-09 17:02:15.492 069 13228.53 620.01 57154.19 88888.00 2008-03-09 17:02:16.492 069 13228.40 619.89 57153.58 88888.00 2008-03-09 17:02:17.492 069 13228.40 619.64 57153.70 88888.00 2008-03-09 17:02:18.492 069 13228.27 619.52 57153.09 88888.00 2008-03-09 17:02:19.492 069 13228.66 619.64 57153.58 88888.00 2008-03-09 17:02:20.492 069 13227.88 620.26 57153.70 88888.00 2008-03-09 17:02:21.492 069 13229.05 620.01 57152.97 88888.00 2008-03-09 17:02:22.492 069 13228.53 619.89 57152.85 88888.00 2008-03-09 17:02:23.492 069 13227.88 619.52 57153.46 88888.00 2008-03-09 17:02:24.492 069 13228.27 619.52 57153.34 88888.00 2008-03-09 17:02:25.492 069 13228.01 620.38 57153.46 88888.00 2008-03-09 17:02:26.492 069 13227.36 619.64 57152.85 88888.00 2008-03-09 17:02:27.492 069 13228.01 619.52 57153.58 88888.00 2008-03-09 17:02:28.492 069 13227.36 619.27 57152.72 88888.00 2008-03-09 17:02:29.492 069 13227.49 619.52 57153.21 88888.00 2008-03-09 17:02:30.492 069 13227.23 619.76 57152.97 88888.00 2008-03-09 17:02:31.492 069 13226.84 619.76 57153.09 88888.00 2008-03-09 17:02:32.492 069 13227.36 619.27 57152.85 88888.00 2008-03-09 17:02:33.492 069 13227.36 619.89 57152.36 88888.00 2008-03-09 17:02:34.492 069 13227.49 619.39 57152.23 88888.00 2008-03-09 17:02:35.492 069 13227.62 619.15 57152.23 88888.00 2008-03-09 17:02:36.492 069 13226.84 619.76 57152.48 88888.00 2008-03-09 17:02:37.492 069 13227.10 620.51 57152.85 88888.00 2008-03-09 17:02:38.492 069 13226.97 619.89 57152.36 88888.00 2008-03-09 17:02:39.492 069 13228.40 620.01 57152.72 88888.00 2008-03-09 17:02:40.492 069 13227.36 619.76 57151.75 88888.00 2008-03-09 17:02:41.492 069 13228.01 620.01 57152.11 88888.00 2008-03-09 17:02:42.492 069 13227.49 620.51 57152.23 88888.00 2008-03-09 17:02:43.492 069 13227.10 620.14 57151.99 88888.00 2008-03-09 17:02:44.492 069 13228.14 619.76 57152.11 88888.00 2008-03-09 17:02:45.492 069 13227.49 620.14 57152.48 88888.00 2008-03-09 17:02:46.492 069 13227.36 620.26 57151.62 88888.00 2008-03-09 17:02:47.492 069 13227.36 620.63 57152.11 88888.00 2008-03-09 17:02:48.492 069 13227.62 619.89 57151.50 88888.00 2008-03-09 17:02:49.492 069 13227.49 620.76 57151.38 88888.00 2008-03-09 17:02:50.492 069 13227.88 619.64 57151.87 88888.00 2008-03-09 17:02:51.492 069 13227.36 620.01 57151.87 88888.00 2008-03-09 17:02:52.492 069 13227.36 619.64 57151.87 88888.00 2008-03-09 17:02:53.492 069 13228.14 619.76 57151.26 88888.00 2008-03-09 17:02:54.492 069 13228.01 620.01 57151.26 88888.00 2008-03-09 17:02:55.492 069 13227.88 620.14 57151.62 88888.00 2008-03-09 17:02:56.492 069 13228.40 620.38 57151.13 88888.00 2008-03-09 17:02:57.492 069 13227.88 620.01 57151.62 88888.00 2008-03-09 17:02:58.492 069 13228.27 619.89 57151.38 88888.00 2008-03-09 17:02:59.492 069 13228.01 620.38 57151.75 88888.00 2008-03-09 17:03:00.492 069 13228.14 620.14 57151.62 88888.00 2008-03-09 17:03:01.492 069 13228.53 620.88 57151.87 88888.00 2008-03-09 17:03:02.492 069 13228.66 620.88 57151.38 88888.00 2008-03-09 17:03:03.492 069 13228.53 620.14 57151.01 88888.00 2008-03-09 17:03:04.492 069 13228.92 620.88 57151.38 88888.00 2008-03-09 17:03:05.492 069 13228.66 620.63 57151.13 88888.00 2008-03-09 17:03:06.492 069 13228.79 620.51 57151.13 88888.00 2008-03-09 17:03:07.492 069 13228.79 620.01 57151.38 88888.00 2008-03-09 17:03:08.492 069 13229.31 620.51 57151.01 88888.00 2008-03-09 17:03:09.492 069 13228.79 620.76 57150.89 88888.00 2008-03-09 17:03:10.492 069 13228.79 621.37 57151.62 88888.00 2008-03-09 17:03:11.492 069 13229.44 620.76 57152.23 88888.00 2008-03-09 17:03:12.492 069 13229.44 620.63 57151.50 88888.00 2008-03-09 17:03:13.492 069 13229.44 621.00 57150.52 88888.00 2008-03-09 17:03:14.492 069 13229.05 620.76 57151.26 88888.00 2008-03-09 17:03:15.492 069 13229.31 621.25 57151.50 88888.00 2008-03-09 17:03:16.492 069 13229.31 621.13 57151.26 88888.00 2008-03-09 17:03:17.492 069 13228.40 620.63 57151.26 88888.00 2008-03-09 17:03:18.492 069 13228.79 621.13 57151.13 88888.00 2008-03-09 17:03:19.492 069 13229.05 621.13 57151.13 88888.00 2008-03-09 17:03:20.492 069 13228.92 620.38 57151.01 88888.00 2008-03-09 17:03:21.492 069 13229.96 620.63 57151.13 88888.00 2008-03-09 17:03:22.492 069 13228.92 621.00 57150.40 88888.00 2008-03-09 17:03:23.492 069 13229.18 620.51 57151.13 88888.00 2008-03-09 17:03:24.492 069 13229.57 620.63 57151.62 88888.00 2008-03-09 17:03:25.492 069 13228.79 620.51 57151.13 88888.00 2008-03-09 17:03:26.492 069 13229.18 620.88 57151.26 88888.00 2008-03-09 17:03:27.492 069 13228.92 620.63 57150.89 88888.00 2008-03-09 17:03:28.492 069 13228.79 620.88 57151.13 88888.00 2008-03-09 17:03:29.492 069 13228.92 620.76 57151.01 88888.00 2008-03-09 17:03:30.492 069 13228.53 620.38 57151.50 88888.00 2008-03-09 17:03:31.492 069 13228.01 620.63 57151.75 88888.00 2008-03-09 17:03:32.492 069 13228.27 619.89 57151.26 88888.00 2008-03-09 17:03:33.492 069 13228.40 620.01 57151.26 88888.00 2008-03-09 17:03:34.492 069 13229.05 619.64 57151.13 88888.00 2008-03-09 17:03:35.492 069 13228.01 620.14 57151.38 88888.00 2008-03-09 17:03:36.492 069 13227.88 620.14 57151.26 88888.00 2008-03-09 17:03:37.492 069 13228.14 620.38 57151.50 88888.00 2008-03-09 17:03:38.492 069 13228.14 620.51 57150.64 88888.00 2008-03-09 17:03:39.492 069 13228.40 619.64 57150.89 88888.00 2008-03-09 17:03:40.492 069 13228.01 620.38 57150.64 88888.00 2008-03-09 17:03:41.492 069 13227.36 620.14 57151.01 88888.00 2008-03-09 17:03:42.492 069 13226.97 619.15 57150.77 88888.00 2008-03-09 17:03:43.492 069 13227.10 619.64 57150.28 88888.00 2008-03-09 17:03:44.492 069 13226.19 619.39 57150.64 88888.00 2008-03-09 17:03:45.492 069 13226.71 620.14 57150.04 88888.00 2008-03-09 17:03:46.492 069 13226.06 619.39 57151.62 88888.00 2008-03-09 17:03:47.492 069 13226.45 619.64 57150.64 88888.00 2008-03-09 17:03:48.492 069 13226.58 619.52 57150.40 88888.00 2008-03-09 17:03:49.492 069 13226.06 618.90 57150.52 88888.00 2008-03-09 17:03:50.492 069 13226.19 619.52 57150.04 88888.00 2008-03-09 17:03:51.492 069 13225.02 619.52 57150.52 88888.00 2008-03-09 17:03:52.492 069 13224.63 620.01 57150.52 88888.00 2008-03-09 17:03:53.492 069 13225.41 619.15 57149.79 88888.00 2008-03-09 17:03:54.492 069 13224.63 619.39 57150.64 88888.00 2008-03-09 17:03:55.492 069 13224.50 619.15 57150.40 88888.00 2008-03-09 17:03:56.492 069 13223.59 619.39 57149.67 88888.00 2008-03-09 17:03:57.492 069 13224.50 618.90 57149.79 88888.00 2008-03-09 17:03:58.492 069 13223.98 618.90 57149.79 88888.00 2008-03-09 17:03:59.492 069 13224.11 618.15 57150.52 88888.00 2008-03-09 17:04:00.492 069 13222.94 619.15 57149.42 88888.00 2008-03-09 17:04:01.492 069 13222.42 618.28 57149.30 88888.00 2008-03-09 17:04:02.492 069 13223.20 618.65 57150.04 88888.00 2008-03-09 17:04:03.492 069 13222.42 619.15 57148.69 88888.00 2008-03-09 17:04:04.492 069 13222.16 618.15 57149.54 88888.00 2008-03-09 17:04:05.492 069 13222.42 618.15 57149.91 88888.00 2008-03-09 17:04:06.492 069 13221.64 618.77 57149.54 88888.00 2008-03-09 17:04:07.492 069 13220.99 618.15 57148.32 88888.00 2008-03-09 17:04:08.492 069 13221.51 617.41 57148.81 88888.00 2008-03-09 17:04:09.492 069 13221.51 618.65 57148.69 88888.00 2008-03-09 17:04:10.492 069 13221.51 617.66 57149.05 88888.00 2008-03-09 17:04:11.492 069 13221.12 617.78 57148.69 88888.00 2008-03-09 17:04:12.492 069 13221.12 617.66 57148.32 88888.00 2008-03-09 17:04:13.492 069 13220.08 617.91 57148.93 88888.00 2008-03-09 17:04:14.492 069 13220.60 617.29 57148.57 88888.00 2008-03-09 17:04:15.492 069 13220.60 617.91 57148.57 88888.00 2008-03-09 17:04:16.492 069 13220.34 617.78 57148.45 88888.00 2008-03-09 17:04:17.492 069 13219.69 617.91 57148.69 88888.00 2008-03-09 17:04:18.492 069 13220.08 617.91 57148.32 88888.00 2008-03-09 17:04:19.492 069 13219.17 617.91 57147.96 88888.00 2008-03-09 17:04:20.492 069 13219.82 617.91 57147.71 88888.00 2008-03-09 17:04:21.492 069 13220.08 617.54 57147.83 88888.00 2008-03-09 17:04:22.492 069 13219.56 618.28 57148.81 88888.00 2008-03-09 17:04:23.492 069 13219.17 618.15 57147.96 88888.00 2008-03-09 17:04:24.492 069 13219.95 617.78 57147.46 88888.00 2008-03-09 17:04:25.492 069 13218.65 618.03 57146.86 88888.00 2008-03-09 17:04:26.492 069 13218.65 617.91 57147.22 88888.00 2008-03-09 17:04:27.492 069 13218.26 618.28 57147.71 88888.00 2008-03-09 17:04:28.492 069 13218.13 618.53 57147.10 88888.00 2008-03-09 17:04:29.492 069 13218.26 617.78 57146.86 88888.00 2008-03-09 17:04:30.492 069 13217.48 618.77 57146.86 88888.00 2008-03-09 17:04:31.492 069 13217.74 618.40 57146.86 88888.00 2008-03-09 17:04:32.492 069 13216.71 618.90 57147.34 88888.00 2008-03-09 17:04:33.492 069 13217.22 618.40 57146.61 88888.00 2008-03-09 17:04:34.492 069 13217.09 618.90 57146.73 88888.00 2008-03-09 17:04:35.492 069 13217.48 618.90 57146.98 88888.00 2008-03-09 17:04:36.492 069 13216.96 618.65 57147.10 88888.00 2008-03-09 17:04:37.492 069 13217.48 619.39 57146.86 88888.00 2008-03-09 17:04:38.492 069 13216.45 618.77 57146.24 88888.00 2008-03-09 17:04:39.492 069 13217.61 619.52 57146.86 88888.00 2008-03-09 17:04:40.492 069 13216.83 619.02 57146.24 88888.00 2008-03-09 17:04:41.492 069 13216.71 619.02 57146.49 88888.00 2008-03-09 17:04:42.492 069 13217.35 619.52 57146.37 88888.00 2008-03-09 17:04:43.492 069 13216.83 620.01 57146.37 88888.00 2008-03-09 17:04:44.492 069 13215.92 619.39 57146.49 88888.00 2008-03-09 17:04:45.492 069 13216.58 619.64 57146.24 88888.00 2008-03-09 17:04:46.492 069 13216.45 619.39 57146.24 88888.00 2008-03-09 17:04:47.492 069 13216.58 620.38 57146.98 88888.00 2008-03-09 17:04:48.492 069 13216.58 620.26 57146.12 88888.00 2008-03-09 17:04:49.492 069 13216.45 619.76 57146.49 88888.00 2008-03-09 17:04:50.492 069 13216.71 620.01 57146.37 88888.00 2008-03-09 17:04:51.492 069 13216.71 621.00 57146.24 88888.00 2008-03-09 17:04:52.492 069 13216.58 620.76 57146.37 88888.00 2008-03-09 17:04:53.492 069 13216.58 620.26 57145.88 88888.00 2008-03-09 17:04:54.492 069 13216.31 620.26 57145.75 88888.00 2008-03-09 17:04:55.492 069 13217.22 620.63 57146.37 88888.00 2008-03-09 17:04:56.492 069 13216.45 620.76 57146.37 88888.00 2008-03-09 17:04:57.492 069 13216.96 621.00 57146.37 88888.00 2008-03-09 17:04:58.492 069 13216.83 621.37 57146.12 88888.00 2008-03-09 17:04:59.492 069 13217.48 621.00 57145.63 88888.00 2008-03-09 17:05:00.492 069 13216.45 621.00 57146.49 88888.00 2008-03-09 17:05:01.492 069 13216.45 621.00 57146.73 88888.00 2008-03-09 17:05:02.492 069 13217.35 621.50 57145.88 88888.00 2008-03-09 17:05:03.492 069 13216.71 621.25 57146.12 88888.00 2008-03-09 17:05:04.492 069 13216.71 621.87 57146.49 88888.00 2008-03-09 17:05:05.492 069 13217.48 621.50 57146.86 88888.00 2008-03-09 17:05:06.492 069 13217.74 621.87 57146.86 88888.00 2008-03-09 17:05:07.492 069 13217.48 621.62 57146.73 88888.00 2008-03-09 17:05:08.492 069 13217.48 621.99 57146.98 88888.00 2008-03-09 17:05:09.492 069 13217.74 622.37 57146.73 88888.00 2008-03-09 17:05:10.492 069 13218.39 622.24 57146.49 88888.00 2008-03-09 17:05:11.492 069 13217.74 622.61 57146.86 88888.00 2008-03-09 17:05:12.492 069 13218.52 621.99 57146.49 88888.00 2008-03-09 17:05:13.492 069 13218.78 622.12 57146.73 88888.00 2008-03-09 17:05:14.492 069 13218.78 622.24 57146.61 88888.00 2008-03-09 17:05:15.492 069 13218.78 622.74 57147.10 88888.00 2008-03-09 17:05:16.492 069 13218.91 622.37 57146.86 88888.00 2008-03-09 17:05:17.492 069 13218.00 622.12 57147.59 88888.00 2008-03-09 17:05:18.492 069 13218.52 621.87 57147.71 88888.00 2008-03-09 17:05:19.492 069 13219.17 622.74 57147.59 88888.00 2008-03-09 17:05:20.492 069 13219.30 622.49 57147.59 88888.00 2008-03-09 17:05:21.492 069 13218.65 622.37 57147.10 88888.00 2008-03-09 17:05:22.492 069 13218.65 622.12 57148.32 88888.00 2008-03-09 17:05:23.492 069 13218.78 622.37 57147.96 88888.00 2008-03-09 17:05:24.492 069 13219.69 622.49 57148.69 88888.00 2008-03-09 17:05:25.492 069 13218.52 622.37 57148.32 88888.00 2008-03-09 17:05:26.492 069 13218.39 622.61 57147.10 88888.00 2008-03-09 17:05:27.492 069 13218.91 621.99 57147.83 88888.00 2008-03-09 17:05:28.492 069 13218.91 622.12 57148.32 88888.00 2008-03-09 17:05:29.492 069 13219.30 622.12 57148.57 88888.00 2008-03-09 17:05:30.492 069 13218.39 622.24 57148.32 88888.00 2008-03-09 17:05:31.492 069 13218.39 622.74 57148.32 88888.00 2008-03-09 17:05:32.492 069 13218.39 622.74 57147.96 88888.00 2008-03-09 17:05:33.492 069 13218.65 621.99 57148.20 88888.00 2008-03-09 17:05:34.492 069 13217.87 622.49 57148.45 88888.00 2008-03-09 17:05:35.492 069 13218.78 622.24 57148.81 88888.00 2008-03-09 17:05:36.492 069 13218.65 622.61 57148.45 88888.00 2008-03-09 17:05:37.492 069 13218.52 622.37 57148.45 88888.00 2008-03-09 17:05:38.492 069 13218.91 622.37 57148.57 88888.00 2008-03-09 17:05:39.492 069 13218.00 621.99 57149.18 88888.00 2008-03-09 17:05:40.492 069 13218.39 622.86 57148.93 88888.00 2008-03-09 17:05:41.492 069 13218.39 622.37 57148.32 88888.00 2008-03-09 17:05:42.492 069 13218.13 622.49 57148.45 88888.00 2008-03-09 17:05:43.492 069 13217.87 622.12 57148.57 88888.00 2008-03-09 17:05:44.492 069 13218.26 622.24 57148.69 88888.00 2008-03-09 17:05:45.492 069 13218.39 621.99 57149.30 88888.00 2008-03-09 17:05:46.492 069 13218.39 621.99 57147.96 88888.00 2008-03-09 17:05:47.492 069 13218.52 621.25 57148.81 88888.00 2008-03-09 17:05:48.492 069 13218.26 621.87 57148.57 88888.00 2008-03-09 17:05:49.492 069 13218.65 621.87 57148.57 88888.00 2008-03-09 17:05:50.492 069 13219.04 620.88 57149.18 88888.00 2008-03-09 17:05:51.492 069 13218.52 621.37 57148.81 88888.00 2008-03-09 17:05:52.492 069 13218.52 621.25 57148.57 88888.00 2008-03-09 17:05:53.492 069 13218.52 621.25 57149.18 88888.00 2008-03-09 17:05:54.492 069 13218.78 621.50 57149.18 88888.00 2008-03-09 17:05:55.492 069 13218.52 621.37 57149.42 88888.00 2008-03-09 17:05:56.492 069 13218.52 621.37 57148.93 88888.00 2008-03-09 17:05:57.492 069 13218.52 620.88 57149.30 88888.00 2008-03-09 17:05:58.492 069 13218.39 621.00 57148.45 88888.00 2008-03-09 17:05:59.492 069 13218.39 621.75 57148.93 88888.00 2008-03-09 17:06:00.492 069 13218.00 620.51 57148.57 88888.00 2008-03-09 17:06:01.492 069 13218.52 620.26 57148.69 88888.00 2008-03-09 17:06:02.492 069 13218.91 620.76 57148.81 88888.00 2008-03-09 17:06:03.492 069 13218.26 620.26 57147.83 88888.00 2008-03-09 17:06:04.492 069 13218.39 621.13 57148.45 88888.00 2008-03-09 17:06:05.492 069 13218.00 621.25 57149.05 88888.00 2008-03-09 17:06:06.492 069 13218.52 620.01 57148.45 88888.00 2008-03-09 17:06:07.492 069 13217.87 620.63 57148.81 88888.00 2008-03-09 17:06:08.492 069 13217.74 620.01 57148.45 88888.00 2008-03-09 17:06:09.492 069 13217.74 620.51 57148.69 88888.00 2008-03-09 17:06:10.492 069 13218.26 620.38 57148.57 88888.00 2008-03-09 17:06:11.492 069 13217.87 620.63 57148.57 88888.00 2008-03-09 17:06:12.492 069 13217.87 620.01 57148.45 88888.00 2008-03-09 17:06:13.492 069 13217.74 619.76 57148.93 88888.00 2008-03-09 17:06:14.492 069 13217.35 620.76 57148.81 88888.00 2008-03-09 17:06:15.492 069 13217.87 620.38 57148.57 88888.00 2008-03-09 17:06:16.492 069 13217.61 620.38 57148.32 88888.00 2008-03-09 17:06:17.492 069 13217.74 619.89 57148.32 88888.00 2008-03-09 17:06:18.492 069 13217.87 620.38 57149.18 88888.00 2008-03-09 17:06:19.492 069 13217.35 620.01 57147.96 88888.00 2008-03-09 17:06:20.492 069 13217.61 620.51 57149.18 88888.00 2008-03-09 17:06:21.492 069 13216.71 619.89 57148.45 88888.00 2008-03-09 17:06:22.492 069 13217.09 620.01 57148.20 88888.00 2008-03-09 17:06:23.492 069 13216.83 619.15 57148.08 88888.00 2008-03-09 17:06:24.492 069 13216.45 620.01 57148.81 88888.00 2008-03-09 17:06:25.492 069 13216.83 619.76 57148.69 88888.00 2008-03-09 17:06:26.492 069 13216.18 620.26 57148.20 88888.00 2008-03-09 17:06:27.492 069 13216.18 620.26 57148.20 88888.00 2008-03-09 17:06:28.492 069 13217.09 620.26 57147.71 88888.00 2008-03-09 17:06:29.492 069 13216.96 619.76 57147.59 88888.00 2008-03-09 17:06:30.492 069 13217.09 620.76 57147.10 88888.00 2008-03-09 17:06:31.492 069 13215.92 620.88 57147.96 88888.00 2008-03-09 17:06:32.492 069 13216.45 619.39 57148.20 88888.00 2008-03-09 17:06:33.492 069 13215.41 620.14 57147.46 88888.00 2008-03-09 17:06:34.492 069 13215.79 620.01 57147.59 88888.00 2008-03-09 17:06:35.492 069 13215.67 620.76 57147.34 88888.00 2008-03-09 17:06:36.492 069 13215.54 619.89 57147.59 88888.00 2008-03-09 17:06:37.492 069 13215.15 620.38 57148.20 88888.00 2008-03-09 17:06:38.492 069 13214.63 620.01 57147.59 88888.00 2008-03-09 17:06:39.492 069 13215.02 620.14 57147.83 88888.00 2008-03-09 17:06:40.492 069 13215.02 620.88 57148.32 88888.00 2008-03-09 17:06:41.492 069 13215.28 620.26 57148.08 88888.00 2008-03-09 17:06:42.492 069 13215.15 620.63 57147.22 88888.00 2008-03-09 17:06:43.492 069 13214.89 621.13 57148.69 88888.00 2008-03-09 17:06:44.492 069 13215.41 620.14 57147.96 88888.00 2008-03-09 17:06:45.492 069 13214.63 620.26 57148.20 88888.00 2008-03-09 17:06:46.492 069 13214.24 620.76 57147.96 88888.00 2008-03-09 17:06:47.492 069 13214.11 620.26 57147.46 88888.00 2008-03-09 17:06:48.492 069 13214.63 620.26 57147.22 88888.00 2008-03-09 17:06:49.492 069 13214.11 621.00 57147.34 88888.00 2008-03-09 17:06:50.492 069 13214.63 620.01 57147.22 88888.00 2008-03-09 17:06:51.492 069 13213.98 620.88 57146.98 88888.00 2008-03-09 17:06:52.492 069 13214.24 620.76 57147.46 88888.00 2008-03-09 17:06:53.492 069 13213.98 620.63 57147.10 88888.00 2008-03-09 17:06:54.492 069 13213.98 621.00 57147.34 88888.00 2008-03-09 17:06:55.492 069 13213.33 621.00 57146.86 88888.00 2008-03-09 17:06:56.492 069 13213.59 620.88 57146.73 88888.00 2008-03-09 17:06:57.492 069 13213.85 621.37 57146.98 88888.00 2008-03-09 17:06:58.492 069 13213.46 621.00 57147.34 88888.00 2008-03-09 17:06:59.492 069 13213.07 620.88 57147.10 88888.00 2008-03-09 17:07:00.492 069 13213.20 620.88 57147.22 88888.00 2008-03-09 17:07:01.492 069 13212.81 620.63 57147.34 88888.00 2008-03-09 17:07:02.492 069 13212.68 620.51 57147.22 88888.00 2008-03-09 17:07:03.492 069 13212.42 621.00 57146.73 88888.00 2008-03-09 17:07:04.492 069 13212.68 620.88 57146.49 88888.00 2008-03-09 17:07:05.492 069 13213.07 620.26 57147.22 88888.00 2008-03-09 17:07:06.492 069 13211.90 620.63 57146.61 88888.00 2008-03-09 17:07:07.492 069 13212.68 620.26 57146.98 88888.00 2008-03-09 17:07:08.492 069 13212.42 620.51 57146.86 88888.00 2008-03-09 17:07:09.492 069 13211.51 620.76 57146.73 88888.00 2008-03-09 17:07:10.492 069 13211.77 620.88 57146.86 88888.00 2008-03-09 17:07:11.492 069 13212.42 620.51 57146.37 88888.00 2008-03-09 17:07:12.492 069 13211.51 621.13 57146.37 88888.00 2008-03-09 17:07:14.492 069 13211.51 620.14 57146.49 88888.00 2008-03-09 17:07:15.492 069 13211.64 620.38 57146.61 88888.00 2008-03-09 17:07:16.492 069 13211.38 620.88 57146.12 88888.00 2008-03-09 17:07:17.492 069 13211.77 621.13 57145.75 88888.00 2008-03-09 17:07:18.492 069 13211.25 621.25 57146.37 88888.00 2008-03-09 17:07:19.492 069 13210.73 620.38 57146.49 88888.00 2008-03-09 17:07:20.492 069 13210.86 620.63 57146.00 88888.00 2008-03-09 17:07:21.492 069 13210.60 620.26 57146.86 88888.00 2008-03-09 17:07:22.492 069 13210.60 620.88 57146.24 88888.00 2008-03-09 17:07:23.492 069 13210.99 620.51 57145.14 88888.00 2008-03-09 17:07:24.492 069 13210.34 620.63 57146.49 88888.00 2008-03-09 17:07:25.492 069 13209.82 621.62 57146.00 88888.00 2008-03-09 17:07:26.492 069 13210.08 621.25 57146.61 88888.00 2008-03-09 17:07:27.492 069 13209.95 620.38 57146.24 88888.00 2008-03-09 17:07:28.492 069 13209.95 620.76 57146.86 88888.00 2008-03-09 17:07:29.492 069 13209.82 620.76 57146.61 88888.00 2008-03-09 17:07:30.492 069 13210.08 620.76 57146.37 88888.00 2008-03-09 17:07:31.492 069 13210.34 621.13 57146.00 88888.00 2008-03-09 17:07:32.492 069 13210.34 620.88 57146.37 88888.00 2008-03-09 17:07:33.492 069 13210.21 620.51 57146.12 88888.00 2008-03-09 17:07:34.492 069 13209.95 620.88 57145.88 88888.00 2008-03-09 17:07:35.492 069 13210.08 620.51 57146.12 88888.00 2008-03-09 17:07:36.492 069 13210.08 620.51 57146.61 88888.00 2008-03-09 17:07:37.492 069 13210.34 620.88 57146.00 88888.00 2008-03-09 17:07:38.492 069 13209.69 620.63 57146.49 88888.00 2008-03-09 17:07:39.492 069 13209.30 621.00 57146.86 88888.00 2008-03-09 17:07:40.492 069 13209.82 621.00 57145.88 88888.00 2008-03-09 17:07:41.492 069 13210.21 620.14 57146.24 88888.00 2008-03-09 17:07:42.492 069 13210.21 620.38 57146.37 88888.00 2008-03-09 17:07:43.492 069 13209.82 620.76 57146.61 88888.00 2008-03-09 17:07:44.492 069 13209.43 619.76 57146.00 88888.00 2008-03-09 17:07:45.492 069 13210.86 620.88 57146.00 88888.00 2008-03-09 17:07:46.492 069 13210.47 620.38 57145.27 88888.00 2008-03-09 17:07:47.492 069 13210.47 620.01 57146.37 88888.00 2008-03-09 17:07:48.492 069 13210.86 620.51 57146.61 88888.00 2008-03-09 17:07:49.492 069 13209.43 620.51 57146.24 88888.00 2008-03-09 17:07:50.492 069 13209.95 621.00 57146.49 88888.00 2008-03-09 17:07:51.492 069 13209.95 621.00 57146.49 88888.00 2008-03-09 17:07:52.492 069 13210.34 620.76 57146.12 88888.00 2008-03-09 17:07:53.492 069 13210.21 620.51 57146.24 88888.00 2008-03-09 17:07:54.492 069 13210.08 620.88 57146.61 88888.00 2008-03-09 17:07:55.492 069 13210.47 620.63 57146.00 88888.00 2008-03-09 17:07:56.492 069 13210.60 620.01 57146.49 88888.00 2008-03-09 17:07:57.492 069 13209.95 620.63 57146.61 88888.00 2008-03-09 17:07:58.492 069 13209.95 620.01 57146.24 88888.00 2008-03-09 17:07:59.492 069 13210.34 620.38 57146.12 88888.00 2008-03-09 17:08:00.492 069 13209.82 620.51 57146.00 88888.00 2008-03-09 17:08:01.492 069 13210.47 620.88 57146.24 88888.00 2008-03-09 17:08:02.492 069 13209.69 620.51 57145.75 88888.00 2008-03-09 17:08:03.492 069 13210.34 621.50 57146.12 88888.00 2008-03-09 17:08:04.492 069 13210.21 620.63 57146.73 88888.00 2008-03-09 17:08:05.492 069 13209.95 621.50 57145.88 88888.00 2008-03-09 17:08:06.492 069 13210.73 621.50 57146.12 88888.00 2008-03-09 17:08:07.492 069 13210.08 621.25 57146.98 88888.00 2008-03-09 17:08:08.492 069 13210.21 621.13 57146.12 88888.00 2008-03-09 17:08:09.492 069 13209.30 622.37 57146.49 88888.00 2008-03-09 17:08:10.492 069 13210.08 621.87 57146.24 88888.00 2008-03-09 17:08:11.492 069 13209.43 621.13 57146.61 88888.00 2008-03-09 17:08:12.492 069 13210.60 622.24 57146.12 88888.00 2008-03-09 17:08:13.492 069 13209.95 621.99 57146.24 88888.00 2008-03-09 17:08:14.492 069 13210.34 621.75 57146.49 88888.00 2008-03-09 17:08:15.492 069 13210.08 621.75 57146.00 88888.00 2008-03-09 17:08:16.492 069 13210.60 622.24 57146.37 88888.00 2008-03-09 17:08:17.492 069 13210.08 621.99 57146.98 88888.00 2008-03-09 17:08:18.492 069 13209.95 621.87 57146.86 88888.00 2008-03-09 17:08:19.492 069 13209.95 622.37 57146.00 88888.00 2008-03-09 17:08:20.492 069 13210.47 621.50 57146.73 88888.00 2008-03-09 17:08:21.492 069 13210.34 621.87 57146.00 88888.00 2008-03-09 17:08:22.492 069 13210.08 622.37 57146.37 88888.00 2008-03-09 17:08:23.492 069 13209.43 621.62 57146.24 88888.00 2008-03-09 17:08:24.492 069 13209.30 621.37 57146.73 88888.00 2008-03-09 17:08:25.492 069 13209.82 621.62 57146.98 88888.00 2008-03-09 17:08:26.492 069 13209.69 621.75 57146.61 88888.00 2008-03-09 17:08:27.492 069 13210.47 620.63 57147.10 88888.00 2008-03-09 17:08:28.492 069 13210.34 621.13 57146.49 88888.00 2008-03-09 17:08:29.492 069 13210.21 620.88 57146.73 88888.00 2008-03-09 17:08:30.492 069 13210.08 621.25 57146.37 88888.00 2008-03-09 17:08:31.492 069 13210.47 620.88 57146.73 88888.00 2008-03-09 17:08:32.492 069 13209.69 621.00 57147.10 88888.00 2008-03-09 17:08:33.492 069 13210.08 621.50 57146.49 88888.00 2008-03-09 17:08:34.492 069 13209.95 620.88 57146.86 88888.00 2008-03-09 17:08:35.492 069 13208.78 621.75 57146.12 88888.00 2008-03-09 17:08:36.492 069 13209.43 621.87 57147.22 88888.00 2008-03-09 17:08:37.492 069 13210.21 621.87 57147.10 88888.00 2008-03-09 17:08:38.492 069 13209.56 622.24 57146.73 88888.00 2008-03-09 17:08:39.492 069 13210.21 621.87 57146.49 88888.00 2008-03-09 17:08:40.492 069 13210.08 622.37 57146.24 88888.00 2008-03-09 17:08:41.492 069 13210.34 622.37 57146.37 88888.00 2008-03-09 17:08:42.492 069 13210.60 622.49 57146.73 88888.00 2008-03-09 17:08:43.492 069 13210.34 622.74 57146.73 88888.00 2008-03-09 17:08:44.492 069 13210.34 622.37 57146.73 88888.00 2008-03-09 17:08:45.492 069 13210.47 621.99 57146.98 88888.00 2008-03-09 17:08:46.492 069 13210.34 622.61 57146.86 88888.00 2008-03-09 17:08:47.492 069 13210.08 622.86 57146.86 88888.00 2008-03-09 17:08:48.492 069 13210.47 623.11 57147.22 88888.00 2008-03-09 17:08:49.492 069 13211.25 623.23 57146.37 88888.00 2008-03-09 17:08:50.492 069 13211.51 623.48 57146.73 88888.00 2008-03-09 17:08:51.492 069 13211.25 623.85 57147.34 88888.00 2008-03-09 17:08:52.492 069 13211.38 623.23 57146.98 88888.00 2008-03-09 17:08:53.492 069 13211.51 623.23 57146.61 88888.00 2008-03-09 17:08:54.492 069 13211.77 622.74 57147.46 88888.00 2008-03-09 17:08:55.492 069 13211.25 622.74 57146.98 88888.00 2008-03-09 17:08:56.492 069 13211.25 622.86 57147.46 88888.00 2008-03-09 17:08:57.492 069 13211.38 622.98 57147.34 88888.00 2008-03-09 17:08:58.492 069 13211.77 623.11 57146.86 88888.00 2008-03-09 17:08:59.492 069 13211.77 623.73 57147.22 88888.00 2008-03-09 17:09:00.492 069 13212.55 623.36 57146.86 88888.00 2008-03-09 17:09:01.492 069 13212.29 623.36 57147.46 88888.00 2008-03-09 17:09:02.492 069 13212.94 622.61 57148.08 88888.00 2008-03-09 17:09:03.492 069 13212.55 622.86 57147.71 88888.00 2008-03-09 17:09:04.492 069 13212.42 622.98 57147.71 88888.00 2008-03-09 17:09:05.492 069 13212.81 622.86 57147.71 88888.00 2008-03-09 17:09:06.492 069 13213.85 622.49 57147.59 88888.00 2008-03-09 17:09:07.492 069 13212.68 622.86 57147.71 88888.00 2008-03-09 17:09:08.492 069 13213.72 622.86 57147.96 88888.00 2008-03-09 17:09:09.492 069 13213.46 622.37 57147.59 88888.00 2008-03-09 17:09:10.492 069 13214.11 622.74 57147.59 88888.00 2008-03-09 17:09:11.492 069 13213.59 622.74 57148.93 88888.00 2008-03-09 17:09:12.492 069 13214.11 622.74 57148.20 88888.00 2008-03-09 17:09:14.492 069 13214.11 622.49 57148.69 88888.00 2008-03-09 17:09:15.492 069 13214.11 622.24 57148.45 88888.00 2008-03-09 17:09:16.492 069 13214.63 622.12 57148.81 88888.00 2008-03-09 17:09:17.492 069 13213.98 621.87 57148.20 88888.00 2008-03-09 17:09:18.492 069 13214.24 622.24 57149.30 88888.00 2008-03-09 17:09:19.492 069 13214.63 621.50 57148.93 88888.00 2008-03-09 17:09:20.492 069 13214.37 621.25 57148.32 88888.00 2008-03-09 17:09:21.492 069 13214.76 621.75 57148.81 88888.00 2008-03-09 17:09:22.492 069 13214.89 621.75 57148.81 88888.00 2008-03-09 17:09:23.492 069 13214.37 621.00 57149.18 88888.00 2008-03-09 17:09:24.492 069 13213.85 620.88 57148.57 88888.00 2008-03-09 17:09:25.492 069 13213.59 621.37 57149.18 88888.00 2008-03-09 17:09:26.492 069 13214.37 621.13 57148.93 88888.00 2008-03-09 17:09:27.492 069 13214.11 621.00 57149.30 88888.00 2008-03-09 17:09:28.492 069 13214.37 621.50 57149.54 88888.00 2008-03-09 17:09:29.492 069 13213.98 621.00 57149.30 88888.00 2008-03-09 17:09:30.492 069 13214.11 621.13 57148.81 88888.00 2008-03-09 17:09:31.492 069 13213.07 621.37 57149.05 88888.00 2008-03-09 17:09:32.492 069 13213.98 621.00 57149.91 88888.00 2008-03-09 17:09:33.492 069 13213.33 620.88 57149.30 88888.00 2008-03-09 17:09:34.492 069 13213.33 621.50 57149.91 88888.00 2008-03-09 17:09:35.492 069 13212.16 621.25 57149.18 88888.00 2008-03-09 17:09:36.492 069 13212.55 621.37 57148.81 88888.00 2008-03-09 17:09:37.492 069 13212.42 621.87 57149.54 88888.00 2008-03-09 17:09:38.492 069 13212.16 620.88 57149.67 88888.00 2008-03-09 17:09:39.492 069 13211.38 621.25 57149.18 88888.00 2008-03-09 17:09:40.492 069 13211.64 621.00 57149.18 88888.00 2008-03-09 17:09:41.492 069 13211.77 620.88 57149.42 88888.00 2008-03-09 17:09:42.492 069 13211.51 620.88 57148.93 88888.00 2008-03-09 17:09:43.492 069 13210.99 620.51 57148.81 88888.00 2008-03-09 17:09:44.492 069 13211.64 620.26 57149.18 88888.00 2008-03-09 17:09:45.492 069 13210.47 621.00 57149.42 88888.00 2008-03-09 17:09:46.492 069 13210.60 621.00 57149.42 88888.00 2008-03-09 17:09:47.492 069 13210.99 621.13 57149.05 88888.00 2008-03-09 17:09:48.492 069 13210.08 620.01 57148.45 88888.00 2008-03-09 17:09:49.492 069 13210.47 620.51 57149.42 88888.00 2008-03-09 17:09:50.492 069 13209.04 619.76 57149.05 88888.00 2008-03-09 17:09:51.492 069 13209.56 620.63 57148.93 88888.00 2008-03-09 17:09:52.492 069 13208.91 620.01 57148.57 88888.00 2008-03-09 17:09:53.492 069 13209.43 620.14 57148.69 88888.00 2008-03-09 17:09:54.492 069 13209.82 619.64 57148.69 88888.00 2008-03-09 17:09:55.492 069 13208.91 619.39 57149.42 88888.00 2008-03-09 17:09:56.492 069 13209.43 619.39 57148.93 88888.00 2008-03-09 17:09:57.492 069 13208.78 618.90 57148.45 88888.00 2008-03-09 17:09:58.492 069 13208.78 619.02 57148.69 88888.00 2008-03-09 17:09:59.492 069 13207.74 619.27 57148.20 88888.00 2008-03-09 17:10:00.492 069 13208.13 619.15 57147.59 88888.00 2008-03-09 17:10:01.492 069 13207.48 619.02 57148.45 88888.00 2008-03-09 17:10:02.492 069 13208.13 619.39 57147.96 88888.00 2008-03-09 17:10:03.492 069 13208.13 618.53 57148.32 88888.00 2008-03-09 17:10:04.492 069 13207.48 619.27 57147.96 88888.00 2008-03-09 17:10:05.492 069 13207.87 618.40 57148.45 88888.00 2008-03-09 17:10:06.492 069 13207.09 619.15 57147.71 88888.00 2008-03-09 17:10:07.492 069 13207.09 618.90 57147.71 88888.00 2008-03-09 17:10:08.492 069 13207.09 618.90 57148.08 88888.00 2008-03-09 17:10:09.492 069 13207.22 619.15 57147.46 88888.00 2008-03-09 17:10:10.492 069 13207.09 619.27 57148.08 88888.00 2008-03-09 17:10:11.492 069 13206.70 618.77 57147.10 88888.00 2008-03-09 17:10:12.492 069 13207.35 618.53 57148.08 88888.00 2008-03-09 17:10:13.492 069 13207.61 618.40 57147.22 88888.00 2008-03-09 17:10:14.492 069 13207.09 619.02 57147.22 88888.00 2008-03-09 17:10:15.492 069 13207.22 618.65 57147.34 88888.00 2008-03-09 17:10:16.492 069 13206.83 618.90 57146.73 88888.00 2008-03-09 17:10:17.492 069 13208.13 619.02 57146.61 88888.00 2008-03-09 17:10:18.492 069 13207.35 619.02 57146.98 88888.00 2008-03-09 17:10:19.492 069 13207.09 619.02 57146.73 88888.00 2008-03-09 17:10:20.492 069 13208.00 619.27 57146.86 88888.00 2008-03-09 17:10:21.492 069 13207.48 618.53 57147.46 88888.00 2008-03-09 17:10:22.492 069 13207.48 619.02 57146.98 88888.00 2008-03-09 17:10:23.492 069 13207.35 619.15 57146.98 88888.00 2008-03-09 17:10:24.492 069 13207.74 619.15 57146.73 88888.00 2008-03-09 17:10:25.492 069 13207.74 618.65 57147.22 88888.00 2008-03-09 17:10:26.492 069 13207.22 618.90 57147.34 88888.00 2008-03-09 17:10:27.492 069 13208.00 618.65 57146.86 88888.00 2008-03-09 17:10:28.492 069 13208.13 618.65 57146.98 88888.00 2008-03-09 17:10:29.492 069 13207.87 619.27 57146.49 88888.00 2008-03-09 17:10:30.492 069 13208.52 619.89 57147.10 88888.00 2008-03-09 17:10:31.492 069 13207.87 619.02 57146.73 88888.00 2008-03-09 17:10:32.492 069 13207.61 618.90 57146.86 88888.00 2008-03-09 17:10:33.492 069 13207.48 618.65 57146.98 88888.00 2008-03-09 17:10:34.492 069 13207.87 619.39 57146.49 88888.00 2008-03-09 17:10:35.492 069 13208.00 619.76 57146.49 88888.00 2008-03-09 17:10:36.492 069 13208.65 619.27 57146.49 88888.00 2008-03-09 17:10:37.492 069 13208.39 619.89 57146.86 88888.00 2008-03-09 17:10:38.492 069 13208.26 619.89 57146.86 88888.00 2008-03-09 17:10:39.492 069 13208.39 619.39 57146.98 88888.00 2008-03-09 17:10:40.492 069 13208.78 620.01 57146.37 88888.00 2008-03-09 17:10:41.492 069 13208.91 620.14 57147.34 88888.00 2008-03-09 17:10:42.492 069 13208.39 620.01 57146.98 88888.00 2008-03-09 17:10:43.492 069 13208.78 620.76 57147.34 88888.00 2008-03-09 17:10:44.492 069 13208.78 620.51 57146.61 88888.00 2008-03-09 17:10:45.492 069 13208.91 620.63 57147.10 88888.00 2008-03-09 17:10:46.492 069 13209.43 620.76 57146.86 88888.00 2008-03-09 17:10:47.492 069 13209.04 621.50 57147.59 88888.00 2008-03-09 17:10:48.492 069 13209.17 620.51 57147.71 88888.00 2008-03-09 17:10:49.492 069 13209.04 620.88 57146.98 88888.00 2008-03-09 17:10:50.492 069 13208.78 621.87 57146.73 88888.00 2008-03-09 17:10:51.492 069 13210.34 620.63 57147.34 88888.00 2008-03-09 17:10:52.492 069 13210.47 621.75 57147.46 88888.00 2008-03-09 17:10:53.492 069 13210.08 622.37 57147.46 88888.00 2008-03-09 17:10:54.492 069 13210.08 622.49 57146.61 88888.00 2008-03-09 17:10:55.492 069 13210.86 622.24 57147.96 88888.00 2008-03-09 17:10:56.492 069 13211.38 622.74 57147.96 88888.00 2008-03-09 17:10:57.492 069 13210.60 622.12 57148.32 88888.00 2008-03-09 17:10:58.492 069 13211.38 622.37 57148.45 88888.00 2008-03-09 17:10:59.492 069 13211.64 621.62 57147.96 88888.00 2008-03-09 17:11:00.492 069 13211.12 622.49 57148.20 88888.00 2008-03-09 17:11:01.492 069 13211.90 623.36 57148.57 88888.00 2008-03-09 17:11:02.492 069 13212.42 622.37 57148.32 88888.00 2008-03-09 17:11:03.492 069 13212.68 622.49 57148.69 88888.00 2008-03-09 17:11:04.492 069 13212.03 622.12 57148.81 88888.00 2008-03-09 17:11:05.492 069 13212.94 621.99 57148.93 88888.00 2008-03-09 17:11:06.492 069 13212.94 622.37 57148.93 88888.00 2008-03-09 17:11:07.492 069 13213.59 622.49 57149.54 88888.00 2008-03-09 17:11:08.492 069 13214.24 622.24 57149.30 88888.00 2008-03-09 17:11:09.492 069 13213.46 621.87 57148.81 88888.00 2008-03-09 17:11:10.492 069 13213.46 622.61 57149.05 88888.00 2008-03-09 17:11:11.492 069 13213.98 622.49 57149.54 88888.00 2008-03-09 17:11:12.491 069 13213.98 621.99 57149.79 88888.00 2008-03-09 17:11:13.491 069 13213.72 622.24 57149.18 88888.00 2008-03-09 17:11:14.491 069 13214.11 621.99 57150.40 88888.00 2008-03-09 17:11:15.491 069 13213.33 621.50 57149.18 88888.00 2008-03-09 17:11:16.491 069 13213.59 622.24 57149.79 88888.00 2008-03-09 17:11:17.491 069 13213.98 622.37 57149.67 88888.00 2008-03-09 17:11:18.491 069 13214.24 621.50 57150.28 88888.00 2008-03-09 17:11:19.491 069 13214.76 621.87 57149.67 88888.00 2008-03-09 17:11:20.491 069 13213.85 621.87 57150.28 88888.00 2008-03-09 17:11:21.491 069 13213.98 621.50 57149.79 88888.00 2008-03-09 17:11:22.491 069 13213.98 621.99 57149.30 88888.00 2008-03-09 17:11:23.491 069 13213.46 622.12 57150.77 88888.00 2008-03-09 17:11:24.491 069 13213.33 621.62 57149.79 88888.00 2008-03-09 17:11:25.491 069 13213.20 622.74 57150.28 88888.00 2008-03-09 17:11:26.491 069 13213.72 621.99 57150.77 88888.00 2008-03-09 17:11:27.491 069 13213.72 621.62 57150.28 88888.00 2008-03-09 17:11:28.491 069 13214.24 621.87 57150.89 88888.00 2008-03-09 17:11:29.491 069 13213.33 622.24 57151.26 88888.00 2008-03-09 17:11:30.491 069 13214.24 621.99 57150.64 88888.00 2008-03-09 17:11:31.491 069 13214.11 622.49 57151.38 88888.00 2008-03-09 17:11:32.491 069 13214.37 622.74 57151.13 88888.00 2008-03-09 17:11:33.491 069 13214.50 622.24 57151.38 88888.00 2008-03-09 17:11:34.491 069 13214.63 622.12 57151.26 88888.00 2008-03-09 17:11:35.491 069 13215.02 621.62 57150.89 88888.00 2008-03-09 17:11:36.491 069 13215.41 621.25 57150.64 88888.00 2008-03-09 17:11:37.491 069 13215.54 621.99 57150.77 88888.00 2008-03-09 17:11:38.491 069 13216.18 621.62 57152.11 88888.00 2008-03-09 17:11:39.491 069 13216.45 621.37 57151.01 88888.00 2008-03-09 17:11:40.491 069 13216.05 621.37 57151.62 88888.00 2008-03-09 17:11:41.491 069 13215.92 620.88 57151.99 88888.00 2008-03-09 17:11:42.491 069 13216.05 621.13 57151.50 88888.00 2008-03-09 17:11:43.491 069 13215.67 620.38 57151.38 88888.00 2008-03-09 17:11:44.491 069 13216.05 620.76 57151.99 88888.00 2008-03-09 17:11:45.491 069 13215.54 620.88 57151.50 88888.00 2008-03-09 17:11:46.491 069 13216.31 621.00 57151.87 88888.00 2008-03-09 17:11:47.491 069 13215.79 620.88 57151.99 88888.00 2008-03-09 17:11:48.491 069 13216.31 620.26 57151.62 88888.00 2008-03-09 17:11:49.491 069 13216.05 620.26 57151.62 88888.00 2008-03-09 17:11:50.491 069 13216.05 620.38 57151.38 88888.00 2008-03-09 17:11:51.491 069 13216.45 620.26 57151.62 88888.00 2008-03-09 17:11:52.491 069 13215.92 620.38 57151.50 88888.00 2008-03-09 17:11:53.491 069 13215.79 620.14 57151.50 88888.00 2008-03-09 17:11:54.491 069 13216.83 620.38 57151.38 88888.00 2008-03-09 17:11:55.491 069 13215.92 619.89 57151.87 88888.00 2008-03-09 17:11:56.491 069 13216.05 620.51 57151.99 88888.00 2008-03-09 17:11:57.491 069 13216.31 620.51 57151.87 88888.00 2008-03-09 17:11:58.491 069 13215.67 619.89 57152.36 88888.00 2008-03-09 17:11:59.491 069 13216.05 620.26 57152.36 88888.00 2008-03-09 17:12:00.491 069 13216.05 619.89 57152.11 88888.00 2008-03-09 17:12:01.491 069 13216.05 619.89 57151.50 88888.00 2008-03-09 17:12:02.491 069 13216.58 620.01 57151.62 88888.00 2008-03-09 17:12:03.491 069 13216.05 619.15 57151.87 88888.00 2008-03-09 17:12:04.491 069 13216.18 619.52 57151.62 88888.00 2008-03-09 17:12:05.491 069 13216.83 619.27 57151.62 88888.00 2008-03-09 17:12:06.491 069 13216.83 619.64 57151.62 88888.00 2008-03-09 17:12:07.491 069 13216.05 619.27 57151.99 88888.00 2008-03-09 17:12:08.491 069 13216.05 619.15 57151.62 88888.00 2008-03-09 17:12:09.491 069 13215.92 619.27 57151.87 88888.00 2008-03-09 17:12:10.491 069 13215.92 620.14 57151.62 88888.00 2008-03-09 17:12:11.491 069 13216.05 619.52 57151.75 88888.00 2008-03-09 17:12:12.491 069 13215.79 619.15 57151.75 88888.00 2008-03-09 17:12:13.491 069 13215.15 619.27 57151.75 88888.00 2008-03-09 17:12:14.491 069 13215.54 619.39 57152.36 88888.00 2008-03-09 17:12:15.491 069 13215.67 619.15 57151.99 88888.00 2008-03-09 17:12:16.491 069 13214.76 619.15 57151.62 88888.00 2008-03-09 17:12:17.491 069 13215.41 619.15 57152.36 88888.00 2008-03-09 17:12:18.491 069 13214.89 619.39 57151.75 88888.00 2008-03-09 17:12:19.491 069 13215.41 618.28 57151.99 88888.00 2008-03-09 17:12:20.491 069 13215.92 618.90 57151.50 88888.00 2008-03-09 17:12:21.491 069 13214.50 618.28 57152.36 88888.00 2008-03-09 17:12:22.491 069 13215.41 618.28 57151.62 88888.00 2008-03-09 17:12:23.491 069 13215.02 617.66 57151.62 88888.00 2008-03-09 17:12:24.491 069 13214.76 618.15 57151.62 88888.00 2008-03-09 17:12:25.491 069 13215.15 618.28 57151.75 88888.00 2008-03-09 17:12:26.491 069 13214.63 617.66 57151.62 88888.00 2008-03-09 17:12:27.491 069 13214.37 618.40 57151.99 88888.00 2008-03-09 17:12:28.491 069 13215.02 618.65 57151.38 88888.00 2008-03-09 17:12:29.491 069 13214.24 617.91 57151.13 88888.00 2008-03-09 17:12:30.491 069 13214.11 617.16 57151.38 88888.00 2008-03-09 17:12:31.491 069 13213.72 617.91 57150.89 88888.00 2008-03-09 17:12:32.491 069 13213.72 618.28 57151.26 88888.00 2008-03-09 17:12:33.491 069 13213.33 618.03 57151.26 88888.00 2008-03-09 17:12:34.491 069 13213.59 618.65 57151.26 88888.00 2008-03-09 17:12:35.491 069 13214.11 618.03 57151.38 88888.00 2008-03-09 17:12:36.491 069 13213.59 618.15 57150.89 88888.00 2008-03-09 17:12:37.491 069 13213.20 617.78 57150.89 88888.00 2008-03-09 17:12:38.491 069 13213.98 618.40 57150.77 88888.00 2008-03-09 17:12:39.491 069 13213.46 618.03 57151.50 88888.00 2008-03-09 17:12:40.491 069 13213.72 618.03 57150.64 88888.00 2008-03-09 17:12:41.491 069 13213.59 617.41 57150.77 88888.00 2008-03-09 17:12:42.491 069 13213.85 618.15 57150.16 88888.00 2008-03-09 17:12:43.491 069 13212.94 617.66 57150.16 88888.00 2008-03-09 17:12:44.491 069 13213.46 618.40 57150.28 88888.00 2008-03-09 17:12:45.491 069 13212.81 617.54 57149.91 88888.00 2008-03-09 17:12:46.491 069 13213.85 617.78 57150.28 88888.00 2008-03-09 17:12:47.491 069 13212.94 617.91 57150.52 88888.00 2008-03-09 17:12:48.491 069 13212.55 617.41 57150.52 88888.00 2008-03-09 17:12:49.491 069 13212.03 617.41 57150.04 88888.00 2008-03-09 17:12:50.491 069 13211.77 617.29 57149.79 88888.00 2008-03-09 17:12:51.491 069 13212.16 617.66 57150.28 88888.00 2008-03-09 17:12:52.491 069 13211.64 617.29 57150.52 88888.00 2008-03-09 17:12:53.491 069 13212.16 617.78 57149.91 88888.00 2008-03-09 17:12:54.491 069 13211.77 617.29 57150.28 88888.00 2008-03-09 17:12:55.491 069 13211.77 617.04 57149.91 88888.00 2008-03-09 17:12:56.491 069 13211.90 617.41 57149.67 88888.00 2008-03-09 17:12:57.491 069 13212.03 617.54 57150.52 88888.00 2008-03-09 17:12:58.491 069 13211.90 616.92 57149.42 88888.00 2008-03-09 17:12:59.491 069 13212.29 617.29 57149.67 88888.00 2008-03-09 17:13:00.491 069 13211.90 617.66 57149.67 88888.00 2008-03-09 17:13:01.491 069 13212.68 616.79 57149.18 88888.00 2008-03-09 17:13:02.491 069 13212.55 616.30 57149.91 88888.00 2008-03-09 17:13:03.491 069 13211.64 616.54 57148.93 88888.00 2008-03-09 17:13:04.491 069 13212.16 615.80 57149.54 88888.00 2008-03-09 17:13:05.491 069 13212.42 616.05 57149.05 88888.00 2008-03-09 17:13:06.491 069 13212.16 615.68 57149.67 88888.00 2008-03-09 17:13:07.491 069 13212.55 615.18 57148.81 88888.00 2008-03-09 17:13:08.491 069 13212.68 615.80 57149.91 88888.00 2008-03-09 17:13:09.491 069 13212.55 615.92 57148.81 88888.00 2008-03-09 17:13:10.491 069 13212.29 615.43 57149.18 88888.00 2008-03-09 17:13:11.491 069 13212.81 614.81 57148.93 88888.00 2008-03-09 17:13:12.491 069 13212.29 615.31 57148.81 88888.00 2008-03-09 17:13:13.491 069 13213.20 614.69 57149.30 88888.00 2008-03-09 17:13:14.491 069 13212.81 614.69 57148.93 88888.00 2008-03-09 17:13:15.491 069 13212.68 614.93 57148.57 88888.00 2008-03-09 17:13:16.491 069 13213.07 614.31 57149.05 88888.00 2008-03-09 17:13:17.491 069 13213.07 614.69 57148.69 88888.00 2008-03-09 17:13:18.491 069 13212.29 613.94 57148.81 88888.00 2008-03-09 17:13:19.491 069 13212.16 614.69 57149.18 88888.00 2008-03-09 17:13:20.491 069 13212.55 614.07 57148.57 88888.00 2008-03-09 17:13:21.491 069 13212.16 614.69 57148.45 88888.00 2008-03-09 17:13:22.491 069 13211.77 614.31 57148.45 88888.00 2008-03-09 17:13:23.491 069 13211.77 614.81 57148.69 88888.00 2008-03-09 17:13:24.491 069 13210.73 614.31 57148.20 88888.00 2008-03-09 17:13:25.491 069 13211.64 614.56 57148.08 88888.00 2008-03-09 17:13:26.491 069 13211.25 614.19 57148.57 88888.00 2008-03-09 17:13:27.491 069 13210.73 614.31 57148.20 88888.00 2008-03-09 17:13:28.491 069 13210.34 614.19 57147.71 88888.00 2008-03-09 17:13:29.491 069 13210.99 614.19 57147.83 88888.00 2008-03-09 17:13:30.491 069 13210.21 614.31 57148.69 88888.00 2008-03-09 17:13:31.491 069 13209.56 614.44 57147.83 88888.00 2008-03-09 17:13:32.491 069 13209.43 613.94 57148.32 88888.00 2008-03-09 17:13:33.491 069 13209.17 614.19 57147.71 88888.00 2008-03-09 17:13:34.491 069 13208.39 614.07 57147.59 88888.00 2008-03-09 17:13:35.491 069 13208.52 614.07 57147.59 88888.00 2008-03-09 17:13:36.491 069 13208.78 614.07 57147.46 88888.00 2008-03-09 17:13:37.491 069 13209.69 613.45 57147.71 88888.00 2008-03-09 17:13:38.491 069 13208.91 613.94 57146.86 88888.00 2008-03-09 17:13:39.491 069 13208.52 614.07 57147.10 88888.00 2008-03-09 17:13:40.491 069 13208.39 613.94 57147.34 88888.00 2008-03-09 17:13:41.491 069 13208.13 614.07 57147.10 88888.00 2008-03-09 17:13:42.491 069 13208.13 613.82 57146.86 88888.00 2008-03-09 17:13:43.491 069 13208.00 612.83 57146.73 88888.00 2008-03-09 17:13:44.491 069 13207.48 614.31 57146.86 88888.00 2008-03-09 17:13:45.491 069 13207.74 613.32 57146.61 88888.00 2008-03-09 17:13:46.491 069 13207.74 613.20 57146.86 88888.00 2008-03-09 17:13:47.491 069 13207.22 613.94 57146.24 88888.00 2008-03-09 17:13:48.491 069 13206.70 613.70 57146.61 88888.00 2008-03-09 17:13:49.491 069 13207.09 613.82 57146.12 88888.00 2008-03-09 17:13:50.491 069 13207.48 613.94 57146.37 88888.00 2008-03-09 17:13:51.491 069 13207.09 614.44 57146.73 88888.00 2008-03-09 17:13:52.491 069 13208.13 614.07 57145.39 88888.00 2008-03-09 17:13:53.491 069 13206.44 614.07 57146.00 88888.00 2008-03-09 17:13:54.491 069 13207.74 613.70 57145.88 88888.00 2008-03-09 17:13:55.491 069 13207.35 614.07 57146.00 88888.00 2008-03-09 17:13:56.491 069 13206.70 613.57 57145.88 88888.00 2008-03-09 17:13:57.491 069 13207.61 614.56 57145.14 88888.00 2008-03-09 17:13:58.491 069 13207.09 614.31 57145.88 88888.00 2008-03-09 17:13:59.491 069 13206.57 614.56 57145.63 88888.00 2008-03-09 17:14:00.491 069 13206.57 614.19 57145.63 88888.00 2008-03-09 17:14:01.491 069 13206.57 614.31 57145.27 88888.00 2008-03-09 17:14:02.491 069 13207.22 614.31 57145.51 88888.00 2008-03-09 17:14:03.491 069 13207.09 614.56 57145.27 88888.00 2008-03-09 17:14:04.491 069 13207.09 614.56 57145.39 88888.00 2008-03-09 17:14:05.491 069 13207.09 613.45 57144.78 88888.00 2008-03-09 17:14:06.491 069 13207.48 614.07 57144.53 88888.00 2008-03-09 17:14:07.491 069 13207.35 614.07 57144.90 88888.00 2008-03-09 17:14:08.491 069 13206.70 614.81 57144.41 88888.00 2008-03-09 17:14:09.491 069 13206.44 614.56 57144.41 88888.00 2008-03-09 17:14:10.491 069 13206.83 614.56 57144.78 88888.00 2008-03-09 17:14:11.491 069 13207.74 614.56 57144.65 88888.00 2008-03-09 17:14:12.491 069 13207.61 615.06 57144.78 88888.00 2008-03-09 17:14:13.491 069 13207.74 614.19 57144.16 88888.00 2008-03-09 17:14:14.491 069 13208.26 614.93 57144.78 88888.00 2008-03-09 17:14:15.491 069 13208.26 613.82 57144.90 88888.00 2008-03-09 17:14:16.491 069 13208.13 614.44 57144.53 88888.00 2008-03-09 17:14:17.491 069 13208.52 614.19 57144.65 88888.00 2008-03-09 17:14:18.491 069 13208.52 615.06 57144.41 88888.00 2008-03-09 17:14:19.491 069 13209.56 614.56 57144.90 88888.00 2008-03-09 17:14:20.491 069 13208.78 614.44 57144.78 88888.00 2008-03-09 17:14:21.491 069 13208.91 614.56 57144.65 88888.00 2008-03-09 17:14:22.491 069 13208.91 614.31 57144.78 88888.00 2008-03-09 17:14:23.491 069 13208.91 614.07 57144.53 88888.00 2008-03-09 17:14:24.491 069 13209.04 614.56 57144.90 88888.00 2008-03-09 17:14:25.491 069 13209.82 614.56 57144.90 88888.00 2008-03-09 17:14:26.491 069 13210.21 614.44 57144.78 88888.00 2008-03-09 17:14:27.491 069 13209.82 614.56 57144.78 88888.00 2008-03-09 17:14:28.491 069 13210.73 614.19 57144.78 88888.00 2008-03-09 17:14:29.491 069 13210.99 614.31 57144.78 88888.00 2008-03-09 17:14:30.491 069 13210.73 614.93 57144.65 88888.00 2008-03-09 17:14:31.491 069 13211.12 615.06 57145.27 88888.00 2008-03-09 17:14:32.491 069 13211.38 615.31 57144.29 88888.00 2008-03-09 17:14:33.491 069 13211.38 615.80 57145.14 88888.00 2008-03-09 17:14:34.491 069 13211.51 615.06 57145.02 88888.00 2008-03-09 17:14:35.491 069 13211.38 615.18 57144.90 88888.00 2008-03-09 17:14:36.491 069 13210.60 615.18 57145.63 88888.00 2008-03-09 17:14:37.491 069 13211.38 616.05 57145.51 88888.00 2008-03-09 17:14:38.491 069 13211.51 616.05 57144.90 88888.00 2008-03-09 17:14:39.491 069 13211.25 616.05 57145.14 88888.00 2008-03-09 17:14:40.491 069 13211.51 615.55 57145.27 88888.00 2008-03-09 17:14:41.491 069 13211.77 615.68 57145.63 88888.00 2008-03-09 17:14:42.491 069 13211.12 616.05 57145.75 88888.00 2008-03-09 17:14:43.491 069 13211.77 615.92 57145.75 88888.00 2008-03-09 17:14:44.491 069 13211.38 615.68 57146.00 88888.00 2008-03-09 17:14:45.491 069 13211.38 615.80 57145.51 88888.00 2008-03-09 17:14:46.491 069 13211.38 616.17 57145.14 88888.00 2008-03-09 17:14:47.491 069 13211.64 616.42 57145.63 88888.00 2008-03-09 17:14:48.491 069 13211.90 615.68 57145.27 88888.00 2008-03-09 17:14:49.491 069 13211.90 615.68 57145.51 88888.00 2008-03-09 17:14:50.491 069 13211.64 616.30 57146.12 88888.00 2008-03-09 17:14:51.491 069 13211.77 615.80 57145.63 88888.00 2008-03-09 17:14:52.491 069 13210.47 616.05 57145.51 88888.00 2008-03-09 17:14:53.491 069 13212.16 616.42 57146.12 88888.00 2008-03-09 17:14:54.491 069 13211.38 616.30 57146.00 88888.00 2008-03-09 17:14:55.491 069 13211.38 615.92 57146.00 88888.00 2008-03-09 17:14:56.491 069 13210.34 616.05 57146.73 88888.00 2008-03-09 17:14:57.491 069 13211.38 617.04 57146.00 88888.00 2008-03-09 17:14:58.491 069 13210.21 616.42 57146.00 88888.00 2008-03-09 17:14:59.491 069 13210.08 616.17 57145.88 88888.00 2008-03-09 17:15:00.491 069 13209.56 616.54 57146.37 88888.00 2008-03-09 17:15:01.491 069 13209.30 616.30 57145.75 88888.00 2008-03-09 17:15:02.491 069 13209.30 616.30 57145.88 88888.00 2008-03-09 17:15:03.491 069 13209.30 616.17 57146.37 88888.00 2008-03-09 17:15:04.491 069 13208.78 616.42 57146.12 88888.00 2008-03-09 17:15:05.491 069 13208.65 616.67 57145.75 88888.00 2008-03-09 17:15:06.491 069 13208.39 616.54 57146.49 88888.00 2008-03-09 17:15:07.491 069 13207.48 616.05 57145.75 88888.00 2008-03-09 17:15:08.491 069 13207.74 616.30 57145.39 88888.00 2008-03-09 17:15:09.491 069 13207.09 616.54 57145.63 88888.00 2008-03-09 17:15:10.491 069 13206.70 616.42 57145.88 88888.00 2008-03-09 17:15:11.491 069 13206.70 616.05 57145.39 88888.00 2008-03-09 17:15:12.491 069 13206.57 616.79 57145.14 88888.00 2008-03-09 17:15:13.491 069 13205.79 616.92 57145.39 88888.00 2008-03-09 17:15:14.491 069 13205.53 616.42 57145.14 88888.00 2008-03-09 17:15:15.491 069 13204.88 617.04 57144.53 88888.00 2008-03-09 17:15:16.491 069 13205.53 616.54 57144.90 88888.00 2008-03-09 17:15:17.491 069 13205.14 616.67 57144.65 88888.00 2008-03-09 17:15:18.491 069 13204.36 616.54 57144.90 88888.00 2008-03-09 17:15:19.491 069 13204.49 616.54 57144.65 88888.00 2008-03-09 17:15:20.491 069 13204.62 616.05 57144.65 88888.00 2008-03-09 17:15:21.491 069 13204.36 615.92 57145.02 88888.00 2008-03-09 17:15:22.491 069 13203.58 616.79 57145.02 88888.00 2008-03-09 17:15:23.491 069 13203.58 616.17 57144.65 88888.00 2008-03-09 17:15:24.491 069 13204.10 617.16 57144.65 88888.00 2008-03-09 17:15:25.491 069 13203.71 616.42 57144.41 88888.00 2008-03-09 17:15:26.491 069 13204.36 615.92 57144.29 88888.00 2008-03-09 17:15:27.491 069 13204.36 616.79 57143.55 88888.00 2008-03-09 17:15:28.491 069 13204.36 616.79 57144.16 88888.00 2008-03-09 17:15:29.491 069 13205.27 617.54 57143.80 88888.00 2008-03-09 17:15:30.491 069 13205.01 616.79 57144.04 88888.00 2008-03-09 17:15:31.491 069 13204.88 617.16 57143.92 88888.00 2008-03-09 17:15:32.491 069 13205.53 617.41 57143.68 88888.00 2008-03-09 17:15:33.491 069 13205.79 617.16 57143.31 88888.00 2008-03-09 17:15:34.491 069 13205.66 618.03 57143.68 88888.00 2008-03-09 17:15:35.491 069 13206.18 617.16 57143.92 88888.00 2008-03-09 17:15:36.491 069 13206.70 617.66 57143.43 88888.00 2008-03-09 17:15:37.491 069 13206.57 617.91 57143.68 88888.00 2008-03-09 17:15:38.491 069 13206.96 618.40 57143.43 88888.00 2008-03-09 17:15:39.491 069 13207.87 617.54 57143.92 88888.00 2008-03-09 17:15:40.491 069 13208.26 617.91 57143.07 88888.00 2008-03-09 17:15:41.491 069 13208.65 618.28 57143.07 88888.00 2008-03-09 17:15:42.491 069 13208.91 618.15 57144.16 88888.00 2008-03-09 17:15:43.491 069 13209.82 619.15 57142.94 88888.00 2008-03-09 17:15:44.491 069 13210.47 618.40 57143.68 88888.00 2008-03-09 17:15:45.491 069 13211.64 618.53 57143.68 88888.00 2008-03-09 17:15:46.491 069 13212.81 618.40 57143.80 88888.00 2008-03-09 17:15:47.491 069 13213.20 618.53 57144.16 88888.00 2008-03-09 17:15:48.491 069 13213.59 618.77 57143.68 88888.00 2008-03-09 17:15:49.491 069 13214.37 617.91 57143.55 88888.00 2008-03-09 17:15:50.491 069 13215.54 619.15 57143.68 88888.00 2008-03-09 17:15:51.491 069 13216.31 619.27 57144.04 88888.00 2008-03-09 17:15:52.491 069 13216.71 618.90 57144.78 88888.00 2008-03-09 17:15:53.491 069 13217.74 619.15 57143.92 88888.00 2008-03-09 17:15:54.491 069 13218.65 620.01 57144.29 88888.00 2008-03-09 17:15:55.491 069 13219.30 619.27 57145.39 88888.00 2008-03-09 17:15:56.491 069 13219.82 619.64 57145.39 88888.00 2008-03-09 17:15:57.491 069 13220.47 620.01 57144.53 88888.00 2008-03-09 17:15:58.491 069 13221.77 619.39 57145.51 88888.00 2008-03-09 17:15:59.491 069 13222.03 619.39 57145.51 88888.00 2008-03-09 17:16:00.491 069 13222.16 620.38 57145.75 88888.00 2008-03-09 17:16:01.491 069 13223.59 620.26 57146.49 88888.00 2008-03-09 17:16:02.491 069 13223.46 619.52 57146.61 88888.00 2008-03-09 17:16:03.491 069 13224.24 618.77 57146.86 88888.00 2008-03-09 17:16:04.491 069 13224.37 619.89 57146.98 88888.00 2008-03-09 17:16:05.491 069 13225.54 619.39 57147.46 88888.00 2008-03-09 17:16:06.491 069 13225.02 619.39 57147.71 88888.00 2008-03-09 17:16:07.491 069 13225.80 619.15 57147.46 88888.00 2008-03-09 17:16:08.491 069 13225.80 618.40 57147.96 88888.00 2008-03-09 17:16:09.491 069 13225.67 618.77 57147.96 88888.00 2008-03-09 17:16:10.491 069 13226.06 617.91 57148.81 88888.00 2008-03-09 17:16:11.491 069 13226.06 617.41 57148.93 88888.00 2008-03-09 17:16:12.491 069 13226.06 617.29 57149.18 88888.00 2008-03-09 17:16:13.491 069 13225.02 616.42 57149.42 88888.00 2008-03-09 17:16:14.491 069 13224.76 617.04 57149.67 88888.00 2008-03-09 17:16:15.491 069 13224.63 616.79 57150.04 88888.00 2008-03-09 17:16:16.491 069 13223.59 616.54 57150.28 88888.00 2008-03-09 17:16:17.491 069 13223.72 616.30 57150.16 88888.00 2008-03-09 17:16:18.491 069 13223.46 616.42 57150.28 88888.00 2008-03-09 17:16:19.491 069 13222.94 615.68 57149.91 88888.00 2008-03-09 17:16:20.491 069 13222.42 614.93 57149.91 88888.00 2008-03-09 17:16:21.491 069 13222.03 615.43 57150.52 88888.00 2008-03-09 17:16:22.491 069 13221.51 614.81 57150.64 88888.00 2008-03-09 17:16:23.491 069 13220.99 614.69 57150.89 88888.00 2008-03-09 17:16:24.491 069 13221.25 614.07 57150.52 88888.00 2008-03-09 17:16:25.491 069 13220.47 614.56 57150.89 88888.00 2008-03-09 17:16:26.491 069 13220.08 613.94 57150.64 88888.00 2008-03-09 17:16:27.491 069 13220.34 613.57 57150.64 88888.00 2008-03-09 17:16:28.491 069 13218.91 613.20 57150.64 88888.00 2008-03-09 17:16:29.491 069 13218.91 613.82 57150.28 88888.00 2008-03-09 17:16:30.491 069 13218.13 613.70 57150.64 88888.00 2008-03-09 17:16:31.491 069 13218.65 612.95 57150.40 88888.00 2008-03-09 17:16:32.491 069 13218.65 612.70 57149.79 88888.00 2008-03-09 17:16:33.491 069 13217.48 612.46 57150.77 88888.00 2008-03-09 17:16:34.491 069 13217.74 612.83 57150.28 88888.00 2008-03-09 17:16:35.491 069 13217.09 612.83 57149.67 88888.00 2008-03-09 17:16:36.491 069 13217.61 611.59 57149.79 88888.00 2008-03-09 17:16:37.491 069 13216.83 612.33 57149.42 88888.00 2008-03-09 17:16:38.491 069 13216.96 611.34 57149.91 88888.00 2008-03-09 17:16:39.491 069 13216.45 610.72 57149.67 88888.00 2008-03-09 17:16:40.491 069 13216.96 610.97 57149.79 88888.00 2008-03-09 17:16:41.491 069 13216.83 610.85 57149.05 88888.00 2008-03-09 17:16:42.491 069 13216.45 611.22 57149.30 88888.00 2008-03-09 17:16:43.491 069 13216.83 610.10 57148.81 88888.00 2008-03-09 17:16:44.491 069 13216.45 610.60 57148.57 88888.00 2008-03-09 17:16:45.491 069 13216.05 609.86 57148.20 88888.00 2008-03-09 17:16:46.491 069 13216.71 609.61 57147.96 88888.00 2008-03-09 17:16:47.491 069 13215.92 609.61 57147.96 88888.00 2008-03-09 17:16:48.491 069 13216.83 609.24 57148.20 88888.00 2008-03-09 17:16:49.491 069 13216.71 608.74 57148.45 88888.00 2008-03-09 17:16:50.491 069 13216.58 609.11 57147.71 88888.00 2008-03-09 17:16:51.491 069 13216.83 608.49 57147.34 88888.00 2008-03-09 17:16:52.491 069 13217.74 607.87 57147.22 88888.00 2008-03-09 17:16:53.491 069 13217.87 607.87 57146.98 88888.00 2008-03-09 17:16:54.491 069 13217.09 608.25 57147.10 88888.00 2008-03-09 17:16:55.491 069 13216.96 608.25 57147.10 88888.00 2008-03-09 17:16:56.491 069 13217.48 608.25 57146.98 88888.00 2008-03-09 17:16:57.491 069 13217.22 607.87 57146.73 88888.00 2008-03-09 17:16:58.491 069 13217.48 608.00 57146.73 88888.00 2008-03-09 17:16:59.491 069 13217.35 607.63 57147.10 88888.00 2008-03-09 17:17:00.491 069 13217.48 607.38 57146.61 88888.00 2008-03-09 17:17:01.491 069 13217.61 607.63 57146.49 88888.00 2008-03-09 17:17:02.491 069 13217.48 607.13 57146.24 88888.00 2008-03-09 17:17:03.491 069 13217.61 607.13 57146.12 88888.00 2008-03-09 17:17:04.491 069 13217.61 607.38 57146.12 88888.00 2008-03-09 17:17:05.491 069 13217.87 607.38 57146.37 88888.00 2008-03-09 17:17:06.491 069 13217.61 608.00 57146.12 88888.00 2008-03-09 17:17:07.491 069 13217.74 607.75 57145.51 88888.00 2008-03-09 17:17:08.491 069 13218.52 607.38 57145.51 88888.00 2008-03-09 17:17:09.491 069 13218.39 607.26 57145.63 88888.00 2008-03-09 17:17:10.491 069 13217.61 607.38 57145.51 88888.00 2008-03-09 17:17:11.491 069 13218.00 607.50 57145.63 88888.00 2008-03-09 17:17:12.491 069 13217.74 607.63 57145.63 88888.00 2008-03-09 17:17:13.491 069 13217.48 608.37 57145.63 88888.00 2008-03-09 17:17:14.491 069 13218.26 608.00 57145.63 88888.00 2008-03-09 17:17:15.491 069 13218.00 608.37 57145.75 88888.00 2008-03-09 17:17:16.491 069 13217.35 608.25 57145.27 88888.00 2008-03-09 17:17:17.491 069 13218.13 609.36 57145.75 88888.00 2008-03-09 17:17:18.491 069 13216.83 609.24 57145.51 88888.00 2008-03-09 17:17:19.491 069 13216.96 608.99 57145.63 88888.00 2008-03-09 17:17:20.491 069 13217.09 609.36 57146.00 88888.00 2008-03-09 17:17:21.491 069 13216.45 610.10 57145.51 88888.00 2008-03-09 17:17:22.491 069 13216.58 609.24 57145.75 88888.00 2008-03-09 17:17:23.491 069 13216.45 609.48 57146.24 88888.00 2008-03-09 17:17:24.491 069 13215.79 609.98 57145.88 88888.00 2008-03-09 17:17:25.491 069 13216.05 609.61 57145.51 88888.00 2008-03-09 17:17:26.491 069 13216.45 610.10 57145.75 88888.00 2008-03-09 17:17:27.491 069 13215.92 610.10 57145.39 88888.00 2008-03-09 17:17:28.491 069 13215.92 609.98 57145.27 88888.00 2008-03-09 17:17:29.491 069 13216.18 609.98 57145.88 88888.00 2008-03-09 17:17:30.491 069 13215.79 609.86 57146.37 88888.00 2008-03-09 17:17:31.491 069 13215.79 610.23 57145.88 88888.00 2008-03-09 17:17:32.491 069 13215.54 610.60 57146.61 88888.00 2008-03-09 17:17:33.491 069 13215.41 610.35 57145.75 88888.00 2008-03-09 17:17:34.491 069 13215.67 610.72 57146.12 88888.00 2008-03-09 17:17:35.491 069 13215.67 611.47 57145.88 88888.00 2008-03-09 17:17:36.491 069 13216.18 610.60 57146.00 88888.00 2008-03-09 17:17:37.491 069 13215.79 610.85 57146.12 88888.00 2008-03-09 17:17:38.491 069 13216.18 611.09 57146.24 88888.00 2008-03-09 17:17:39.491 069 13215.92 611.09 57145.88 88888.00 2008-03-09 17:17:40.491 069 13215.67 610.23 57145.75 88888.00 2008-03-09 17:17:41.491 069 13215.54 610.35 57146.12 88888.00 2008-03-09 17:17:42.491 069 13215.79 610.35 57146.61 88888.00 2008-03-09 17:17:43.491 069 13215.28 610.35 57145.88 88888.00 2008-03-09 17:17:44.491 069 13215.92 610.48 57146.49 88888.00 2008-03-09 17:17:45.491 069 13216.31 610.60 57145.63 88888.00 2008-03-09 17:17:46.491 069 13216.83 610.23 57146.24 88888.00 2008-03-09 17:17:47.491 069 13216.83 610.85 57145.75 88888.00 2008-03-09 17:17:48.491 069 13216.05 609.98 57146.24 88888.00 2008-03-09 17:17:49.491 069 13217.48 610.60 57146.12 88888.00 2008-03-09 17:17:50.491 069 13216.96 609.73 57145.75 88888.00 2008-03-09 17:17:51.491 069 13217.09 610.72 57145.39 88888.00 2008-03-09 17:17:52.491 069 13216.83 611.34 57145.51 88888.00 2008-03-09 17:17:53.491 069 13217.22 611.22 57145.63 88888.00 2008-03-09 17:17:54.491 069 13218.00 611.09 57146.12 88888.00 2008-03-09 17:17:55.491 069 13218.13 611.71 57146.24 88888.00 2008-03-09 17:17:56.491 069 13217.35 611.34 57146.00 88888.00 2008-03-09 17:17:57.491 069 13218.39 611.09 57146.12 88888.00 2008-03-09 17:17:58.491 069 13218.26 611.96 57145.14 88888.00 2008-03-09 17:17:59.491 069 13217.87 611.96 57145.63 88888.00 2008-03-09 17:18:00.491 069 13218.00 612.21 57146.00 88888.00 2008-03-09 17:18:01.491 069 13218.26 612.09 57145.88 88888.00 2008-03-09 17:18:02.491 069 13217.87 612.09 57146.12 88888.00 2008-03-09 17:18:03.491 069 13218.00 612.09 57146.49 88888.00 2008-03-09 17:18:04.491 069 13218.39 611.84 57146.37 88888.00 2008-03-09 17:18:05.491 069 13218.26 612.09 57146.12 88888.00 2008-03-09 17:18:06.491 069 13218.00 612.58 57146.12 88888.00 2008-03-09 17:18:07.491 069 13218.13 612.70 57146.49 88888.00 2008-03-09 17:18:08.491 069 13218.39 612.83 57146.12 88888.00 2008-03-09 17:18:09.491 069 13218.00 612.95 57146.12 88888.00 2008-03-09 17:18:10.491 069 13217.35 612.21 57146.61 88888.00 2008-03-09 17:18:11.491 069 13217.35 612.09 57146.12 88888.00 2008-03-09 17:18:12.491 069 13217.48 611.59 57145.75 88888.00 2008-03-09 17:18:13.491 069 13217.61 611.96 57146.73 88888.00 2008-03-09 17:18:14.491 069 13217.35 611.34 57147.10 88888.00 2008-03-09 17:18:15.491 069 13217.48 611.22 57146.37 88888.00 2008-03-09 17:18:16.491 069 13217.09 610.72 57146.24 88888.00 2008-03-09 17:18:17.491 069 13217.09 610.60 57146.00 88888.00 2008-03-09 17:18:18.491 069 13217.61 611.34 57146.86 88888.00 2008-03-09 17:18:19.491 069 13216.58 611.09 57146.49 88888.00 2008-03-09 17:18:20.491 069 13217.87 610.60 57146.86 88888.00 2008-03-09 17:18:21.491 069 13217.09 609.86 57146.49 88888.00 2008-03-09 17:18:22.491 069 13216.96 610.35 57146.61 88888.00 2008-03-09 17:18:23.491 069 13216.83 609.61 57146.86 88888.00 2008-03-09 17:18:24.491 069 13216.83 609.73 57145.88 88888.00 2008-03-09 17:18:25.491 069 13216.71 609.98 57146.61 88888.00 2008-03-09 17:18:26.491 069 13216.31 609.98 57146.61 88888.00 2008-03-09 17:18:27.491 069 13216.58 609.61 57146.37 88888.00 2008-03-09 17:18:28.491 069 13216.31 609.36 57146.86 88888.00 2008-03-09 17:18:29.491 069 13216.58 609.48 57145.75 88888.00 2008-03-09 17:18:30.491 069 13216.05 609.24 57146.61 88888.00 2008-03-09 17:18:31.491 069 13215.92 609.24 57146.86 88888.00 2008-03-09 17:18:32.491 069 13216.05 609.36 57146.12 88888.00 2008-03-09 17:18:33.491 069 13215.54 609.24 57146.00 88888.00 2008-03-09 17:18:34.491 069 13215.41 609.48 57145.88 88888.00 2008-03-09 17:18:35.491 069 13215.92 608.74 57146.00 88888.00 2008-03-09 17:18:36.491 069 13215.41 609.48 57146.12 88888.00 2008-03-09 17:18:37.491 069 13216.31 609.24 57145.51 88888.00 2008-03-09 17:18:38.491 069 13216.71 609.11 57146.37 88888.00 2008-03-09 17:18:39.491 069 13216.71 608.99 57145.39 88888.00 2008-03-09 17:18:40.491 069 13216.58 609.36 57145.51 88888.00 2008-03-09 17:18:41.491 069 13216.96 608.87 57145.75 88888.00 2008-03-09 17:18:42.491 069 13217.74 609.36 57146.37 88888.00 2008-03-09 17:18:43.491 069 13217.09 609.36 57146.24 88888.00 2008-03-09 17:18:44.491 069 13217.61 609.24 57145.75 88888.00 2008-03-09 17:18:45.491 069 13217.35 609.73 57146.73 88888.00 2008-03-09 17:18:46.491 069 13217.22 609.48 57146.73 88888.00 2008-03-09 17:18:47.491 069 13217.48 609.36 57146.12 88888.00 2008-03-09 17:18:48.491 069 13218.13 609.11 57146.00 88888.00 2008-03-09 17:18:49.491 069 13218.00 609.48 57146.12 88888.00 2008-03-09 17:18:50.491 069 13217.48 608.87 57145.88 88888.00 2008-03-09 17:18:51.491 069 13218.52 609.11 57146.37 88888.00 2008-03-09 17:18:52.491 069 13219.43 608.87 57146.73 88888.00 2008-03-09 17:18:53.491 069 13218.26 608.74 57145.75 88888.00 2008-03-09 17:18:54.491 069 13218.52 609.24 57146.49 88888.00 2008-03-09 17:18:55.491 069 13219.17 608.62 57145.88 88888.00 2008-03-09 17:18:56.491 069 13219.30 609.73 57146.37 88888.00 2008-03-09 17:18:57.491 069 13219.17 608.49 57146.12 88888.00 2008-03-09 17:18:58.491 069 13219.43 609.24 57146.24 88888.00 2008-03-09 17:18:59.491 069 13219.82 609.24 57145.88 88888.00 2008-03-09 17:19:00.491 069 13219.56 608.99 57146.24 88888.00 2008-03-09 17:19:01.491 069 13219.82 608.37 57146.24 88888.00 2008-03-09 17:19:02.491 069 13219.56 608.87 57146.49 88888.00 2008-03-09 17:19:03.491 069 13220.73 608.74 57145.88 88888.00 2008-03-09 17:19:04.491 069 13219.69 608.74 57146.00 88888.00 2008-03-09 17:19:05.491 069 13220.34 608.37 57145.88 88888.00 2008-03-09 17:19:06.491 069 13220.21 607.75 57146.24 88888.00 2008-03-09 17:19:07.491 069 13220.47 608.00 57145.63 88888.00 2008-03-09 17:19:08.491 069 13220.86 608.62 57146.61 88888.00 2008-03-09 17:19:09.491 069 13220.21 608.49 57146.61 88888.00 2008-03-09 17:19:10.491 069 13220.99 608.62 57146.24 88888.00 2008-03-09 17:19:11.491 069 13220.21 607.50 57146.00 88888.00 2008-03-09 17:19:12.491 069 13220.21 607.87 57146.00 88888.00 2008-03-09 17:19:13.491 069 13220.73 608.12 57146.37 88888.00 2008-03-09 17:19:14.491 069 13220.47 607.38 57146.49 88888.00 2008-03-09 17:19:15.491 069 13220.60 606.64 57145.75 88888.00 2008-03-09 17:19:16.491 069 13220.21 606.88 57146.37 88888.00 2008-03-09 17:19:17.491 069 13220.21 606.88 57146.37 88888.00 2008-03-09 17:19:18.491 069 13221.12 607.26 57146.12 88888.00 2008-03-09 17:19:19.491 069 13220.34 607.01 57146.12 88888.00 2008-03-09 17:19:20.491 069 13220.86 607.01 57146.37 88888.00 2008-03-09 17:19:21.491 069 13220.86 606.88 57146.49 88888.00 2008-03-09 17:19:22.491 069 13221.38 606.88 57146.49 88888.00 2008-03-09 17:19:23.491 069 13220.86 606.64 57146.12 88888.00 2008-03-09 17:19:24.491 069 13220.60 606.26 57147.22 88888.00 2008-03-09 17:19:25.491 069 13220.99 606.51 57146.73 88888.00 2008-03-09 17:19:26.491 069 13220.73 606.88 57147.59 88888.00 2008-03-09 17:19:27.491 069 13221.12 605.77 57146.86 88888.00 2008-03-09 17:19:28.491 069 13221.12 606.14 57147.10 88888.00 2008-03-09 17:19:29.491 069 13221.25 606.02 57146.86 88888.00 2008-03-09 17:19:30.491 069 13221.38 606.26 57147.10 88888.00 2008-03-09 17:19:31.491 069 13221.51 606.14 57147.10 88888.00 2008-03-09 17:19:32.491 069 13220.99 606.14 57147.22 88888.00 2008-03-09 17:19:33.491 069 13220.47 605.89 57147.22 88888.00 2008-03-09 17:19:34.491 069 13220.60 606.02 57147.46 88888.00 2008-03-09 17:19:35.491 069 13220.99 606.39 57147.10 88888.00 2008-03-09 17:19:36.491 069 13221.64 605.89 57146.73 88888.00 2008-03-09 17:19:37.491 069 13220.99 606.26 57146.86 88888.00 2008-03-09 17:19:38.491 069 13222.29 606.14 57147.46 88888.00 2008-03-09 17:19:39.491 069 13221.25 605.65 57147.34 88888.00 2008-03-09 17:19:40.491 069 13221.77 605.89 57147.10 88888.00 2008-03-09 17:19:41.491 069 13222.03 605.77 57147.22 88888.00 2008-03-09 17:19:42.491 069 13221.51 605.89 57147.22 88888.00 2008-03-09 17:19:43.491 069 13221.64 605.89 57147.46 88888.00 2008-03-09 17:19:44.491 069 13221.90 605.77 57147.34 88888.00 2008-03-09 17:19:45.491 069 13220.86 605.77 57147.10 88888.00 2008-03-09 17:19:46.491 069 13222.03 606.64 57147.83 88888.00 2008-03-09 17:19:47.491 069 13222.03 605.15 57146.73 88888.00 2008-03-09 17:19:48.491 069 13221.77 605.65 57146.98 88888.00 2008-03-09 17:19:49.491 069 13221.77 606.02 57147.10 88888.00 2008-03-09 17:19:50.491 069 13221.90 606.02 57147.46 88888.00 2008-03-09 17:19:51.491 069 13222.42 605.52 57147.83 88888.00 2008-03-09 17:19:52.491 069 13221.64 605.40 57147.34 88888.00 2008-03-09 17:19:53.491 069 13221.90 606.02 57147.83 88888.00 2008-03-09 17:19:54.491 069 13222.16 606.26 57147.22 88888.00 2008-03-09 17:19:55.491 069 13222.03 606.02 57147.83 88888.00 2008-03-09 17:19:56.491 069 13222.29 604.78 57147.46 88888.00 2008-03-09 17:19:57.491 069 13222.29 605.40 57147.59 88888.00 2008-03-09 17:19:58.491 069 13222.16 605.15 57147.34 88888.00 2008-03-09 17:19:59.491 069 13222.81 606.14 57146.86 88888.00 2008-03-09 17:20:00.491 069 13222.94 605.15 57146.86 88888.00 2008-03-09 17:20:01.491 069 13222.42 605.89 57147.59 88888.00 2008-03-09 17:20:02.491 069 13222.03 605.77 57147.10 88888.00 2008-03-09 17:20:03.491 069 13222.68 605.40 57147.34 88888.00 2008-03-09 17:20:04.491 069 13223.59 605.65 57147.46 88888.00 2008-03-09 17:20:05.491 069 13222.94 605.27 57147.34 88888.00 2008-03-09 17:20:06.491 069 13222.94 605.65 57146.86 88888.00 2008-03-09 17:20:07.491 069 13222.55 605.15 57147.10 88888.00 2008-03-09 17:20:08.491 069 13223.46 605.27 57147.22 88888.00 2008-03-09 17:20:09.491 069 13223.59 605.27 57147.22 88888.00 2008-03-09 17:20:10.491 069 13223.46 604.90 57147.59 88888.00 2008-03-09 17:20:11.491 069 13223.85 605.27 57147.34 88888.00 2008-03-09 17:20:12.491 069 13223.59 606.26 57147.10 88888.00 2008-03-09 17:20:13.491 069 13223.59 605.40 57147.46 88888.00 2008-03-09 17:20:14.491 069 13223.72 605.40 57147.71 88888.00 2008-03-09 17:20:15.491 069 13223.72 605.27 57147.34 88888.00 2008-03-09 17:20:16.491 069 13224.11 605.40 57147.34 88888.00 2008-03-09 17:20:17.491 069 13224.11 605.40 57147.59 88888.00 2008-03-09 17:20:18.491 069 13224.76 604.90 57147.71 88888.00 2008-03-09 17:20:19.491 069 13224.11 605.27 57147.46 88888.00 2008-03-09 17:20:20.491 069 13224.50 604.90 57147.46 88888.00 2008-03-09 17:20:21.491 069 13224.76 605.52 57147.59 88888.00 2008-03-09 17:20:22.491 069 13224.63 604.78 57147.96 88888.00 2008-03-09 17:20:23.491 069 13225.41 605.15 57147.46 88888.00 2008-03-09 17:20:24.491 069 13225.15 605.52 57147.59 88888.00 2008-03-09 17:20:25.491 069 13224.89 605.77 57147.34 88888.00 2008-03-09 17:20:26.491 069 13224.50 605.27 57147.46 88888.00 2008-03-09 17:20:27.491 069 13224.50 605.15 57146.98 88888.00 2008-03-09 17:20:28.491 069 13225.28 605.65 57147.10 88888.00 2008-03-09 17:20:29.491 069 13225.54 605.27 57147.34 88888.00 2008-03-09 17:20:30.491 069 13225.67 605.27 57147.71 88888.00 2008-03-09 17:20:31.491 069 13225.15 605.40 57147.22 88888.00 2008-03-09 17:20:32.491 069 13225.15 605.77 57147.59 88888.00 2008-03-09 17:20:33.491 069 13225.67 605.89 57147.96 88888.00 2008-03-09 17:20:34.491 069 13226.06 606.39 57147.96 88888.00 2008-03-09 17:20:35.491 069 13225.02 605.65 57147.46 88888.00 2008-03-09 17:20:36.491 069 13225.02 605.77 57147.96 88888.00 2008-03-09 17:20:37.491 069 13225.54 605.65 57147.71 88888.00 2008-03-09 17:20:38.491 069 13225.67 605.40 57147.96 88888.00 2008-03-09 17:20:39.491 069 13225.41 604.90 57147.71 88888.00 2008-03-09 17:20:40.491 069 13225.54 605.40 57147.71 88888.00 2008-03-09 17:20:41.491 069 13225.41 605.27 57147.83 88888.00 2008-03-09 17:20:42.491 069 13225.15 604.65 57148.20 88888.00 2008-03-09 17:20:43.491 069 13225.93 605.27 57148.32 88888.00 2008-03-09 17:20:44.491 069 13225.54 604.90 57148.32 88888.00 2008-03-09 17:20:45.491 069 13225.02 605.40 57147.71 88888.00 2008-03-09 17:20:46.491 069 13225.80 605.89 57147.59 88888.00 2008-03-09 17:20:47.491 069 13226.06 605.77 57147.96 88888.00 2008-03-09 17:20:48.491 069 13225.67 604.90 57148.08 88888.00 2008-03-09 17:20:49.491 069 13226.45 605.40 57148.57 88888.00 2008-03-09 17:20:50.491 069 13225.67 605.40 57148.08 88888.00 2008-03-09 17:20:51.491 069 13226.71 604.90 57148.69 88888.00 2008-03-09 17:20:52.491 069 13226.32 605.77 57148.32 88888.00 2008-03-09 17:20:53.491 069 13226.32 605.40 57147.59 88888.00 2008-03-09 17:20:54.491 069 13226.45 604.90 57148.45 88888.00 2008-03-09 17:20:55.491 069 13225.67 604.65 57148.20 88888.00 2008-03-09 17:20:56.491 069 13225.54 604.78 57148.08 88888.00 2008-03-09 17:20:57.491 069 13225.93 605.77 57148.81 88888.00 2008-03-09 17:20:58.491 069 13225.80 604.90 57148.45 88888.00 2008-03-09 17:20:59.491 069 13226.45 605.27 57148.45 88888.00 2008-03-09 17:21:00.491 069 13225.67 605.15 57148.57 88888.00 2008-03-09 17:21:01.491 069 13226.06 604.53 57148.08 88888.00 2008-03-09 17:21:02.491 069 13225.93 604.78 57148.45 88888.00 2008-03-09 17:21:03.491 069 13225.80 604.65 57149.05 88888.00 2008-03-09 17:21:04.491 069 13226.84 604.28 57148.45 88888.00 2008-03-09 17:21:05.491 069 13226.32 604.53 57148.69 88888.00 2008-03-09 17:21:06.491 069 13225.41 604.78 57147.83 88888.00 2008-03-09 17:21:07.491 069 13226.06 604.90 57148.08 88888.00 2008-03-09 17:21:08.491 069 13225.93 604.90 57147.59 88888.00 2008-03-09 17:21:09.491 069 13225.93 604.78 57147.71 88888.00 2008-03-09 17:21:10.491 069 13226.06 604.28 57148.81 88888.00 2008-03-09 17:21:11.491 069 13225.67 604.04 57147.71 88888.00 2008-03-09 17:21:12.491 069 13225.67 604.78 57148.08 88888.00 2008-03-09 17:21:13.491 069 13225.15 604.90 57148.32 88888.00 2008-03-09 17:21:14.491 069 13225.41 604.53 57148.45 88888.00 2008-03-09 17:21:15.491 069 13225.41 604.53 57148.45 88888.00 2008-03-09 17:21:16.491 069 13225.41 604.16 57148.45 88888.00 2008-03-09 17:21:17.491 069 13225.02 604.65 57147.46 88888.00 2008-03-09 17:21:18.491 069 13225.02 604.41 57148.08 88888.00 2008-03-09 17:21:19.491 069 13225.54 604.65 57147.96 88888.00 2008-03-09 17:21:20.491 069 13225.54 604.78 57148.20 88888.00 2008-03-09 17:21:21.491 069 13225.93 604.53 57148.08 88888.00 2008-03-09 17:21:22.491 069 13225.15 604.53 57147.96 88888.00 2008-03-09 17:21:23.491 069 13225.02 604.41 57148.20 88888.00 2008-03-09 17:21:24.491 069 13224.37 604.53 57147.59 88888.00 2008-03-09 17:21:25.491 069 13224.37 604.16 57146.98 88888.00 2008-03-09 17:21:26.491 069 13224.63 604.04 57147.46 88888.00 2008-03-09 17:21:27.491 069 13224.11 604.28 57148.08 88888.00 2008-03-09 17:21:28.491 069 13223.98 604.28 57147.46 88888.00 2008-03-09 17:21:29.491 069 13224.63 604.04 57147.71 88888.00 2008-03-09 17:21:30.491 069 13224.89 604.04 57147.96 88888.00 2008-03-09 17:21:31.491 069 13224.24 603.79 57147.71 88888.00 2008-03-09 17:21:32.491 069 13222.94 603.66 57147.46 88888.00 2008-03-09 17:21:33.491 069 13224.24 604.04 57147.71 88888.00 2008-03-09 17:21:34.491 069 13223.46 604.04 57147.71 88888.00 2008-03-09 17:21:35.491 069 13223.59 603.54 57147.46 88888.00 2008-03-09 17:21:36.491 069 13223.59 603.17 57147.46 88888.00 2008-03-09 17:21:37.491 069 13223.33 603.04 57147.46 88888.00 2008-03-09 17:21:38.491 069 13223.20 603.29 57147.59 88888.00 2008-03-09 17:21:39.491 069 13223.46 603.66 57147.34 88888.00 2008-03-09 17:21:40.491 069 13223.46 603.42 57147.46 88888.00 2008-03-09 17:21:41.491 069 13223.07 604.04 57147.46 88888.00 2008-03-09 17:21:42.491 069 13223.46 603.66 57147.22 88888.00 2008-03-09 17:21:43.491 069 13222.94 603.79 57147.71 88888.00 2008-03-09 17:21:44.491 069 13222.68 603.29 57147.10 88888.00 2008-03-09 17:21:45.491 069 13222.16 603.17 57147.22 88888.00 2008-03-09 17:21:46.491 069 13222.03 602.92 57147.96 88888.00 2008-03-09 17:21:47.491 069 13221.90 603.17 57147.59 88888.00 2008-03-09 17:21:48.491 069 13221.51 603.42 57146.86 88888.00 2008-03-09 17:21:49.491 069 13221.64 603.17 57147.59 88888.00 2008-03-09 17:21:50.491 069 13221.38 602.80 57146.98 88888.00 2008-03-09 17:21:51.491 069 13221.38 602.67 57146.98 88888.00 2008-03-09 17:21:52.491 069 13221.25 603.04 57147.71 88888.00 2008-03-09 17:21:53.491 069 13221.38 602.42 57147.34 88888.00 2008-03-09 17:21:54.491 069 13220.47 602.92 57146.98 88888.00 2008-03-09 17:21:55.491 069 13220.34 603.42 57146.73 88888.00 2008-03-09 17:21:56.491 069 13220.47 602.80 57146.37 88888.00 2008-03-09 17:21:57.491 069 13219.95 602.67 57147.22 88888.00 2008-03-09 17:21:58.491 069 13220.21 602.55 57146.73 88888.00 2008-03-09 17:21:59.491 069 13219.95 602.80 57146.61 88888.00 2008-03-09 17:22:00.491 069 13220.08 602.42 57146.24 88888.00 2008-03-09 17:22:01.491 069 13219.95 602.42 57146.61 88888.00 2008-03-09 17:22:02.491 069 13219.95 602.92 57146.12 88888.00 2008-03-09 17:22:03.491 069 13219.43 602.55 57146.00 88888.00 2008-03-09 17:22:04.491 069 13218.65 603.54 57146.00 88888.00 2008-03-09 17:22:05.491 069 13219.43 602.92 57145.75 88888.00 2008-03-09 17:22:06.491 069 13218.65 603.17 57146.86 88888.00 2008-03-09 17:22:07.491 069 13218.13 603.29 57146.00 88888.00 2008-03-09 17:22:08.491 069 13217.87 602.92 57145.63 88888.00 2008-03-09 17:22:09.491 069 13218.52 602.55 57146.37 88888.00 2008-03-09 17:22:10.491 069 13218.39 603.17 57145.88 88888.00 2008-03-09 17:22:11.491 069 13218.26 603.29 57145.63 88888.00 2008-03-09 17:22:12.491 069 13218.00 602.55 57145.88 88888.00 2008-03-09 17:22:13.491 069 13217.61 602.67 57145.51 88888.00 2008-03-09 17:22:14.491 069 13217.74 602.55 57145.14 88888.00 2008-03-09 17:22:15.491 069 13218.39 602.80 57145.14 88888.00 2008-03-09 17:22:16.491 069 13217.87 602.18 57145.39 88888.00 2008-03-09 17:22:17.491 069 13217.09 602.55 57145.39 88888.00 2008-03-09 17:22:18.491 069 13216.71 602.67 57145.27 88888.00 2008-03-09 17:22:19.491 069 13216.83 603.17 57145.39 88888.00 2008-03-09 17:22:20.491 069 13216.96 602.42 57145.02 88888.00 2008-03-09 17:22:21.491 069 13216.96 601.93 57144.90 88888.00 2008-03-09 17:22:22.491 069 13216.58 603.17 57144.90 88888.00 2008-03-09 17:22:23.491 069 13216.45 603.17 57145.51 88888.00 2008-03-09 17:22:24.491 069 13216.45 602.67 57144.53 88888.00 2008-03-09 17:22:25.491 069 13216.05 602.30 57144.41 88888.00 2008-03-09 17:22:26.491 069 13216.45 603.42 57144.65 88888.00 2008-03-09 17:22:27.491 069 13216.05 602.92 57144.41 88888.00 2008-03-09 17:22:28.491 069 13215.67 602.80 57143.80 88888.00 2008-03-09 17:22:29.491 069 13215.79 602.92 57143.92 88888.00 2008-03-09 17:22:30.491 069 13215.79 602.80 57143.55 88888.00 2008-03-09 17:22:31.491 069 13215.79 602.92 57144.53 88888.00 2008-03-09 17:22:32.491 069 13215.67 602.92 57144.29 88888.00 2008-03-09 17:22:33.491 069 13215.28 602.55 57144.04 88888.00 2008-03-09 17:22:34.491 069 13215.79 603.17 57143.80 88888.00 2008-03-09 17:22:35.491 069 13216.31 602.92 57144.04 88888.00 2008-03-09 17:22:36.491 069 13215.79 603.17 57143.31 88888.00 2008-03-09 17:22:37.491 069 13215.15 602.92 57143.68 88888.00 2008-03-09 17:22:38.491 069 13215.02 603.04 57143.92 88888.00 2008-03-09 17:22:39.491 069 13215.79 603.42 57143.19 88888.00 2008-03-09 17:22:40.491 069 13215.41 602.92 57143.55 88888.00 2008-03-09 17:22:41.491 069 13215.92 602.80 57143.07 88888.00 2008-03-09 17:22:42.491 069 13216.05 603.29 57143.31 88888.00 2008-03-09 17:22:43.491 069 13215.15 603.29 57143.55 88888.00 2008-03-09 17:22:44.491 069 13215.79 603.29 57143.31 88888.00 2008-03-09 17:22:45.491 069 13215.67 602.80 57143.43 88888.00 2008-03-09 17:22:46.491 069 13216.71 603.04 57143.19 88888.00 2008-03-09 17:22:47.491 069 13215.79 602.80 57143.55 88888.00 2008-03-09 17:22:48.491 069 13215.67 602.42 57143.19 88888.00 2008-03-09 17:22:49.491 069 13215.92 602.92 57143.07 88888.00 2008-03-09 17:22:50.491 069 13216.31 602.67 57142.70 88888.00 2008-03-09 17:22:51.491 069 13216.83 602.80 57143.31 88888.00 2008-03-09 17:22:52.491 069 13216.71 602.80 57142.57 88888.00 2008-03-09 17:22:53.491 069 13216.71 603.04 57143.43 88888.00 2008-03-09 17:22:54.491 069 13217.22 603.29 57144.04 88888.00 2008-03-09 17:22:55.491 069 13217.74 602.67 57142.94 88888.00 2008-03-09 17:22:56.491 069 13217.35 602.42 57143.31 88888.00 2008-03-09 17:22:57.491 069 13217.35 602.55 57143.92 88888.00 2008-03-09 17:22:58.491 069 13217.48 603.17 57143.07 88888.00 2008-03-09 17:22:59.491 069 13218.65 602.67 57143.31 88888.00 2008-03-09 17:23:00.491 069 13218.78 602.92 57142.94 88888.00 2008-03-09 17:23:01.491 069 13219.04 602.30 57142.70 88888.00 2008-03-09 17:23:02.491 069 13218.39 602.67 57142.94 88888.00 2008-03-09 17:23:03.491 069 13219.04 603.04 57143.19 88888.00 2008-03-09 17:23:04.491 069 13218.65 602.55 57142.70 88888.00 2008-03-09 17:23:05.491 069 13219.30 602.92 57143.19 88888.00 2008-03-09 17:23:06.491 069 13219.04 601.93 57143.19 88888.00 2008-03-09 17:23:07.491 069 13219.30 601.93 57143.31 88888.00 2008-03-09 17:23:08.491 069 13219.82 602.30 57143.55 88888.00 2008-03-09 17:23:09.491 069 13218.52 602.30 57143.55 88888.00 2008-03-09 17:23:10.491 069 13219.56 602.18 57143.55 88888.00 2008-03-09 17:23:11.491 069 13219.43 601.93 57143.68 88888.00 2008-03-09 17:23:12.491 069 13218.91 602.05 57143.19 88888.00 2008-03-09 17:23:13.491 069 13219.04 602.92 57143.55 88888.00 2008-03-09 17:23:14.491 069 13219.43 602.55 57143.19 88888.00 2008-03-09 17:23:15.491 069 13218.52 602.55 57142.94 88888.00 2008-03-09 17:23:16.491 069 13218.52 602.80 57142.70 88888.00 2008-03-09 17:23:17.491 069 13218.00 602.67 57143.68 88888.00 2008-03-09 17:23:18.491 069 13218.13 603.42 57143.19 88888.00 2008-03-09 17:23:19.491 069 13218.52 603.04 57143.68 88888.00 2008-03-09 17:23:20.491 069 13218.00 603.79 57144.16 88888.00 2008-03-09 17:23:21.491 069 13217.74 603.79 57143.68 88888.00 2008-03-09 17:23:22.491 069 13216.58 604.04 57143.68 88888.00 2008-03-09 17:23:23.491 069 13216.96 603.79 57143.68 88888.00 2008-03-09 17:23:24.491 069 13217.61 603.91 57143.31 88888.00 2008-03-09 17:23:25.491 069 13216.96 603.54 57143.92 88888.00 2008-03-09 17:23:26.491 069 13216.45 603.04 57143.19 88888.00 2008-03-09 17:23:27.491 069 13216.18 604.16 57143.80 88888.00 2008-03-09 17:23:28.491 069 13215.92 603.17 57143.68 88888.00 2008-03-09 17:23:29.491 069 13215.41 602.92 57143.68 88888.00 2008-03-09 17:23:30.491 069 13215.15 603.42 57143.55 88888.00 2008-03-09 17:23:31.491 069 13215.92 602.80 57144.04 88888.00 2008-03-09 17:23:32.491 069 13215.54 602.55 57144.53 88888.00 2008-03-09 17:23:33.491 069 13214.63 602.30 57143.80 88888.00 2008-03-09 17:23:34.491 069 13214.89 602.42 57143.43 88888.00 2008-03-09 17:23:35.491 069 13214.24 602.18 57144.29 88888.00 2008-03-09 17:23:36.491 069 13214.11 602.05 57143.80 88888.00 2008-03-09 17:23:37.491 069 13214.24 602.05 57143.55 88888.00 2008-03-09 17:23:38.491 069 13213.07 602.05 57143.43 88888.00 2008-03-09 17:23:39.491 069 13213.46 601.68 57144.29 88888.00 2008-03-09 17:23:40.491 069 13213.72 601.19 57143.68 88888.00 2008-03-09 17:23:41.491 069 13212.81 601.19 57143.68 88888.00 2008-03-09 17:23:42.491 069 13213.59 600.94 57143.19 88888.00 2008-03-09 17:23:43.491 069 13212.94 600.32 57143.55 88888.00 2008-03-09 17:23:44.490 069 13213.07 600.81 57143.43 88888.00 2008-03-09 17:23:45.490 069 13212.81 599.95 57143.43 88888.00 2008-03-09 17:23:46.490 069 13213.46 600.69 57143.55 88888.00 2008-03-09 17:23:47.490 069 13213.20 600.20 57143.07 88888.00 2008-03-09 17:23:48.490 069 13213.72 600.81 57144.16 88888.00 2008-03-09 17:23:49.490 069 13212.81 600.44 57143.19 88888.00 2008-03-09 17:23:50.490 069 13213.46 600.07 57142.94 88888.00 2008-03-09 17:23:51.490 069 13213.33 600.44 57143.31 88888.00 2008-03-09 17:23:52.490 069 13213.07 600.81 57143.55 88888.00 2008-03-09 17:23:53.490 069 13213.72 600.32 57142.70 88888.00 2008-03-09 17:23:54.490 069 13214.11 601.06 57142.70 88888.00 2008-03-09 17:23:55.490 069 13213.20 601.56 57142.94 88888.00 2008-03-09 17:23:56.490 069 13214.63 601.43 57143.31 88888.00 2008-03-09 17:23:57.490 069 13214.50 601.31 57142.70 88888.00 2008-03-09 17:23:58.490 069 13213.98 601.68 57142.70 88888.00 2008-03-09 17:23:59.490 069 13213.98 602.05 57143.31 88888.00 2008-03-09 17:24:00.490 069 13213.85 601.56 57143.07 88888.00 2008-03-09 17:24:01.490 069 13213.72 601.68 57142.94 88888.00 2008-03-09 17:24:02.490 069 13213.72 602.30 57143.07 88888.00 2008-03-09 17:24:03.490 069 13213.59 601.68 57143.31 88888.00 2008-03-09 17:24:04.490 069 13214.63 602.67 57143.19 88888.00 2008-03-09 17:24:05.490 069 13214.37 602.30 57143.07 88888.00 2008-03-09 17:24:06.490 069 13214.63 602.42 57142.70 88888.00 2008-03-09 17:24:07.490 069 13214.50 602.67 57143.43 88888.00 2008-03-09 17:24:08.490 069 13213.85 602.30 57142.94 88888.00 2008-03-09 17:24:09.490 069 13213.59 602.42 57143.43 88888.00 2008-03-09 17:24:10.490 069 13213.85 602.05 57142.94 88888.00 2008-03-09 17:24:11.490 069 13212.81 601.31 57143.31 88888.00 2008-03-09 17:24:12.490 069 13212.94 602.18 57142.94 88888.00 2008-03-09 17:24:13.490 069 13213.46 602.42 57143.68 88888.00 2008-03-09 17:24:14.490 069 13212.29 602.18 57143.31 88888.00 2008-03-09 17:24:15.490 069 13212.03 601.56 57143.68 88888.00 2008-03-09 17:24:16.490 069 13211.77 601.31 57142.33 88888.00 2008-03-09 17:24:17.490 069 13212.16 601.56 57143.19 88888.00 2008-03-09 17:24:18.490 069 13210.99 601.81 57143.55 88888.00 2008-03-09 17:24:19.490 069 13211.51 602.80 57143.43 88888.00 2008-03-09 17:24:20.490 069 13211.51 601.81 57143.19 88888.00 2008-03-09 17:24:21.490 069 13210.99 601.43 57143.07 88888.00 2008-03-09 17:24:22.490 069 13210.34 601.81 57143.43 88888.00 2008-03-09 17:24:23.490 069 13210.34 601.43 57142.94 88888.00 2008-03-09 17:24:24.490 069 13209.82 600.81 57143.19 88888.00 2008-03-09 17:24:25.490 069 13209.43 601.93 57143.43 88888.00 2008-03-09 17:24:26.490 069 13209.17 601.81 57142.82 88888.00 2008-03-09 17:24:27.490 069 13209.30 601.93 57142.45 88888.00 2008-03-09 17:24:28.490 069 13208.39 602.05 57142.57 88888.00 2008-03-09 17:24:29.490 069 13208.13 601.81 57143.31 88888.00 2008-03-09 17:24:30.490 069 13208.26 602.42 57141.96 88888.00 2008-03-09 17:24:31.490 069 13208.39 602.18 57143.07 88888.00 2008-03-09 17:24:32.490 069 13207.61 601.81 57141.96 88888.00 2008-03-09 17:24:33.490 069 13207.09 601.81 57143.07 88888.00 2008-03-09 17:24:34.490 069 13206.83 602.42 57142.57 88888.00 2008-03-09 17:24:35.490 069 13207.22 602.30 57142.33 88888.00 2008-03-09 17:24:36.490 069 13206.44 601.93 57142.57 88888.00 2008-03-09 17:24:37.490 069 13206.83 602.55 57142.33 88888.00 2008-03-09 17:24:38.490 069 13206.05 602.05 57142.09 88888.00 2008-03-09 17:24:39.490 069 13206.05 602.92 57142.09 88888.00 2008-03-09 17:24:40.490 069 13205.01 602.80 57142.33 88888.00 2008-03-09 17:24:41.490 069 13205.92 602.92 57141.96 88888.00 2008-03-09 17:24:42.490 069 13205.66 603.17 57141.60 88888.00 2008-03-09 17:24:43.490 069 13205.27 603.04 57141.23 88888.00 2008-03-09 17:24:44.490 069 13205.66 603.42 57141.60 88888.00 2008-03-09 17:24:45.490 069 13204.62 603.91 57141.48 88888.00 2008-03-09 17:24:46.490 069 13204.36 603.54 57140.98 88888.00 2008-03-09 17:24:47.490 069 13204.49 603.42 57141.35 88888.00 2008-03-09 17:24:48.490 069 13204.88 603.42 57141.35 88888.00 2008-03-09 17:24:49.490 069 13204.62 603.66 57140.62 88888.00 2008-03-09 17:24:50.490 069 13204.23 603.91 57140.25 88888.00 2008-03-09 17:24:51.490 069 13204.10 603.91 57141.48 88888.00 2008-03-09 17:24:52.490 069 13203.97 603.42 57141.23 88888.00 2008-03-09 17:24:53.490 069 13204.49 604.41 57140.74 88888.00 2008-03-09 17:24:54.490 069 13204.62 604.04 57141.48 88888.00 2008-03-09 17:24:55.490 069 13203.97 604.16 57140.98 88888.00 2008-03-09 17:24:56.490 069 13203.45 604.28 57140.98 88888.00 2008-03-09 17:24:57.490 069 13203.58 604.16 57141.23 88888.00 2008-03-09 17:24:58.490 069 13203.32 604.28 57141.11 88888.00 2008-03-09 17:24:59.490 069 13203.71 604.53 57140.50 88888.00 2008-03-09 17:25:00.490 069 13203.97 604.90 57140.25 88888.00 2008-03-09 17:25:01.490 069 13203.97 604.04 57140.25 88888.00 2008-03-09 17:25:02.490 069 13203.58 604.78 57140.86 88888.00 2008-03-09 17:25:03.490 069 13203.58 603.91 57140.25 88888.00 2008-03-09 17:25:04.490 069 13203.45 603.66 57139.89 88888.00 2008-03-09 17:25:05.490 069 13202.80 603.66 57140.38 88888.00 2008-03-09 17:25:06.490 069 13203.71 603.42 57139.89 88888.00 2008-03-09 17:25:07.490 069 13203.06 603.66 57140.13 88888.00 2008-03-09 17:25:08.490 069 13203.45 603.54 57140.01 88888.00 2008-03-09 17:25:09.490 069 13202.80 603.29 57139.89 88888.00 2008-03-09 17:25:10.490 069 13202.41 603.42 57140.86 88888.00 2008-03-09 17:25:11.490 069 13202.54 602.80 57141.11 88888.00 2008-03-09 17:25:12.490 069 13202.67 603.04 57140.62 88888.00 2008-03-09 17:25:13.490 069 13202.54 602.55 57139.76 88888.00 2008-03-09 17:25:14.490 069 13202.54 602.42 57139.40 88888.00 2008-03-09 17:25:15.490 069 13202.41 602.80 57139.52 88888.00 2008-03-09 17:25:16.490 069 13202.02 602.67 57139.76 88888.00 2008-03-09 17:25:17.490 069 13201.24 603.42 57139.27 88888.00 2008-03-09 17:25:18.490 069 13202.67 603.04 57139.52 88888.00 2008-03-09 17:25:19.490 069 13202.28 603.54 57140.01 88888.00 2008-03-09 17:25:20.490 069 13202.67 603.29 57139.40 88888.00 2008-03-09 17:25:21.490 069 13202.93 604.04 57140.01 88888.00 2008-03-09 17:25:22.490 069 13202.67 604.16 57139.89 88888.00 2008-03-09 17:25:23.490 069 13202.15 604.41 57139.27 88888.00 2008-03-09 17:25:24.490 069 13202.41 604.28 57138.66 88888.00 2008-03-09 17:25:25.490 069 13202.67 604.04 57140.01 88888.00 2008-03-09 17:25:26.490 069 13202.15 604.41 57139.03 88888.00 2008-03-09 17:25:27.490 069 13202.15 604.78 57139.27 88888.00 2008-03-09 17:25:28.490 069 13202.02 603.79 57139.76 88888.00 2008-03-09 17:25:29.490 069 13202.28 604.16 57139.27 88888.00 2008-03-09 17:25:30.490 069 13202.67 604.65 57139.52 88888.00 2008-03-09 17:25:31.490 069 13202.93 605.15 57139.15 88888.00 2008-03-09 17:25:32.490 069 13202.80 605.03 57139.15 88888.00 2008-03-09 17:25:33.490 069 13202.93 605.52 57139.52 88888.00 2008-03-09 17:25:34.490 069 13202.28 605.65 57139.40 88888.00 2008-03-09 17:25:35.490 069 13202.54 605.77 57138.91 88888.00 2008-03-09 17:25:36.490 069 13202.41 604.78 57138.79 88888.00 2008-03-09 17:25:37.490 069 13202.28 604.78 57138.42 88888.00 2008-03-09 17:25:38.490 069 13202.67 605.77 57138.66 88888.00 2008-03-09 17:25:39.490 069 13202.41 605.15 57139.15 88888.00 2008-03-09 17:25:40.490 069 13203.32 605.27 57139.64 88888.00 2008-03-09 17:25:41.490 069 13202.41 605.03 57139.89 88888.00 2008-03-09 17:25:42.490 069 13202.28 605.27 57139.27 88888.00 2008-03-09 17:25:43.490 069 13202.54 604.53 57139.27 88888.00 2008-03-09 17:25:44.490 069 13201.63 605.40 57139.40 88888.00 2008-03-09 17:25:45.490 069 13202.15 605.15 57138.66 88888.00 2008-03-09 17:25:46.490 069 13203.19 605.15 57138.54 88888.00 2008-03-09 17:25:47.490 069 13202.54 605.03 57139.15 88888.00 2008-03-09 17:25:48.490 069 13202.80 605.03 57139.15 88888.00 2008-03-09 17:25:49.490 069 13202.15 604.65 57139.40 88888.00 2008-03-09 17:25:50.490 069 13202.41 604.65 57138.91 88888.00 2008-03-09 17:25:51.490 069 13202.28 604.16 57138.91 88888.00 2008-03-09 17:25:52.490 069 13201.76 604.65 57139.15 88888.00 2008-03-09 17:25:53.490 069 13202.41 604.78 57138.91 88888.00 2008-03-09 17:25:54.490 069 13201.89 604.53 57138.66 88888.00 2008-03-09 17:25:55.490 069 13202.02 604.16 57138.79 88888.00 2008-03-09 17:25:56.490 069 13201.76 604.16 57138.30 88888.00 2008-03-09 17:25:57.490 069 13202.15 603.91 57139.52 88888.00 2008-03-09 17:25:58.490 069 13202.41 603.91 57138.91 88888.00 2008-03-09 17:25:59.490 069 13202.02 604.16 57139.27 88888.00 2008-03-09 17:26:00.490 069 13202.93 604.78 57139.52 88888.00 2008-03-09 17:26:01.490 069 13202.02 603.91 57139.03 88888.00 2008-03-09 17:26:02.490 069 13202.15 604.78 57139.03 88888.00 2008-03-09 17:26:03.490 069 13202.15 604.16 57138.18 88888.00 2008-03-09 17:26:04.490 069 13202.93 603.79 57139.27 88888.00 2008-03-09 17:26:05.490 069 13202.28 604.04 57138.66 88888.00 2008-03-09 17:26:06.490 069 13202.54 604.04 57139.27 88888.00 2008-03-09 17:26:07.490 069 13202.93 604.41 57138.54 88888.00 2008-03-09 17:26:08.490 069 13202.93 604.04 57138.79 88888.00 2008-03-09 17:26:09.490 069 13203.19 604.65 57139.03 88888.00 2008-03-09 17:26:10.490 069 13202.28 603.91 57138.54 88888.00 2008-03-09 17:26:11.490 069 13202.67 603.79 57139.15 88888.00 2008-03-09 17:26:12.490 069 13202.41 603.54 57139.15 88888.00 2008-03-09 17:26:13.490 069 13202.28 604.41 57139.27 88888.00 2008-03-09 17:26:14.490 069 13202.02 603.91 57138.91 88888.00 2008-03-09 17:26:15.490 069 13202.28 604.90 57139.15 88888.00 2008-03-09 17:26:16.490 069 13202.02 604.16 57139.64 88888.00 2008-03-09 17:26:17.490 069 13202.41 604.53 57139.40 88888.00 2008-03-09 17:26:18.490 069 13201.50 603.54 57139.15 88888.00 2008-03-09 17:26:19.490 069 13201.50 603.66 57139.40 88888.00 2008-03-09 17:26:20.490 069 13201.11 603.79 57139.03 88888.00 2008-03-09 17:26:21.490 069 13201.76 603.66 57139.27 88888.00 2008-03-09 17:26:22.490 069 13201.76 603.66 57139.03 88888.00 2008-03-09 17:26:23.490 069 13201.63 604.04 57139.03 88888.00 2008-03-09 17:26:24.490 069 13201.89 604.04 57139.40 88888.00 2008-03-09 17:26:25.490 069 13201.50 604.41 57139.40 88888.00 2008-03-09 17:26:26.490 069 13200.98 603.54 57139.15 88888.00 2008-03-09 17:26:27.490 069 13202.15 604.04 57139.52 88888.00 2008-03-09 17:26:28.490 069 13201.89 603.79 57139.40 88888.00 2008-03-09 17:26:29.490 069 13200.85 604.28 57138.79 88888.00 2008-03-09 17:26:30.490 069 13200.98 604.28 57139.03 88888.00 2008-03-09 17:26:31.490 069 13200.59 604.65 57139.89 88888.00 2008-03-09 17:26:32.490 069 13200.46 604.90 57138.66 88888.00 2008-03-09 17:26:33.490 069 13200.59 604.53 57138.79 88888.00 2008-03-09 17:26:34.490 069 13200.07 604.28 57139.15 88888.00 2008-03-09 17:26:35.490 069 13200.20 604.41 57139.03 88888.00 2008-03-09 17:26:36.490 069 13200.07 604.53 57139.64 88888.00 2008-03-09 17:26:37.490 069 13199.94 604.53 57139.27 88888.00 2008-03-09 17:26:38.490 069 13199.81 604.78 57140.13 88888.00 2008-03-09 17:26:39.490 069 13199.94 604.65 57138.91 88888.00 2008-03-09 17:26:40.490 069 13199.42 605.15 57139.15 88888.00 2008-03-09 17:26:41.490 069 13199.42 604.53 57139.52 88888.00 2008-03-09 17:26:42.490 069 13199.16 605.15 57139.40 88888.00 2008-03-09 17:26:43.490 069 13198.64 605.27 57139.03 88888.00 2008-03-09 17:26:44.490 069 13198.77 605.40 57139.15 88888.00 2008-03-09 17:26:45.490 069 13198.90 605.03 57139.40 88888.00 2008-03-09 17:26:46.490 069 13198.64 605.65 57139.15 88888.00 2008-03-09 17:26:47.490 069 13198.51 605.40 57139.76 88888.00 2008-03-09 17:26:48.490 069 13198.90 605.40 57139.27 88888.00 2008-03-09 17:26:49.490 069 13198.38 605.89 57138.79 88888.00 2008-03-09 17:26:50.490 069 13199.03 605.40 57139.40 88888.00 2008-03-09 17:26:51.490 069 13198.38 605.77 57138.54 88888.00 2008-03-09 17:26:52.490 069 13198.64 606.26 57138.79 88888.00 2008-03-09 17:26:53.490 069 13198.25 606.02 57139.52 88888.00 2008-03-09 17:26:54.490 069 13198.25 606.51 57139.52 88888.00 2008-03-09 17:26:55.490 069 13198.00 606.64 57139.15 88888.00 2008-03-09 17:26:56.490 069 13198.12 606.64 57140.01 88888.00 2008-03-09 17:26:57.490 069 13198.12 606.88 57139.52 88888.00 2008-03-09 17:26:58.490 069 13198.00 607.63 57139.89 88888.00 2008-03-09 17:26:59.490 069 13197.87 607.13 57139.64 88888.00 2008-03-09 17:27:00.490 069 13198.00 607.87 57139.40 88888.00 2008-03-09 17:27:01.490 069 13198.12 607.87 57138.42 88888.00 2008-03-09 17:27:02.490 069 13197.87 607.50 57139.40 88888.00 2008-03-09 17:27:03.490 069 13198.00 607.50 57139.52 88888.00 2008-03-09 17:27:04.490 069 13198.00 607.63 57139.03 88888.00 2008-03-09 17:27:05.490 069 13197.09 608.25 57139.64 88888.00 2008-03-09 17:27:06.490 069 13198.25 608.25 57139.89 88888.00 2008-03-09 17:27:07.490 069 13198.12 608.12 57139.27 88888.00 2008-03-09 17:27:08.490 069 13198.64 608.62 57139.40 88888.00 2008-03-09 17:27:09.490 069 13198.12 608.49 57140.25 88888.00 2008-03-09 17:27:10.490 069 13198.38 608.37 57139.15 88888.00 2008-03-09 17:27:11.490 069 13198.25 609.24 57139.89 88888.00 2008-03-09 17:27:12.490 069 13198.38 608.87 57140.25 88888.00 2008-03-09 17:27:13.490 069 13199.29 609.11 57140.25 88888.00 2008-03-09 17:27:14.490 069 13198.64 609.36 57139.40 88888.00 2008-03-09 17:27:15.490 069 13198.64 608.87 57139.64 88888.00 2008-03-09 17:27:16.490 069 13199.42 609.86 57140.38 88888.00 2008-03-09 17:27:17.490 069 13199.42 609.11 57140.25 88888.00 2008-03-09 17:27:18.490 069 13199.94 609.36 57139.64 88888.00 2008-03-09 17:27:19.490 069 13199.55 610.35 57140.38 88888.00 2008-03-09 17:27:20.490 069 13199.94 609.48 57140.38 88888.00 2008-03-09 17:27:21.490 069 13199.29 610.35 57140.25 88888.00 2008-03-09 17:27:22.490 069 13200.33 610.97 57140.50 88888.00 2008-03-09 17:27:23.490 069 13200.46 610.23 57140.38 88888.00 2008-03-09 17:27:24.490 069 13200.20 611.09 57140.86 88888.00 2008-03-09 17:27:25.490 069 13200.85 611.22 57141.11 88888.00 2008-03-09 17:27:26.490 069 13201.37 610.48 57140.38 88888.00 2008-03-09 17:27:27.490 069 13200.85 610.97 57141.35 88888.00 2008-03-09 17:27:28.490 069 13200.98 610.72 57141.23 88888.00 2008-03-09 17:27:29.490 069 13201.76 610.85 57140.98 88888.00 2008-03-09 17:27:30.490 069 13202.28 610.85 57141.11 88888.00 2008-03-09 17:27:31.490 069 13202.28 611.09 57141.23 88888.00 2008-03-09 17:27:32.490 069 13203.06 610.85 57141.84 88888.00 2008-03-09 17:27:33.490 069 13202.15 611.47 57140.98 88888.00 2008-03-09 17:27:34.490 069 13203.06 611.34 57140.98 88888.00 2008-03-09 17:27:35.490 069 13203.45 611.34 57141.48 88888.00 2008-03-09 17:27:36.490 069 13203.19 611.34 57141.23 88888.00 2008-03-09 17:27:37.490 069 13203.06 610.97 57141.84 88888.00 2008-03-09 17:27:38.490 069 13203.19 611.59 57141.72 88888.00 2008-03-09 17:27:39.490 069 13203.45 611.34 57142.33 88888.00 2008-03-09 17:27:40.490 069 13203.06 610.85 57141.96 88888.00 2008-03-09 17:27:41.490 069 13204.23 611.09 57142.09 88888.00 2008-03-09 17:27:42.490 069 13203.97 611.84 57142.09 88888.00 2008-03-09 17:27:43.490 069 13203.45 610.85 57141.84 88888.00 2008-03-09 17:27:44.490 069 13204.36 611.09 57142.70 88888.00 2008-03-09 17:27:45.490 069 13204.36 611.22 57142.70 88888.00 2008-03-09 17:27:46.490 069 13204.49 611.34 57142.94 88888.00 2008-03-09 17:27:47.490 069 13204.36 611.47 57143.07 88888.00 2008-03-09 17:27:48.490 069 13205.14 610.85 57143.31 88888.00 2008-03-09 17:27:49.490 069 13205.14 610.72 57142.57 88888.00 2008-03-09 17:27:50.490 069 13205.14 610.85 57142.70 88888.00 2008-03-09 17:27:51.490 069 13205.66 610.60 57142.94 88888.00 2008-03-09 17:27:52.490 069 13205.53 610.85 57143.31 88888.00 2008-03-09 17:27:53.490 069 13205.79 610.72 57143.07 88888.00 2008-03-09 17:27:54.490 069 13206.18 610.35 57143.55 88888.00 2008-03-09 17:27:55.490 069 13205.79 609.98 57143.31 88888.00 2008-03-09 17:27:56.490 069 13204.75 610.85 57143.43 88888.00 2008-03-09 17:27:57.490 069 13205.40 610.60 57143.80 88888.00 2008-03-09 17:27:58.490 069 13205.40 610.60 57144.29 88888.00 2008-03-09 17:27:59.490 069 13204.88 610.23 57144.16 88888.00 2008-03-09 17:28:00.490 069 13204.49 609.61 57144.04 88888.00 2008-03-09 17:28:01.490 069 13205.40 609.86 57144.65 88888.00 2008-03-09 17:28:02.490 069 13205.01 609.73 57143.68 88888.00 2008-03-09 17:28:03.490 069 13205.40 610.60 57144.41 88888.00 2008-03-09 17:28:04.490 069 13204.49 610.35 57144.04 88888.00 2008-03-09 17:28:05.490 069 13204.62 610.35 57144.78 88888.00 2008-03-09 17:28:06.490 069 13204.75 609.98 57143.68 88888.00 2008-03-09 17:28:07.490 069 13204.75 610.10 57144.16 88888.00 2008-03-09 17:28:08.490 069 13204.23 610.35 57144.04 88888.00 2008-03-09 17:28:09.490 069 13204.75 609.98 57144.90 88888.00 2008-03-09 17:28:10.490 069 13203.84 609.86 57144.29 88888.00 2008-03-09 17:28:11.490 069 13203.71 609.86 57144.41 88888.00 2008-03-09 17:28:12.490 069 13203.97 610.10 57144.16 88888.00 2008-03-09 17:28:13.490 069 13203.84 609.61 57144.29 88888.00 2008-03-09 17:28:14.490 069 13203.58 609.48 57144.90 88888.00 2008-03-09 17:28:15.490 069 13203.06 609.86 57144.16 88888.00 2008-03-09 17:28:16.490 069 13203.19 609.73 57144.53 88888.00 2008-03-09 17:28:17.490 069 13203.19 609.24 57144.41 88888.00 2008-03-09 17:28:18.490 069 13202.93 609.86 57144.04 88888.00 2008-03-09 17:28:19.490 069 13202.41 609.61 57143.92 88888.00 2008-03-09 17:28:20.490 069 13201.89 609.36 57144.04 88888.00 2008-03-09 17:28:21.490 069 13202.80 609.11 57144.16 88888.00 2008-03-09 17:28:22.490 069 13202.67 609.48 57144.41 88888.00 2008-03-09 17:28:23.490 069 13202.28 609.48 57143.80 88888.00 2008-03-09 17:28:24.490 069 13201.89 609.11 57144.29 88888.00 2008-03-09 17:28:25.490 069 13202.28 608.87 57143.92 88888.00 2008-03-09 17:28:26.490 069 13202.28 609.11 57143.55 88888.00 2008-03-09 17:28:27.490 069 13202.02 609.48 57143.55 88888.00 2008-03-09 17:28:28.490 069 13202.15 609.24 57143.92 88888.00 2008-03-09 17:28:29.490 069 13202.15 608.99 57144.41 88888.00 2008-03-09 17:28:30.490 069 13202.54 609.36 57143.68 88888.00 2008-03-09 17:28:31.490 069 13201.89 609.36 57143.55 88888.00 2008-03-09 17:28:32.490 069 13202.28 608.74 57143.31 88888.00 2008-03-09 17:28:33.490 069 13201.89 608.62 57143.80 88888.00 2008-03-09 17:28:34.490 069 13201.76 609.36 57142.94 88888.00 2008-03-09 17:28:35.490 069 13200.72 609.36 57144.04 88888.00 2008-03-09 17:28:36.490 069 13201.76 609.24 57143.19 88888.00 2008-03-09 17:28:37.490 069 13201.76 608.99 57143.31 88888.00 2008-03-09 17:28:38.490 069 13200.85 609.36 57143.19 88888.00 2008-03-09 17:28:39.490 069 13200.72 609.11 57142.82 88888.00 2008-03-09 17:28:40.490 069 13201.50 610.23 57143.07 88888.00 2008-03-09 17:28:41.490 069 13201.89 609.11 57142.94 88888.00 2008-03-09 17:28:42.490 069 13201.63 609.24 57143.07 88888.00 2008-03-09 17:28:43.490 069 13201.50 609.36 57143.07 88888.00 2008-03-09 17:28:44.490 069 13201.63 609.24 57142.82 88888.00 2008-03-09 17:28:45.490 069 13201.63 609.61 57142.94 88888.00 2008-03-09 17:28:46.490 069 13201.37 609.11 57143.31 88888.00 2008-03-09 17:28:47.490 069 13201.76 609.73 57143.68 88888.00 2008-03-09 17:28:48.490 069 13201.76 609.24 57142.09 88888.00 2008-03-09 17:28:49.490 069 13201.89 609.48 57142.94 88888.00 2008-03-09 17:28:50.490 069 13201.50 609.24 57142.33 88888.00 2008-03-09 17:28:51.490 069 13202.41 608.87 57142.57 88888.00 2008-03-09 17:28:52.490 069 13201.37 608.49 57142.57 88888.00 2008-03-09 17:28:53.490 069 13201.50 608.87 57142.45 88888.00 2008-03-09 17:28:54.490 069 13201.50 609.24 57142.33 88888.00 2008-03-09 17:28:55.490 069 13201.24 608.74 57142.45 88888.00 2008-03-09 17:28:56.490 069 13201.63 608.87 57142.57 88888.00 2008-03-09 17:28:57.490 069 13201.37 609.11 57142.57 88888.00 2008-03-09 17:28:58.490 069 13201.37 609.24 57142.70 88888.00 2008-03-09 17:28:59.490 069 13202.02 609.24 57142.33 88888.00 2008-03-09 17:29:00.490 069 13201.24 609.11 57142.82 88888.00 2008-03-09 17:29:01.490 069 13200.72 609.36 57142.70 88888.00 2008-03-09 17:29:02.490 069 13201.37 608.99 57142.45 88888.00 2008-03-09 17:29:03.490 069 13201.24 608.87 57142.57 88888.00 2008-03-09 17:29:04.490 069 13200.85 609.36 57142.33 88888.00 2008-03-09 17:29:05.490 069 13201.50 609.24 57141.96 88888.00 2008-03-09 17:29:06.490 069 13200.98 609.61 57142.09 88888.00 2008-03-09 17:29:07.490 069 13200.98 608.99 57142.82 88888.00 2008-03-09 17:29:08.490 069 13201.11 609.48 57141.60 88888.00 2008-03-09 17:29:09.490 069 13200.72 608.99 57142.21 88888.00 2008-03-09 17:29:10.490 069 13200.59 609.11 57142.45 88888.00 2008-03-09 17:29:11.490 069 13200.46 608.49 57142.21 88888.00 2008-03-09 17:29:12.490 069 13200.85 609.61 57142.45 88888.00 2008-03-09 17:29:13.490 069 13200.20 609.73 57141.60 88888.00 2008-03-09 17:29:14.490 069 13200.85 609.11 57142.45 88888.00 2008-03-09 17:29:15.490 069 13200.07 609.24 57141.72 88888.00 2008-03-09 17:29:16.490 069 13200.20 609.11 57141.84 88888.00 2008-03-09 17:29:17.490 069 13199.68 609.11 57141.96 88888.00 2008-03-09 17:29:18.490 069 13200.07 609.11 57142.09 88888.00 2008-03-09 17:29:19.490 069 13199.94 609.24 57142.57 88888.00 2008-03-09 17:29:20.490 069 13200.59 609.48 57142.45 88888.00 2008-03-09 17:29:21.490 069 13199.81 609.61 57142.09 88888.00 2008-03-09 17:29:22.490 069 13200.98 609.24 57142.21 88888.00 2008-03-09 17:29:23.490 069 13200.98 609.61 57141.84 88888.00 2008-03-09 17:29:24.490 069 13200.33 609.11 57142.09 88888.00 2008-03-09 17:29:25.490 069 13200.33 608.99 57142.33 88888.00 2008-03-09 17:29:26.490 069 13200.59 609.86 57141.96 88888.00 2008-03-09 17:29:27.490 069 13200.33 609.24 57142.33 88888.00 2008-03-09 17:29:28.490 069 13200.07 610.23 57142.45 88888.00 2008-03-09 17:29:29.490 069 13200.33 609.48 57142.09 88888.00 2008-03-09 17:29:30.490 069 13199.55 609.73 57142.45 88888.00 2008-03-09 17:29:31.490 069 13200.33 609.98 57142.33 88888.00 2008-03-09 17:29:32.490 069 13201.11 610.10 57142.21 88888.00 2008-03-09 17:29:33.490 069 13200.33 609.61 57141.96 88888.00 2008-03-09 17:29:34.490 069 13201.11 610.35 57141.96 88888.00 2008-03-09 17:29:35.490 069 13201.11 609.86 57141.48 88888.00 2008-03-09 17:29:36.490 069 13201.11 609.36 57142.33 88888.00 2008-03-09 17:29:37.490 069 13201.37 609.86 57141.84 88888.00 2008-03-09 17:29:38.490 069 13201.24 609.86 57141.96 88888.00 2008-03-09 17:29:39.490 069 13201.50 609.86 57141.60 88888.00 2008-03-09 17:29:40.490 069 13201.24 609.61 57141.84 88888.00 2008-03-09 17:29:41.490 069 13201.76 610.23 57142.70 88888.00 2008-03-09 17:29:42.490 069 13201.63 610.23 57142.09 88888.00 2008-03-09 17:29:43.490 069 13202.28 610.10 57141.60 88888.00 2008-03-09 17:29:44.490 069 13202.15 611.09 57141.96 88888.00 2008-03-09 17:29:45.490 069 13202.02 610.23 57142.57 88888.00 2008-03-09 17:29:46.490 069 13202.67 609.61 57142.70 88888.00 2008-03-09 17:29:47.490 069 13202.28 610.10 57142.45 88888.00 2008-03-09 17:29:48.490 069 13202.41 610.72 57142.57 88888.00 2008-03-09 17:29:49.490 069 13202.93 610.48 57141.96 88888.00 2008-03-09 17:29:50.490 069 13203.32 610.35 57142.33 88888.00 2008-03-09 17:29:51.490 069 13203.97 610.85 57142.70 88888.00 2008-03-09 17:29:52.490 069 13203.32 610.48 57142.70 88888.00 2008-03-09 17:29:53.490 069 13203.58 610.48 57143.31 88888.00 2008-03-09 17:29:54.490 069 13203.97 610.48 57142.82 88888.00 2008-03-09 17:29:55.490 069 13203.71 610.60 57143.07 88888.00 2008-03-09 17:29:56.490 069 13203.58 610.48 57143.19 88888.00 2008-03-09 17:29:57.490 069 13204.75 610.72 57143.92 88888.00 2008-03-09 17:29:58.490 069 13203.84 610.48 57143.07 88888.00 2008-03-09 17:29:59.490 069 13204.49 610.72 57142.94 88888.00 2008-03-09 17:30:00.490 069 13203.06 610.72 57143.68 88888.00 2008-03-09 17:30:01.490 069 13204.10 609.86 57143.80 88888.00 2008-03-09 17:30:02.490 069 13204.23 610.23 57143.68 88888.00 2008-03-09 17:30:03.490 069 13203.97 610.35 57143.68 88888.00 2008-03-09 17:30:04.490 069 13204.36 609.86 57143.80 88888.00 2008-03-09 17:30:05.490 069 13203.97 610.85 57144.16 88888.00 2008-03-09 17:30:06.490 069 13203.45 610.10 57143.55 88888.00 2008-03-09 17:30:07.490 069 13203.84 610.60 57143.92 88888.00 2008-03-09 17:30:08.490 069 13203.58 610.60 57143.92 88888.00 2008-03-09 17:30:09.490 069 13203.45 609.61 57143.68 88888.00 2008-03-09 17:30:10.490 069 13203.19 609.86 57143.55 88888.00 2008-03-09 17:30:11.490 069 13203.19 610.35 57144.53 88888.00 2008-03-09 17:30:12.490 069 13203.71 610.35 57143.80 88888.00 2008-03-09 17:30:13.490 069 13202.80 609.98 57144.90 88888.00 2008-03-09 17:30:14.490 069 13202.54 610.35 57144.53 88888.00 2008-03-09 17:30:15.490 069 13202.41 609.73 57144.16 88888.00 2008-03-09 17:30:16.490 069 13202.54 609.98 57144.65 88888.00 2008-03-09 17:30:17.490 069 13201.50 610.10 57144.41 88888.00 2008-03-09 17:30:18.490 069 13201.76 610.23 57144.16 88888.00 2008-03-09 17:30:19.490 069 13201.37 610.10 57144.90 88888.00 2008-03-09 17:30:20.490 069 13201.63 609.24 57144.16 88888.00 2008-03-09 17:30:21.490 069 13201.63 609.36 57144.04 88888.00 2008-03-09 17:30:22.490 069 13200.59 609.36 57144.04 88888.00 2008-03-09 17:30:23.490 069 13201.11 609.36 57144.78 88888.00 2008-03-09 17:30:24.490 069 13201.11 608.62 57144.29 88888.00 2008-03-09 17:30:25.490 069 13200.07 608.87 57144.41 88888.00 2008-03-09 17:30:26.490 069 13200.33 608.87 57143.92 88888.00 2008-03-09 17:30:27.490 069 13199.94 608.87 57144.16 88888.00 2008-03-09 17:30:28.490 069 13199.94 608.74 57143.92 88888.00 2008-03-09 17:30:29.490 069 13200.46 607.75 57144.16 88888.00 2008-03-09 17:30:30.490 069 13199.42 608.25 57143.19 88888.00 2008-03-09 17:30:31.490 069 13199.55 608.12 57144.16 88888.00 2008-03-09 17:30:32.490 069 13199.03 607.87 57143.80 88888.00 2008-03-09 17:30:33.490 069 13198.64 608.12 57143.92 88888.00 2008-03-09 17:30:34.490 069 13198.00 607.87 57144.41 88888.00 2008-03-09 17:30:35.490 069 13198.25 607.50 57144.16 88888.00 2008-03-09 17:30:36.490 069 13198.12 607.87 57143.68 88888.00 2008-03-09 17:30:37.490 069 13198.64 607.26 57143.92 88888.00 2008-03-09 17:30:38.490 069 13197.48 607.38 57143.31 88888.00 2008-03-09 17:30:39.490 069 13197.61 607.38 57143.31 88888.00 2008-03-09 17:30:40.490 069 13196.70 607.50 57143.92 88888.00 2008-03-09 17:30:41.490 069 13196.70 607.63 57143.07 88888.00 2008-03-09 17:30:42.490 069 13196.83 607.13 57143.80 88888.00 2008-03-09 17:30:43.490 069 13196.05 607.38 57143.80 88888.00 2008-03-09 17:30:44.490 069 13195.79 607.01 57142.70 88888.00 2008-03-09 17:30:45.490 069 13195.66 607.63 57143.07 88888.00 2008-03-09 17:30:46.490 069 13195.53 606.88 57143.07 88888.00 2008-03-09 17:30:47.490 069 13194.75 606.88 57143.19 88888.00 2008-03-09 17:30:48.490 069 13194.62 606.64 57141.96 88888.00 2008-03-09 17:30:49.490 069 13194.36 606.64 57142.09 88888.00 2008-03-09 17:30:50.490 069 13194.10 606.76 57141.96 88888.00 2008-03-09 17:30:51.490 069 13194.36 606.39 57142.09 88888.00 2008-03-09 17:30:52.490 069 13192.93 605.89 57142.70 88888.00 2008-03-09 17:30:53.490 069 13193.32 606.26 57141.60 88888.00 2008-03-09 17:30:54.490 069 13192.80 606.26 57141.48 88888.00 2008-03-09 17:30:55.490 069 13192.80 605.40 57141.48 88888.00 2008-03-09 17:30:56.490 069 13192.15 606.14 57141.60 88888.00 2008-03-09 17:30:57.490 069 13191.37 606.02 57141.35 88888.00 2008-03-09 17:30:58.490 069 13192.02 605.77 57140.74 88888.00 2008-03-09 17:30:59.490 069 13191.63 605.77 57141.11 88888.00 2008-03-09 17:31:00.490 069 13192.15 605.40 57141.48 88888.00 2008-03-09 17:31:01.490 069 13191.37 605.15 57140.98 88888.00 2008-03-09 17:31:02.490 069 13190.85 605.03 57140.86 88888.00 2008-03-09 17:31:03.490 069 13190.98 605.52 57141.11 88888.00 2008-03-09 17:31:04.490 069 13191.37 605.15 57140.50 88888.00 2008-03-09 17:31:05.490 069 13191.11 604.78 57140.98 88888.00 2008-03-09 17:31:06.490 069 13190.98 604.53 57140.50 88888.00 2008-03-09 17:31:07.490 069 13190.72 604.78 57140.38 88888.00 2008-03-09 17:31:08.490 069 13191.11 604.28 57140.50 88888.00 2008-03-09 17:31:09.490 069 13190.33 604.53 57140.62 88888.00 2008-03-09 17:31:10.490 069 13191.63 604.41 57140.01 88888.00 2008-03-09 17:31:11.490 069 13190.46 604.16 57139.89 88888.00 2008-03-09 17:31:12.490 069 13191.50 604.53 57140.01 88888.00 2008-03-09 17:31:13.490 069 13190.85 604.41 57139.76 88888.00 2008-03-09 17:31:14.490 069 13190.59 603.79 57139.89 88888.00 2008-03-09 17:31:15.490 069 13190.46 604.04 57140.13 88888.00 2008-03-09 17:31:16.490 069 13190.20 604.53 57138.91 88888.00 2008-03-09 17:31:17.490 069 13190.20 604.28 57139.40 88888.00 2008-03-09 17:31:18.490 069 13190.72 604.28 57139.15 88888.00 2008-03-09 17:31:19.490 069 13191.63 604.16 57139.76 88888.00 2008-03-09 17:31:20.490 069 13190.98 602.92 57139.52 88888.00 2008-03-09 17:31:21.490 069 13191.11 604.04 57138.91 88888.00 2008-03-09 17:31:22.490 069 13190.85 603.54 57138.66 88888.00 2008-03-09 17:31:23.490 069 13191.24 604.16 57139.27 88888.00 2008-03-09 17:31:24.490 069 13191.37 604.04 57138.66 88888.00 2008-03-09 17:31:25.490 069 13191.63 603.66 57139.15 88888.00 2008-03-09 17:31:26.490 069 13191.11 604.28 57138.79 88888.00 2008-03-09 17:31:27.490 069 13192.02 605.15 57138.18 88888.00 2008-03-09 17:31:28.490 069 13191.63 604.16 57139.03 88888.00 2008-03-09 17:31:29.490 069 13192.41 604.78 57139.15 88888.00 2008-03-09 17:31:30.490 069 13193.06 604.78 57139.03 88888.00 2008-03-09 17:31:31.490 069 13192.67 604.90 57139.27 88888.00 2008-03-09 17:31:32.490 069 13192.67 604.78 57138.79 88888.00 2008-03-09 17:31:33.490 069 13193.19 605.15 57139.15 88888.00 2008-03-09 17:31:34.490 069 13192.54 604.78 57138.79 88888.00 2008-03-09 17:31:35.490 069 13192.93 605.03 57139.40 88888.00 2008-03-09 17:31:36.490 069 13193.32 605.52 57139.76 88888.00 2008-03-09 17:31:37.490 069 13192.93 605.27 57139.15 88888.00 2008-03-09 17:31:38.490 069 13194.23 605.27 57140.01 88888.00 2008-03-09 17:31:39.490 069 13193.32 605.65 57139.89 88888.00 2008-03-09 17:31:40.490 069 13193.58 605.40 57139.27 88888.00 2008-03-09 17:31:41.490 069 13193.84 605.52 57140.25 88888.00 2008-03-09 17:31:42.490 069 13194.75 605.40 57140.01 88888.00 2008-03-09 17:31:43.490 069 13193.97 606.02 57139.27 88888.00 2008-03-09 17:31:44.490 069 13194.49 605.65 57139.52 88888.00 2008-03-09 17:31:45.490 069 13194.10 605.03 57139.40 88888.00 2008-03-09 17:31:46.490 069 13195.27 605.77 57139.03 88888.00 2008-03-09 17:31:47.490 069 13195.14 605.40 57139.76 88888.00 2008-03-09 17:31:48.490 069 13195.53 605.89 57139.15 88888.00 2008-03-09 17:31:49.490 069 13195.40 605.65 57139.15 88888.00 2008-03-09 17:31:50.490 069 13196.31 605.03 57140.01 88888.00 2008-03-09 17:31:51.490 069 13195.79 604.90 57140.38 88888.00 2008-03-09 17:31:52.490 069 13196.18 605.03 57140.50 88888.00 2008-03-09 17:31:53.490 069 13196.44 604.90 57141.48 88888.00 2008-03-09 17:31:54.490 069 13195.66 605.03 57139.89 88888.00 2008-03-09 17:31:55.490 069 13195.79 604.65 57140.38 88888.00 2008-03-09 17:31:56.490 069 13196.31 604.90 57140.01 88888.00 2008-03-09 17:31:57.490 069 13196.70 605.03 57139.64 88888.00 2008-03-09 17:31:58.490 069 13196.70 605.15 57140.74 88888.00 2008-03-09 17:31:59.490 069 13195.79 604.78 57140.38 88888.00 2008-03-09 17:32:00.490 069 13195.92 605.40 57140.74 88888.00 2008-03-09 17:32:01.490 069 13196.70 604.78 57140.62 88888.00 2008-03-09 17:32:02.490 069 13196.31 605.27 57140.62 88888.00 2008-03-09 17:32:03.490 069 13196.57 605.89 57140.62 88888.00 2008-03-09 17:32:04.490 069 13196.18 604.65 57140.38 88888.00 2008-03-09 17:32:05.490 069 13197.09 604.90 57141.48 88888.00 2008-03-09 17:32:06.490 069 13196.70 604.65 57141.60 88888.00 2008-03-09 17:32:07.490 069 13196.44 605.27 57141.60 88888.00 2008-03-09 17:32:08.490 069 13196.31 605.03 57141.23 88888.00 2008-03-09 17:32:09.490 069 13196.05 604.78 57140.74 88888.00 2008-03-09 17:32:10.490 069 13196.44 604.65 57140.98 88888.00 2008-03-09 17:32:11.490 069 13196.44 605.03 57141.72 88888.00 2008-03-09 17:32:12.490 069 13195.92 604.78 57141.11 88888.00 2008-03-09 17:32:13.490 069 13196.05 604.04 57141.23 88888.00 2008-03-09 17:32:14.490 069 13195.01 604.65 57141.84 88888.00 2008-03-09 17:32:15.490 069 13195.66 604.28 57141.84 88888.00 2008-03-09 17:32:16.490 069 13195.40 604.65 57141.23 88888.00 2008-03-09 17:32:17.490 069 13194.75 604.65 57141.35 88888.00 2008-03-09 17:32:18.490 069 13196.05 605.03 57141.72 88888.00 2008-03-09 17:32:19.490 069 13195.14 604.90 57141.35 88888.00 2008-03-09 17:32:20.490 069 13194.88 604.90 57142.09 88888.00 2008-03-09 17:32:21.490 069 13194.36 604.41 57141.84 88888.00 2008-03-09 17:32:22.490 069 13194.23 604.53 57141.11 88888.00 2008-03-09 17:32:23.490 069 13193.84 604.41 57141.23 88888.00 2008-03-09 17:32:24.490 069 13193.71 604.28 57141.60 88888.00 2008-03-09 17:32:25.490 069 13193.45 604.16 57141.96 88888.00 2008-03-09 17:32:26.490 069 13192.80 604.16 57141.60 88888.00 2008-03-09 17:32:27.490 069 13191.76 604.04 57141.72 88888.00 2008-03-09 17:32:28.490 069 13192.28 604.04 57141.60 88888.00 2008-03-09 17:32:29.490 069 13192.02 604.28 57141.60 88888.00 2008-03-09 17:32:30.490 069 13191.11 603.42 57141.72 88888.00 2008-03-09 17:32:31.490 069 13191.37 603.66 57141.11 88888.00 2008-03-09 17:32:32.490 069 13190.85 603.29 57141.11 88888.00 2008-03-09 17:32:33.490 069 13190.33 603.91 57140.74 88888.00 2008-03-09 17:32:34.490 069 13190.07 602.92 57140.74 88888.00 2008-03-09 17:32:35.490 069 13190.20 603.42 57140.74 88888.00 2008-03-09 17:32:36.490 069 13189.81 602.55 57141.48 88888.00 2008-03-09 17:32:37.490 069 13189.68 602.30 57140.38 88888.00 2008-03-09 17:32:38.490 069 13188.90 603.17 57140.25 88888.00 2008-03-09 17:32:39.490 069 13189.16 602.55 57140.98 88888.00 2008-03-09 17:32:40.490 069 13188.64 602.30 57139.64 88888.00 2008-03-09 17:32:41.490 069 13189.03 603.42 57140.01 88888.00 2008-03-09 17:32:42.490 069 13188.90 602.80 57140.50 88888.00 2008-03-09 17:32:43.490 069 13188.51 602.18 57140.01 88888.00 2008-03-09 17:32:44.490 069 13188.51 602.55 57139.76 88888.00 2008-03-09 17:32:45.490 069 13188.77 602.55 57140.38 88888.00 2008-03-09 17:32:46.490 069 13187.73 602.55 57139.52 88888.00 2008-03-09 17:32:47.490 069 13188.51 602.55 57139.76 88888.00 2008-03-09 17:32:48.490 069 13187.21 602.30 57139.27 88888.00 2008-03-09 17:32:49.490 069 13188.64 602.80 57139.40 88888.00 2008-03-09 17:32:50.490 069 13187.34 602.67 57139.27 88888.00 2008-03-09 17:32:51.490 069 13188.25 602.42 57139.15 88888.00 2008-03-09 17:32:52.490 069 13187.99 602.92 57139.03 88888.00 2008-03-09 17:32:53.490 069 13188.38 602.55 57139.40 88888.00 2008-03-09 17:32:54.490 069 13188.25 602.55 57139.52 88888.00 2008-03-09 17:32:55.490 069 13187.34 602.92 57138.42 88888.00 2008-03-09 17:32:56.490 069 13189.03 602.92 57138.66 88888.00 2008-03-09 17:32:57.490 069 13187.86 602.67 57139.27 88888.00 2008-03-09 17:32:58.490 069 13188.51 603.29 57138.66 88888.00 2008-03-09 17:32:59.490 069 13188.12 603.17 57138.91 88888.00 2008-03-09 17:33:00.490 069 13188.90 603.29 57138.79 88888.00 2008-03-09 17:33:01.490 069 13188.77 603.17 57139.15 88888.00 2008-03-09 17:33:02.490 069 13189.29 603.54 57138.91 88888.00 2008-03-09 17:33:03.490 069 13189.55 603.54 57138.05 88888.00 2008-03-09 17:33:04.490 069 13189.81 603.42 57138.66 88888.00 2008-03-09 17:33:05.490 069 13189.68 603.29 57138.91 88888.00 2008-03-09 17:33:06.490 069 13189.81 603.79 57138.54 88888.00 2008-03-09 17:33:07.490 069 13189.81 604.04 57137.93 88888.00 2008-03-09 17:33:08.490 069 13189.94 603.54 57138.66 88888.00 2008-03-09 17:33:09.490 069 13190.59 604.41 57138.66 88888.00 2008-03-09 17:33:10.490 069 13190.07 604.53 57138.42 88888.00 2008-03-09 17:33:11.490 069 13190.07 604.65 57138.18 88888.00 2008-03-09 17:33:12.490 069 13190.59 604.65 57138.66 88888.00 2008-03-09 17:33:13.490 069 13189.94 604.53 57138.79 88888.00 2008-03-09 17:33:14.490 069 13189.94 604.04 57138.54 88888.00 2008-03-09 17:33:15.490 069 13190.98 604.28 57138.30 88888.00 2008-03-09 17:33:16.490 069 13190.59 604.53 57137.93 88888.00 2008-03-09 17:33:17.490 069 13190.33 605.15 57138.91 88888.00 2008-03-09 17:33:18.490 069 13190.07 604.04 57139.15 88888.00 2008-03-09 17:33:19.490 069 13191.37 604.78 57138.66 88888.00 2008-03-09 17:33:20.490 069 13191.89 604.90 57138.79 88888.00 2008-03-09 17:33:21.490 069 13190.59 604.90 57139.15 88888.00 2008-03-09 17:33:22.490 069 13190.72 605.03 57138.30 88888.00 2008-03-09 17:33:23.490 069 13191.50 604.65 57139.03 88888.00 2008-03-09 17:33:24.490 069 13190.72 604.41 57139.40 88888.00 2008-03-09 17:33:25.490 069 13191.63 603.91 57138.91 88888.00 2008-03-09 17:33:26.490 069 13191.63 604.78 57139.15 88888.00 2008-03-09 17:33:27.490 069 13191.76 604.78 57138.79 88888.00 2008-03-09 17:33:28.490 069 13191.89 604.28 57138.66 88888.00 2008-03-09 17:33:29.490 069 13191.76 603.91 57139.03 88888.00 2008-03-09 17:33:30.490 069 13191.89 604.04 57139.76 88888.00 2008-03-09 17:33:31.490 069 13191.76 604.28 57138.91 88888.00 2008-03-09 17:33:32.490 069 13192.15 604.04 57139.52 88888.00 2008-03-09 17:33:33.490 069 13191.89 602.80 57139.52 88888.00 2008-03-09 17:33:34.490 069 13191.63 603.04 57139.15 88888.00 2008-03-09 17:33:35.490 069 13192.80 603.42 57139.52 88888.00 2008-03-09 17:33:36.490 069 13192.15 604.16 57139.52 88888.00 2008-03-09 17:33:37.490 069 13192.93 602.67 57139.27 88888.00 2008-03-09 17:33:38.490 069 13192.54 602.80 57140.01 88888.00 2008-03-09 17:33:39.490 069 13192.15 602.55 57139.52 88888.00 2008-03-09 17:33:40.490 069 13192.67 602.80 57139.76 88888.00 2008-03-09 17:33:41.490 069 13192.67 602.80 57139.89 88888.00 2008-03-09 17:33:42.490 069 13192.80 602.92 57139.76 88888.00 2008-03-09 17:33:43.490 069 13193.06 602.42 57139.52 88888.00 2008-03-09 17:33:44.490 069 13193.19 602.55 57139.76 88888.00 2008-03-09 17:33:45.490 069 13192.93 602.42 57140.13 88888.00 2008-03-09 17:33:46.490 069 13193.19 602.18 57139.64 88888.00 2008-03-09 17:33:47.490 069 13193.58 601.68 57139.52 88888.00 2008-03-09 17:33:48.490 069 13193.06 602.05 57140.38 88888.00 2008-03-09 17:33:49.490 069 13193.58 601.93 57140.13 88888.00 2008-03-09 17:33:50.490 069 13194.10 601.81 57140.50 88888.00 2008-03-09 17:33:51.490 069 13193.84 601.31 57140.25 88888.00 2008-03-09 17:33:52.490 069 13193.97 601.81 57140.25 88888.00 2008-03-09 17:33:53.490 069 13193.84 601.81 57140.62 88888.00 2008-03-09 17:33:54.490 069 13193.97 601.56 57140.25 88888.00 2008-03-09 17:33:55.490 069 13193.97 601.93 57140.25 88888.00 2008-03-09 17:33:56.490 069 13193.84 601.93 57140.13 88888.00 2008-03-09 17:33:57.490 069 13194.23 601.06 57140.50 88888.00 2008-03-09 17:33:58.490 069 13193.19 601.06 57140.01 88888.00 2008-03-09 17:33:59.490 069 13193.32 601.06 57139.15 88888.00 2008-03-09 17:34:00.490 069 13193.84 601.93 57139.52 88888.00 2008-03-09 17:34:01.490 069 13193.71 602.30 57140.13 88888.00 2008-03-09 17:34:02.490 069 13193.45 601.43 57140.50 88888.00 2008-03-09 17:34:03.490 069 13193.71 601.81 57140.13 88888.00 2008-03-09 17:34:04.490 069 13193.84 601.06 57140.01 88888.00 2008-03-09 17:34:05.490 069 13193.97 601.19 57140.62 88888.00 2008-03-09 17:34:06.490 069 13193.84 601.81 57140.50 88888.00 2008-03-09 17:34:07.490 069 13194.10 601.56 57140.25 88888.00 2008-03-09 17:34:08.490 069 13194.10 601.06 57140.13 88888.00 2008-03-09 17:34:09.490 069 13193.45 601.56 57140.62 88888.00 2008-03-09 17:34:10.490 069 13193.71 600.81 57140.86 88888.00 2008-03-09 17:34:11.490 069 13193.71 601.56 57139.89 88888.00 2008-03-09 17:34:12.490 069 13193.97 600.81 57140.13 88888.00 2008-03-09 17:34:13.490 069 13194.23 600.94 57140.25 88888.00 2008-03-09 17:34:14.490 069 13193.97 600.57 57140.38 88888.00 2008-03-09 17:34:15.490 069 13194.23 600.32 57140.38 88888.00 2008-03-09 17:34:16.490 069 13194.36 600.57 57140.62 88888.00 2008-03-09 17:34:17.490 069 13194.88 599.95 57140.38 88888.00 2008-03-09 17:34:18.490 069 13194.49 600.07 57140.62 88888.00 2008-03-09 17:34:19.490 069 13194.62 600.32 57140.50 88888.00 2008-03-09 17:34:20.490 069 13194.23 599.82 57140.74 88888.00 2008-03-09 17:34:21.490 069 13194.88 599.70 57140.50 88888.00 2008-03-09 17:34:22.490 069 13194.49 599.45 57140.86 88888.00 2008-03-09 17:34:23.490 069 13194.23 599.58 57140.50 88888.00 2008-03-09 17:34:24.490 069 13193.45 599.45 57140.50 88888.00 2008-03-09 17:34:25.490 069 13194.49 600.07 57140.38 88888.00 2008-03-09 17:34:26.490 069 13194.36 599.20 57140.74 88888.00 2008-03-09 17:34:27.490 069 13194.49 599.33 57140.86 88888.00 2008-03-09 17:34:28.490 069 13193.71 598.83 57141.11 88888.00 2008-03-09 17:34:29.490 069 13194.10 599.33 57140.74 88888.00 2008-03-09 17:34:30.490 069 13193.97 598.59 57141.84 88888.00 2008-03-09 17:34:31.490 069 13193.71 599.33 57140.74 88888.00 2008-03-09 17:34:32.490 069 13193.45 598.96 57140.62 88888.00 2008-03-09 17:34:33.490 069 13194.23 599.20 57140.62 88888.00 2008-03-09 17:34:34.490 069 13192.93 598.96 57140.98 88888.00 2008-03-09 17:34:35.490 069 13193.84 599.20 57140.62 88888.00 2008-03-09 17:34:36.490 069 13193.45 598.59 57140.62 88888.00 2008-03-09 17:34:37.490 069 13193.71 598.83 57139.89 88888.00 2008-03-09 17:34:38.490 069 13193.58 598.83 57140.98 88888.00 2008-03-09 17:34:39.490 069 13193.45 598.46 57140.74 88888.00 2008-03-09 17:34:40.490 069 13193.45 598.59 57140.98 88888.00 2008-03-09 17:34:41.490 069 13193.58 598.83 57141.23 88888.00 2008-03-09 17:34:42.490 069 13193.84 598.83 57140.74 88888.00 2008-03-09 17:34:43.490 069 13193.45 598.46 57140.74 88888.00 2008-03-09 17:34:44.490 069 13193.06 598.71 57140.74 88888.00 2008-03-09 17:34:45.490 069 13193.58 598.83 57140.62 88888.00 2008-03-09 17:34:46.490 069 13193.45 598.34 57139.64 88888.00 2008-03-09 17:34:47.490 069 13193.32 599.33 57140.74 88888.00 2008-03-09 17:34:48.490 069 13193.58 599.20 57140.62 88888.00 2008-03-09 17:34:49.490 069 13193.58 598.96 57140.74 88888.00 2008-03-09 17:34:50.490 069 13193.71 598.83 57140.25 88888.00 2008-03-09 17:34:51.490 069 13193.71 598.96 57140.50 88888.00 2008-03-09 17:34:52.490 069 13193.19 598.34 57140.38 88888.00 2008-03-09 17:34:53.490 069 13193.19 598.96 57140.98 88888.00 2008-03-09 17:34:54.490 069 13193.45 599.20 57141.23 88888.00 2008-03-09 17:34:55.490 069 13194.23 599.08 57140.98 88888.00 2008-03-09 17:34:56.490 069 13193.32 598.46 57141.11 88888.00 2008-03-09 17:34:57.490 069 13193.58 599.08 57140.98 88888.00 2008-03-09 17:34:58.490 069 13192.80 598.71 57140.62 88888.00 2008-03-09 17:34:59.490 069 13193.71 598.96 57140.86 88888.00 2008-03-09 17:35:00.490 069 13192.93 598.83 57141.11 88888.00 2008-03-09 17:35:01.490 069 13192.67 599.20 57140.62 88888.00 2008-03-09 17:35:02.490 069 13193.06 599.33 57141.23 88888.00 2008-03-09 17:35:03.490 069 13192.80 599.20 57139.76 88888.00 2008-03-09 17:35:04.490 069 13192.54 600.07 57140.38 88888.00 2008-03-09 17:35:05.490 069 13192.54 599.95 57140.13 88888.00 2008-03-09 17:35:06.490 069 13192.15 600.07 57140.50 88888.00 2008-03-09 17:35:07.490 069 13193.45 599.82 57140.74 88888.00 2008-03-09 17:35:08.490 069 13192.80 600.20 57140.62 88888.00 2008-03-09 17:35:09.490 069 13192.28 600.20 57140.38 88888.00 2008-03-09 17:35:10.490 069 13191.76 600.20 57139.89 88888.00 2008-03-09 17:35:11.490 069 13191.63 599.70 57140.50 88888.00 2008-03-09 17:35:12.490 069 13191.63 600.44 57139.89 88888.00 2008-03-09 17:35:13.490 069 13191.76 599.95 57140.25 88888.00 2008-03-09 17:35:14.490 069 13191.76 600.69 57140.50 88888.00 2008-03-09 17:35:15.490 069 13191.76 600.44 57140.38 88888.00 2008-03-09 17:35:16.490 069 13191.50 600.69 57140.38 88888.00 2008-03-09 17:35:17.490 069 13191.11 599.95 57140.50 88888.00 2008-03-09 17:35:18.490 069 13191.50 600.32 57140.25 88888.00 2008-03-09 17:35:19.490 069 13191.63 600.69 57140.01 88888.00 2008-03-09 17:35:20.490 069 13191.11 600.81 57140.62 88888.00 2008-03-09 17:35:21.490 069 13192.41 600.81 57140.38 88888.00 2008-03-09 17:35:22.490 069 13191.63 601.19 57140.38 88888.00 2008-03-09 17:35:23.490 069 13191.76 601.56 57140.25 88888.00 2008-03-09 17:35:24.490 069 13191.50 600.94 57140.86 88888.00 2008-03-09 17:35:25.490 069 13191.50 601.06 57140.50 88888.00 2008-03-09 17:35:26.490 069 13192.02 600.94 57140.38 88888.00 2008-03-09 17:35:27.490 069 13191.50 600.81 57140.25 88888.00 2008-03-09 17:35:28.490 069 13191.76 600.57 57140.13 88888.00 2008-03-09 17:35:29.490 069 13191.37 600.69 57140.50 88888.00 2008-03-09 17:35:30.490 069 13192.54 600.81 57139.89 88888.00 2008-03-09 17:35:31.490 069 13192.15 601.19 57140.98 88888.00 2008-03-09 17:35:32.490 069 13192.28 601.19 57140.98 88888.00 2008-03-09 17:35:33.490 069 13191.50 600.69 57140.13 88888.00 2008-03-09 17:35:34.490 069 13191.76 601.19 57140.62 88888.00 2008-03-09 17:35:35.490 069 13191.63 601.43 57140.74 88888.00 2008-03-09 17:35:36.490 069 13192.15 601.06 57140.62 88888.00 2008-03-09 17:35:37.490 069 13191.76 601.31 57140.74 88888.00 2008-03-09 17:35:38.490 069 13191.50 601.06 57140.62 88888.00 2008-03-09 17:35:39.490 069 13191.50 600.81 57140.62 88888.00 2008-03-09 17:35:40.490 069 13190.72 601.43 57140.98 88888.00 2008-03-09 17:35:41.490 069 13192.15 601.43 57140.74 88888.00 2008-03-09 17:35:42.490 069 13191.50 600.81 57140.38 88888.00 2008-03-09 17:35:43.490 069 13191.63 601.06 57140.98 88888.00 2008-03-09 17:35:44.490 069 13192.15 601.06 57140.86 88888.00 2008-03-09 17:35:45.490 069 13192.28 600.32 57140.98 88888.00 2008-03-09 17:35:46.490 069 13192.15 600.94 57140.62 88888.00 2008-03-09 17:35:47.490 069 13192.28 600.94 57140.86 88888.00 2008-03-09 17:35:48.490 069 13192.41 601.06 57140.86 88888.00 2008-03-09 17:35:49.490 069 13192.15 600.44 57141.23 88888.00 2008-03-09 17:35:50.490 069 13191.89 600.44 57140.98 88888.00 2008-03-09 17:35:51.490 069 13192.15 600.81 57140.13 88888.00 2008-03-09 17:35:52.490 069 13192.54 601.06 57141.11 88888.00 2008-03-09 17:35:53.490 069 13192.28 600.94 57141.60 88888.00 2008-03-09 17:35:54.490 069 13191.89 600.44 57140.98 88888.00 2008-03-09 17:35:55.490 069 13192.15 601.06 57141.35 88888.00 2008-03-09 17:35:56.490 069 13191.63 600.20 57140.86 88888.00 2008-03-09 17:35:57.490 069 13192.02 600.32 57140.86 88888.00 2008-03-09 17:35:58.490 069 13191.63 600.07 57140.74 88888.00 2008-03-09 17:35:59.490 069 13192.67 600.81 57141.60 88888.00 2008-03-09 17:36:00.490 069 13192.54 600.57 57141.48 88888.00 2008-03-09 17:36:01.490 069 13191.89 599.95 57141.23 88888.00 2008-03-09 17:36:02.490 069 13192.41 600.32 57141.23 88888.00 2008-03-09 17:36:03.490 069 13192.15 600.07 57141.23 88888.00 2008-03-09 17:36:04.490 069 13192.67 600.57 57141.48 88888.00 2008-03-09 17:36:05.490 069 13192.54 599.95 57141.48 88888.00 2008-03-09 17:36:06.490 069 13192.15 599.70 57141.11 88888.00 2008-03-09 17:36:07.490 069 13191.76 600.20 57141.48 88888.00 2008-03-09 17:36:08.490 069 13192.93 600.32 57141.72 88888.00 2008-03-09 17:36:09.490 069 13193.06 599.95 57141.23 88888.00 2008-03-09 17:36:10.490 069 13193.06 600.44 57141.23 88888.00 2008-03-09 17:36:11.490 069 13192.80 599.95 57141.84 88888.00 2008-03-09 17:36:12.490 069 13193.58 599.95 57141.35 88888.00 2008-03-09 17:36:13.490 069 13192.67 599.82 57140.50 88888.00 2008-03-09 17:36:14.490 069 13193.19 599.33 57141.35 88888.00 2008-03-09 17:36:15.489 069 13193.84 599.45 57141.60 88888.00 2008-03-09 17:36:16.489 069 13193.45 599.33 57141.96 88888.00 2008-03-09 17:36:17.489 069 13193.58 599.58 57141.84 88888.00 2008-03-09 17:36:18.489 069 13193.97 599.58 57140.98 88888.00 2008-03-09 17:36:19.489 069 13193.97 599.58 57142.09 88888.00 2008-03-09 17:36:20.489 069 13194.10 599.08 57141.35 88888.00 2008-03-09 17:36:21.489 069 13193.71 598.46 57141.72 88888.00 2008-03-09 17:36:22.489 069 13193.45 598.46 57142.33 88888.00 2008-03-09 17:36:23.489 069 13193.71 598.34 57141.96 88888.00 2008-03-09 17:36:24.489 069 13192.93 598.71 57141.84 88888.00 2008-03-09 17:36:25.489 069 13193.32 598.09 57142.09 88888.00 2008-03-09 17:36:26.489 069 13193.45 598.21 57141.72 88888.00 2008-03-09 17:36:27.489 069 13193.45 597.97 57141.72 88888.00 2008-03-09 17:36:28.489 069 13192.80 597.84 57142.33 88888.00 2008-03-09 17:36:29.489 069 13192.54 598.34 57141.96 88888.00 2008-03-09 17:36:30.489 069 13192.41 597.35 57142.57 88888.00 2008-03-09 17:36:31.489 069 13191.37 598.21 57142.09 88888.00 2008-03-09 17:36:32.489 069 13192.15 598.09 57142.21 88888.00 2008-03-09 17:36:33.489 069 13191.37 598.09 57141.72 88888.00 2008-03-09 17:36:34.489 069 13191.63 597.84 57142.09 88888.00 2008-03-09 17:36:35.489 069 13191.50 597.72 57141.96 88888.00 2008-03-09 17:36:36.489 069 13191.63 596.98 57142.33 88888.00 2008-03-09 17:36:37.489 069 13191.76 597.97 57141.96 88888.00 2008-03-09 17:36:38.489 069 13191.24 597.35 57143.19 88888.00 2008-03-09 17:36:39.489 069 13191.11 597.47 57142.33 88888.00 2008-03-09 17:36:40.489 069 13190.72 597.59 57142.09 88888.00 2008-03-09 17:36:41.489 069 13190.33 597.35 57142.21 88888.00 2008-03-09 17:36:42.489 069 13191.11 597.10 57142.21 88888.00 2008-03-09 17:36:43.489 069 13190.72 597.10 57141.84 88888.00 2008-03-09 17:36:44.489 069 13189.42 597.10 57141.23 88888.00 2008-03-09 17:36:45.489 069 13190.07 596.60 57141.96 88888.00 2008-03-09 17:36:46.489 069 13189.94 597.10 57141.84 88888.00 2008-03-09 17:36:47.489 069 13189.94 597.59 57141.72 88888.00 2008-03-09 17:36:48.489 069 13190.20 597.35 57142.21 88888.00 2008-03-09 17:36:49.489 069 13190.20 597.35 57141.60 88888.00 2008-03-09 17:36:50.489 069 13190.33 597.59 57141.35 88888.00 2008-03-09 17:36:51.489 069 13190.59 598.21 57141.60 88888.00 2008-03-09 17:36:52.489 069 13190.07 597.22 57141.60 88888.00 2008-03-09 17:36:53.489 069 13189.16 597.35 57141.48 88888.00 2008-03-09 17:36:54.489 069 13190.20 597.97 57142.33 88888.00 2008-03-09 17:36:55.489 069 13189.55 597.84 57141.72 88888.00 2008-03-09 17:36:56.489 069 13190.33 597.47 57141.84 88888.00 2008-03-09 17:36:57.489 069 13190.20 597.10 57140.74 88888.00 2008-03-09 17:36:58.489 069 13190.20 598.09 57141.60 88888.00 2008-03-09 17:36:59.489 069 13189.94 597.59 57141.23 88888.00 2008-03-09 17:37:00.489 069 13190.33 597.84 57140.98 88888.00 2008-03-09 17:37:01.489 069 13190.20 597.97 57140.86 88888.00 2008-03-09 17:37:02.489 069 13190.59 597.59 57141.48 88888.00 2008-03-09 17:37:03.489 069 13190.72 598.46 57141.35 88888.00 2008-03-09 17:37:04.489 069 13190.20 598.46 57141.23 88888.00 2008-03-09 17:37:05.489 069 13190.33 598.71 57140.98 88888.00 2008-03-09 17:37:06.489 069 13190.46 598.34 57141.35 88888.00 2008-03-09 17:37:07.489 069 13190.98 598.96 57141.35 88888.00 2008-03-09 17:37:08.489 069 13190.98 597.97 57141.48 88888.00 2008-03-09 17:37:09.489 069 13190.59 599.58 57140.74 88888.00 2008-03-09 17:37:10.489 069 13190.72 598.96 57140.98 88888.00 2008-03-09 17:37:11.489 069 13191.11 598.83 57141.35 88888.00 2008-03-09 17:37:12.489 069 13190.85 598.21 57141.11 88888.00 2008-03-09 17:37:13.489 069 13190.85 598.59 57141.48 88888.00 2008-03-09 17:37:14.489 069 13191.63 598.71 57141.96 88888.00 2008-03-09 17:37:15.489 069 13191.50 598.83 57141.23 88888.00 2008-03-09 17:37:16.489 069 13191.89 599.08 57141.23 88888.00 2008-03-09 17:37:17.489 069 13191.50 599.08 57141.72 88888.00 2008-03-09 17:37:18.489 069 13191.76 598.46 57141.35 88888.00 2008-03-09 17:37:19.489 069 13192.15 598.83 57141.48 88888.00 2008-03-09 17:37:20.489 069 13191.76 599.08 57141.11 88888.00 2008-03-09 17:37:21.489 069 13192.15 598.96 57141.35 88888.00 2008-03-09 17:37:22.489 069 13192.54 598.83 57141.72 88888.00 2008-03-09 17:37:23.489 069 13192.41 599.45 57141.48 88888.00 2008-03-09 17:37:24.489 069 13192.93 598.59 57142.09 88888.00 2008-03-09 17:37:25.489 069 13192.54 598.59 57141.11 88888.00 2008-03-09 17:37:26.489 069 13193.32 598.71 57140.74 88888.00 2008-03-09 17:37:27.489 069 13192.67 599.08 57141.35 88888.00 2008-03-09 17:37:28.489 069 13193.19 599.08 57141.60 88888.00 2008-03-09 17:37:29.489 069 13193.19 599.45 57141.11 88888.00 2008-03-09 17:37:30.489 069 13192.67 599.20 57142.21 88888.00 2008-03-09 17:37:31.489 069 13193.71 598.96 57141.84 88888.00 2008-03-09 17:37:32.489 069 13194.10 599.45 57141.96 88888.00 2008-03-09 17:37:33.489 069 13194.36 599.70 57142.21 88888.00 2008-03-09 17:37:34.489 069 13194.36 599.33 57142.09 88888.00 2008-03-09 17:37:35.489 069 13194.23 599.20 57142.70 88888.00 2008-03-09 17:37:36.489 069 13194.36 600.32 57142.09 88888.00 2008-03-09 17:37:37.489 069 13194.62 600.20 57142.45 88888.00 2008-03-09 17:37:38.489 069 13194.36 600.57 57142.33 88888.00 2008-03-09 17:37:39.489 069 13194.88 600.81 57142.57 88888.00 2008-03-09 17:37:40.489 069 13194.62 600.44 57142.09 88888.00 2008-03-09 17:37:41.489 069 13195.01 599.95 57143.19 88888.00 2008-03-09 17:37:42.489 069 13194.88 600.44 57142.82 88888.00 2008-03-09 17:37:43.489 069 13195.40 600.32 57142.82 88888.00 2008-03-09 17:37:44.489 069 13195.40 600.32 57143.31 88888.00 2008-03-09 17:37:45.489 069 13195.01 599.58 57143.31 88888.00 2008-03-09 17:37:46.489 069 13195.79 600.07 57143.31 88888.00 2008-03-09 17:37:47.489 069 13196.18 599.58 57142.82 88888.00 2008-03-09 17:37:48.489 069 13196.05 600.69 57143.19 88888.00 2008-03-09 17:37:49.489 069 13196.44 600.07 57143.31 88888.00 2008-03-09 17:37:50.489 069 13197.22 600.20 57143.31 88888.00 2008-03-09 17:37:51.489 069 13197.48 599.82 57144.04 88888.00 2008-03-09 17:37:52.489 069 13197.48 600.57 57143.80 88888.00 2008-03-09 17:37:53.489 069 13196.70 599.95 57143.07 88888.00 2008-03-09 17:37:54.489 069 13197.35 600.69 57143.68 88888.00 2008-03-09 17:37:55.489 069 13197.22 600.32 57143.80 88888.00 2008-03-09 17:37:56.489 069 13197.48 600.57 57143.68 88888.00 2008-03-09 17:37:57.489 069 13196.83 599.95 57144.16 88888.00 2008-03-09 17:37:58.489 069 13197.74 600.44 57142.82 88888.00 2008-03-09 17:37:59.489 069 13197.22 600.81 57143.55 88888.00 2008-03-09 17:38:00.489 069 13198.00 600.69 57143.80 88888.00 2008-03-09 17:38:01.489 069 13198.12 600.32 57144.16 88888.00 2008-03-09 17:38:02.489 069 13198.00 600.69 57144.04 88888.00 2008-03-09 17:38:03.489 069 13198.51 600.44 57144.04 88888.00 2008-03-09 17:38:04.489 069 13198.77 600.81 57143.68 88888.00 2008-03-09 17:38:05.489 069 13198.64 601.06 57144.53 88888.00 2008-03-09 17:38:06.489 069 13198.51 601.19 57143.68 88888.00 2008-03-09 17:38:07.489 069 13198.00 600.81 57144.04 88888.00 2008-03-09 17:38:08.489 069 13198.77 600.94 57143.55 88888.00 2008-03-09 17:38:09.489 069 13199.16 601.43 57144.41 88888.00 2008-03-09 17:38:10.489 069 13199.29 601.31 57144.41 88888.00 2008-03-09 17:38:11.489 069 13199.68 601.06 57145.27 88888.00 2008-03-09 17:38:12.489 069 13200.33 601.43 57144.90 88888.00 2008-03-09 17:38:13.489 069 13199.03 601.43 57145.14 88888.00 2008-03-09 17:38:14.489 069 13199.42 601.43 57144.29 88888.00 2008-03-09 17:38:15.489 069 13199.68 601.43 57144.78 88888.00 2008-03-09 17:38:16.489 069 13199.29 601.06 57144.65 88888.00 2008-03-09 17:38:17.489 069 13200.33 600.81 57144.65 88888.00 2008-03-09 17:38:18.489 069 13200.20 600.69 57144.53 88888.00 2008-03-09 17:38:19.489 069 13199.94 600.81 57145.27 88888.00 2008-03-09 17:38:20.489 069 13200.33 600.57 57144.53 88888.00 2008-03-09 17:38:21.489 069 13200.98 600.69 57144.41 88888.00 2008-03-09 17:38:22.489 069 13200.72 601.43 57144.90 88888.00 2008-03-09 17:38:23.489 069 13200.98 601.81 57145.75 88888.00 2008-03-09 17:38:24.489 069 13200.59 601.31 57144.90 88888.00 2008-03-09 17:38:25.489 069 13200.98 601.19 57145.27 88888.00 2008-03-09 17:38:26.489 069 13201.50 600.69 57145.27 88888.00 2008-03-09 17:38:27.489 069 13200.46 601.06 57145.14 88888.00 2008-03-09 17:38:28.489 069 13201.24 601.31 57145.75 88888.00 2008-03-09 17:38:29.489 069 13201.24 600.57 57145.27 88888.00 2008-03-09 17:38:30.489 069 13201.24 600.69 57145.27 88888.00 2008-03-09 17:38:31.489 069 13200.98 600.69 57145.02 88888.00 2008-03-09 17:38:32.489 069 13201.24 601.19 57145.88 88888.00 2008-03-09 17:38:33.489 069 13202.15 600.32 57145.63 88888.00 2008-03-09 17:38:34.489 069 13201.76 600.81 57145.14 88888.00 2008-03-09 17:38:35.489 069 13201.37 601.06 57146.00 88888.00 2008-03-09 17:38:36.489 069 13201.37 600.57 57146.00 88888.00 2008-03-09 17:38:37.489 069 13201.50 600.57 57145.63 88888.00 2008-03-09 17:38:38.489 069 13201.76 601.06 57146.24 88888.00 2008-03-09 17:38:39.489 069 13201.76 600.07 57146.37 88888.00 2008-03-09 17:38:40.489 069 13201.11 600.94 57146.00 88888.00 2008-03-09 17:38:41.489 069 13201.50 600.44 57145.88 88888.00 2008-03-09 17:38:42.489 069 13201.63 600.69 57146.37 88888.00 2008-03-09 17:38:43.489 069 13201.76 600.57 57145.88 88888.00 2008-03-09 17:38:44.489 069 13202.02 600.20 57145.75 88888.00 2008-03-09 17:38:45.489 069 13201.24 600.32 57145.88 88888.00 2008-03-09 17:38:46.489 069 13201.89 600.69 57146.73 88888.00 2008-03-09 17:38:47.489 069 13202.80 600.94 57146.24 88888.00 2008-03-09 17:38:48.489 069 13202.15 600.44 57146.24 88888.00 2008-03-09 17:38:49.489 069 13202.15 599.95 57146.12 88888.00 2008-03-09 17:38:50.489 069 13202.15 600.44 57146.49 88888.00 2008-03-09 17:38:51.489 069 13202.02 600.44 57146.00 88888.00 2008-03-09 17:38:52.489 069 13202.54 599.58 57145.63 88888.00 2008-03-09 17:38:53.489 069 13202.15 599.58 57146.12 88888.00 2008-03-09 17:38:54.489 069 13202.67 599.70 57146.24 88888.00 2008-03-09 17:38:55.489 069 13203.06 600.20 57146.37 88888.00 2008-03-09 17:38:56.489 069 13202.28 599.08 57146.49 88888.00 2008-03-09 17:38:57.489 069 13202.80 599.33 57146.61 88888.00 2008-03-09 17:38:58.489 069 13202.80 600.32 57146.37 88888.00 2008-03-09 17:38:59.489 069 13202.54 599.82 57146.86 88888.00 2008-03-09 17:39:00.489 069 13202.02 599.95 57146.49 88888.00 2008-03-09 17:39:01.489 069 13202.67 600.07 57146.86 88888.00 2008-03-09 17:39:02.489 069 13202.54 599.58 57146.49 88888.00 2008-03-09 17:39:03.489 069 13203.06 599.58 57146.61 88888.00 2008-03-09 17:39:04.489 069 13203.19 598.83 57146.49 88888.00 2008-03-09 17:39:05.489 069 13202.67 599.95 57146.73 88888.00 2008-03-09 17:39:06.489 069 13202.67 599.82 57147.10 88888.00 2008-03-09 17:39:07.489 069 13202.41 599.82 57146.86 88888.00 2008-03-09 17:39:08.489 069 13202.80 599.70 57147.10 88888.00 2008-03-09 17:39:09.489 069 13202.15 599.70 57146.49 88888.00 2008-03-09 17:39:10.489 069 13202.67 599.58 57146.98 88888.00 2008-03-09 17:39:11.489 069 13203.19 599.70 57147.10 88888.00 2008-03-09 17:39:12.489 069 13202.93 599.08 57147.46 88888.00 2008-03-09 17:39:13.489 069 13203.32 599.20 57147.34 88888.00 2008-03-09 17:39:14.489 069 13203.19 599.45 57147.34 88888.00 2008-03-09 17:39:15.489 069 13203.06 599.33 57147.10 88888.00 2008-03-09 17:39:16.489 069 13203.06 599.08 57147.10 88888.00 2008-03-09 17:39:17.489 069 13204.36 598.71 57147.22 88888.00 2008-03-09 17:39:18.489 069 13203.45 598.46 57147.22 88888.00 2008-03-09 17:39:19.489 069 13203.71 598.96 57146.86 88888.00 2008-03-09 17:39:20.489 069 13204.10 598.59 57147.10 88888.00 2008-03-09 17:39:21.489 069 13203.71 598.59 57147.10 88888.00 2008-03-09 17:39:22.489 069 13204.36 598.59 57147.34 88888.00 2008-03-09 17:39:23.489 069 13204.36 597.72 57147.46 88888.00 2008-03-09 17:39:24.489 069 13204.23 597.84 57147.22 88888.00 2008-03-09 17:39:25.489 069 13204.49 597.72 57147.71 88888.00 2008-03-09 17:39:26.489 069 13204.62 597.84 57147.46 88888.00 2008-03-09 17:39:27.489 069 13204.23 598.21 57147.34 88888.00 2008-03-09 17:39:28.489 069 13204.75 597.72 57147.59 88888.00 2008-03-09 17:39:29.489 069 13204.88 598.09 57147.46 88888.00 2008-03-09 17:39:30.489 069 13205.01 597.35 57147.96 88888.00 2008-03-09 17:39:31.489 069 13205.40 597.59 57148.20 88888.00 2008-03-09 17:39:32.489 069 13205.14 597.10 57148.08 88888.00 2008-03-09 17:39:33.489 069 13205.14 597.84 57148.32 88888.00 2008-03-09 17:39:34.489 069 13205.79 597.97 57148.81 88888.00 2008-03-09 17:39:35.489 069 13205.53 597.22 57148.20 88888.00 2008-03-09 17:39:36.489 069 13205.27 597.35 57148.93 88888.00 2008-03-09 17:39:37.489 069 13205.66 597.35 57148.20 88888.00 2008-03-09 17:39:38.489 069 13205.27 596.98 57148.32 88888.00 2008-03-09 17:39:39.489 069 13205.79 596.73 57148.20 88888.00 2008-03-09 17:39:40.489 069 13206.05 596.60 57148.20 88888.00 2008-03-09 17:39:41.489 069 13205.66 597.22 57147.96 88888.00 2008-03-09 17:39:42.489 069 13206.05 596.85 57148.08 88888.00 2008-03-09 17:39:43.489 069 13206.18 597.10 57148.57 88888.00 2008-03-09 17:39:44.489 069 13205.53 595.98 57148.69 88888.00 2008-03-09 17:39:45.489 069 13205.79 596.60 57148.32 88888.00 2008-03-09 17:39:46.489 069 13206.18 596.36 57149.18 88888.00 2008-03-09 17:39:47.489 069 13206.18 596.60 57149.30 88888.00 2008-03-09 17:39:48.489 069 13206.83 595.98 57148.20 88888.00 2008-03-09 17:39:49.489 069 13206.57 596.23 57148.20 88888.00 2008-03-09 17:39:50.489 069 13206.31 595.86 57148.57 88888.00 2008-03-09 17:39:51.489 069 13205.66 595.37 57149.05 88888.00 2008-03-09 17:39:52.489 069 13206.18 595.86 57148.93 88888.00 2008-03-09 17:39:53.489 069 13206.70 596.11 57148.81 88888.00 2008-03-09 17:39:54.489 069 13206.44 596.48 57149.18 88888.00 2008-03-09 17:39:55.489 069 13205.66 595.74 57149.05 88888.00 2008-03-09 17:39:56.489 069 13206.44 595.49 57148.81 88888.00 2008-03-09 17:39:57.489 069 13205.92 595.12 57148.93 88888.00 2008-03-09 17:39:58.489 069 13206.31 595.24 57149.42 88888.00 2008-03-09 17:39:59.489 069 13206.18 595.24 57149.79 88888.00 2008-03-09 17:40:00.489 069 13205.92 595.86 57149.54 88888.00 2008-03-09 17:40:01.489 069 13206.57 594.99 57149.54 88888.00 2008-03-09 17:40:02.489 069 13205.79 594.25 57150.16 88888.00 2008-03-09 17:40:03.489 069 13205.27 594.75 57149.54 88888.00 2008-03-09 17:40:04.489 069 13205.79 594.75 57149.91 88888.00 2008-03-09 17:40:05.489 069 13205.40 594.99 57149.54 88888.00 2008-03-09 17:40:06.489 069 13205.66 594.37 57149.42 88888.00 2008-03-09 17:40:07.489 069 13205.01 594.87 57149.30 88888.00 2008-03-09 17:40:08.489 069 13204.75 593.63 57150.04 88888.00 2008-03-09 17:40:09.489 069 13203.58 593.63 57149.42 88888.00 2008-03-09 17:40:10.489 069 13203.19 593.88 57149.79 88888.00 2008-03-09 17:40:11.489 069 13203.58 594.13 57149.67 88888.00 2008-03-09 17:40:12.489 069 13202.93 594.00 57149.67 88888.00 2008-03-09 17:40:13.489 069 13202.54 593.63 57149.54 88888.00 2008-03-09 17:40:14.489 069 13202.41 594.13 57149.79 88888.00 2008-03-09 17:40:15.489 069 13202.15 593.26 57150.04 88888.00 2008-03-09 17:40:16.489 069 13201.24 593.38 57149.05 88888.00 2008-03-09 17:40:17.489 069 13202.67 593.38 57149.42 88888.00 2008-03-09 17:40:18.489 069 13202.15 593.38 57149.18 88888.00 2008-03-09 17:40:19.489 069 13201.11 592.27 57149.54 88888.00 2008-03-09 17:40:20.489 069 13201.37 593.38 57149.30 88888.00 2008-03-09 17:40:21.489 069 13200.85 592.64 57148.57 88888.00 2008-03-09 17:40:22.489 069 13200.07 592.52 57149.05 88888.00 2008-03-09 17:40:23.489 069 13199.94 592.27 57149.67 88888.00 2008-03-09 17:40:24.489 069 13199.81 592.39 57148.45 88888.00 2008-03-09 17:40:25.489 069 13199.68 592.02 57148.69 88888.00 2008-03-09 17:40:26.489 069 13200.20 592.27 57148.20 88888.00 2008-03-09 17:40:27.489 069 13198.90 592.02 57148.81 88888.00 2008-03-09 17:40:28.489 069 13199.42 591.65 57148.45 88888.00 2008-03-09 17:40:29.489 069 13198.77 590.91 57148.08 88888.00 2008-03-09 17:40:30.489 069 13198.90 591.28 57148.81 88888.00 2008-03-09 17:40:31.489 069 13198.64 590.78 57147.96 88888.00 2008-03-09 17:40:32.489 069 13198.77 590.04 57148.08 88888.00 2008-03-09 17:40:33.489 069 13199.16 591.03 57148.08 88888.00 2008-03-09 17:40:34.489 069 13197.74 590.66 57148.20 88888.00 2008-03-09 17:40:35.489 069 13197.48 590.29 57148.45 88888.00 2008-03-09 17:40:36.489 069 13196.83 590.04 57147.83 88888.00 2008-03-09 17:40:37.489 069 13196.83 591.03 57148.32 88888.00 2008-03-09 17:40:38.489 069 13196.18 590.41 57147.96 88888.00 2008-03-09 17:40:39.489 069 13195.79 590.91 57148.57 88888.00 2008-03-09 17:40:40.489 069 13195.53 590.91 57147.83 88888.00 2008-03-09 17:40:41.489 069 13194.75 591.15 57147.59 88888.00 2008-03-09 17:40:42.489 069 13194.49 591.15 57147.46 88888.00 2008-03-09 17:40:43.489 069 13194.36 590.41 57147.10 88888.00 2008-03-09 17:40:44.489 069 13194.23 591.15 57147.22 88888.00 2008-03-09 17:40:45.489 069 13192.80 590.53 57146.98 88888.00 2008-03-09 17:40:46.489 069 13193.32 590.78 57147.46 88888.00 2008-03-09 17:40:47.489 069 13192.54 591.28 57146.73 88888.00 2008-03-09 17:40:48.489 069 13191.89 590.78 57146.73 88888.00 2008-03-09 17:40:49.489 069 13191.76 591.40 57147.10 88888.00 2008-03-09 17:40:50.489 069 13192.15 591.15 57146.12 88888.00 2008-03-09 17:40:51.489 069 13192.02 590.91 57146.61 88888.00 2008-03-09 17:40:52.489 069 13190.98 591.28 57144.78 88888.00 2008-03-09 17:40:53.489 069 13190.46 591.15 57146.37 88888.00 2008-03-09 17:40:54.489 069 13189.81 590.66 57145.51 88888.00 2008-03-09 17:40:55.489 069 13189.81 591.03 57146.24 88888.00 2008-03-09 17:40:56.489 069 13190.07 591.77 57145.14 88888.00 2008-03-09 17:40:57.489 069 13189.81 590.53 57145.14 88888.00 2008-03-09 17:40:58.489 069 13189.29 591.15 57145.02 88888.00 2008-03-09 17:40:59.489 069 13189.68 590.78 57145.75 88888.00 2008-03-09 17:41:00.489 069 13189.03 590.53 57145.27 88888.00 2008-03-09 17:41:01.489 069 13188.51 590.53 57144.90 88888.00 2008-03-09 17:41:02.489 069 13188.51 590.78 57144.41 88888.00 2008-03-09 17:41:03.489 069 13188.51 589.92 57144.78 88888.00 2008-03-09 17:41:04.489 069 13188.38 590.16 57144.53 88888.00 2008-03-09 17:41:05.489 069 13188.25 590.53 57145.14 88888.00 2008-03-09 17:41:06.489 069 13188.12 590.29 57144.16 88888.00 2008-03-09 17:41:07.489 069 13187.86 590.41 57144.78 88888.00 2008-03-09 17:41:08.489 069 13188.38 590.53 57144.65 88888.00 2008-03-09 17:41:09.489 069 13188.51 591.15 57143.92 88888.00 2008-03-09 17:41:10.489 069 13188.12 590.53 57144.29 88888.00 2008-03-09 17:41:11.489 069 13186.82 590.16 57143.43 88888.00 2008-03-09 17:41:12.489 069 13188.12 590.41 57143.07 88888.00 2008-03-09 17:41:13.489 069 13187.60 591.28 57143.92 88888.00 2008-03-09 17:41:14.489 069 13186.95 590.66 57142.45 88888.00 2008-03-09 17:41:15.489 069 13186.69 590.91 57142.82 88888.00 2008-03-09 17:41:16.489 069 13187.08 590.53 57143.31 88888.00 2008-03-09 17:41:17.489 069 13187.34 590.78 57142.82 88888.00 2008-03-09 17:41:18.489 069 13186.43 591.15 57143.31 88888.00 2008-03-09 17:41:19.489 069 13186.95 591.53 57142.45 88888.00 2008-03-09 17:41:20.489 069 13186.30 590.78 57142.94 88888.00 2008-03-09 17:41:21.489 069 13186.69 591.40 57142.45 88888.00 2008-03-09 17:41:22.489 069 13187.08 591.77 57142.82 88888.00 2008-03-09 17:41:23.489 069 13186.69 591.28 57142.57 88888.00 2008-03-09 17:41:24.489 069 13186.82 591.53 57142.82 88888.00 2008-03-09 17:41:25.489 069 13186.43 591.53 57142.21 88888.00 2008-03-09 17:41:26.489 069 13186.82 591.65 57142.45 88888.00 2008-03-09 17:41:27.489 069 13187.08 590.78 57142.33 88888.00 2008-03-09 17:41:28.489 069 13187.21 591.65 57142.57 88888.00 2008-03-09 17:41:29.489 069 13187.60 590.78 57142.70 88888.00 2008-03-09 17:41:30.489 069 13187.99 591.65 57142.45 88888.00 2008-03-09 17:41:31.489 069 13188.38 590.29 57142.45 88888.00 2008-03-09 17:41:32.489 069 13188.38 591.03 57142.33 88888.00 2008-03-09 17:41:33.489 069 13188.12 591.15 57142.09 88888.00 2008-03-09 17:41:34.489 069 13187.86 590.91 57142.70 88888.00 2008-03-09 17:41:35.489 069 13188.38 590.66 57141.48 88888.00 2008-03-09 17:41:36.489 069 13189.03 591.15 57142.09 88888.00 2008-03-09 17:41:37.489 069 13189.03 591.15 57142.94 88888.00 2008-03-09 17:41:38.489 069 13189.68 591.40 57142.70 88888.00 2008-03-09 17:41:39.489 069 13189.68 591.15 57142.21 88888.00 2008-03-09 17:41:40.489 069 13189.94 591.90 57142.21 88888.00 2008-03-09 17:41:41.489 069 13190.72 592.02 57142.33 88888.00 2008-03-09 17:41:42.489 069 13190.46 592.39 57142.45 88888.00 2008-03-09 17:41:43.489 069 13190.72 592.89 57142.70 88888.00 2008-03-09 17:41:44.489 069 13189.94 593.51 57142.82 88888.00 2008-03-09 17:41:45.489 069 13190.33 593.63 57142.82 88888.00 2008-03-09 17:41:46.489 069 13190.72 594.00 57143.07 88888.00 2008-03-09 17:41:47.489 069 13190.85 593.88 57143.31 88888.00 2008-03-09 17:41:48.489 069 13190.98 593.88 57143.19 88888.00 2008-03-09 17:41:49.489 069 13190.98 594.50 57143.31 88888.00 2008-03-09 17:41:50.489 069 13191.37 594.37 57143.68 88888.00 2008-03-09 17:41:51.489 069 13191.37 594.13 57143.43 88888.00 2008-03-09 17:41:52.489 069 13192.28 594.87 57143.43 88888.00 2008-03-09 17:41:53.489 069 13192.80 594.62 57143.19 88888.00 2008-03-09 17:41:54.489 069 13192.28 594.62 57143.43 88888.00 2008-03-09 17:41:55.489 069 13192.67 594.87 57143.55 88888.00 2008-03-09 17:41:56.489 069 13193.06 594.87 57143.68 88888.00 2008-03-09 17:41:57.489 069 13193.06 595.37 57143.68 88888.00 2008-03-09 17:41:58.489 069 13193.32 595.37 57143.68 88888.00 2008-03-09 17:41:59.489 069 13193.32 595.86 57144.29 88888.00 2008-03-09 17:42:00.489 069 13193.19 595.61 57144.78 88888.00 2008-03-09 17:42:01.489 069 13193.97 595.49 57144.04 88888.00 2008-03-09 17:42:02.489 069 13193.19 595.74 57143.92 88888.00 2008-03-09 17:42:03.489 069 13193.97 594.99 57144.65 88888.00 2008-03-09 17:42:04.489 069 13193.97 595.74 57144.41 88888.00 2008-03-09 17:42:05.489 069 13193.97 595.61 57144.90 88888.00 2008-03-09 17:42:06.489 069 13195.01 595.61 57144.78 88888.00 2008-03-09 17:42:07.489 069 13194.88 595.49 57144.90 88888.00 2008-03-09 17:42:08.489 069 13195.53 596.36 57145.39 88888.00 2008-03-09 17:42:09.489 069 13194.49 596.48 57145.14 88888.00 2008-03-09 17:42:10.489 069 13195.01 596.85 57144.90 88888.00 2008-03-09 17:42:11.489 069 13195.01 596.73 57144.90 88888.00 2008-03-09 17:42:12.489 069 13195.92 595.86 57145.63 88888.00 2008-03-09 17:42:13.489 069 13194.62 596.60 57145.51 88888.00 2008-03-09 17:42:14.489 069 13195.92 597.35 57145.75 88888.00 2008-03-09 17:42:15.489 069 13195.66 597.35 57145.27 88888.00 2008-03-09 17:42:16.489 069 13195.66 597.47 57145.39 88888.00 2008-03-09 17:42:17.489 069 13195.66 597.47 57145.51 88888.00 2008-03-09 17:42:18.489 069 13195.79 597.22 57145.02 88888.00 2008-03-09 17:42:19.489 069 13195.92 598.09 57146.12 88888.00 2008-03-09 17:42:20.489 069 13196.31 597.59 57145.02 88888.00 2008-03-09 17:42:21.489 069 13196.31 597.97 57146.12 88888.00 2008-03-09 17:42:22.489 069 13195.92 598.83 57146.49 88888.00 2008-03-09 17:42:23.489 069 13196.44 598.09 57146.24 88888.00 2008-03-09 17:42:24.489 069 13196.31 598.96 57146.24 88888.00 2008-03-09 17:42:25.489 069 13196.57 598.34 57146.61 88888.00 2008-03-09 17:42:26.489 069 13196.70 598.96 57146.24 88888.00 2008-03-09 17:42:27.489 069 13196.57 598.71 57146.24 88888.00 2008-03-09 17:42:28.489 069 13196.57 598.96 57146.61 88888.00 2008-03-09 17:42:29.489 069 13196.57 599.33 57146.73 88888.00 2008-03-09 17:42:30.489 069 13197.09 598.96 57146.12 88888.00 2008-03-09 17:42:31.489 069 13196.31 597.84 57146.37 88888.00 2008-03-09 17:42:32.489 069 13196.70 598.96 57146.98 88888.00 2008-03-09 17:42:33.489 069 13197.22 598.34 57146.73 88888.00 2008-03-09 17:42:34.489 069 13197.22 597.72 57146.98 88888.00 2008-03-09 17:42:35.489 069 13197.22 598.09 57147.22 88888.00 2008-03-09 17:42:36.489 069 13197.09 597.59 57147.34 88888.00 2008-03-09 17:42:37.489 069 13197.09 597.97 57147.46 88888.00 2008-03-09 17:42:38.489 069 13197.09 597.84 57147.10 88888.00 2008-03-09 17:42:39.489 069 13197.35 597.47 57147.83 88888.00 2008-03-09 17:42:40.489 069 13197.61 597.35 57147.34 88888.00 2008-03-09 17:42:41.489 069 13197.22 597.35 57147.10 88888.00 2008-03-09 17:42:42.489 069 13197.74 597.97 57147.71 88888.00 2008-03-09 17:42:43.489 069 13197.74 597.84 57147.46 88888.00 2008-03-09 17:42:44.489 069 13198.00 597.72 57147.34 88888.00 2008-03-09 17:42:45.489 069 13197.87 597.47 57147.34 88888.00 2008-03-09 17:42:46.489 069 13197.87 596.98 57147.83 88888.00 2008-03-09 17:42:47.489 069 13198.51 597.97 57147.22 88888.00 2008-03-09 17:42:48.489 069 13199.03 597.59 57148.32 88888.00 2008-03-09 17:42:49.489 069 13199.16 597.72 57147.71 88888.00 2008-03-09 17:42:50.489 069 13199.16 597.72 57147.96 88888.00 2008-03-09 17:42:51.489 069 13199.16 597.84 57147.59 88888.00 2008-03-09 17:42:52.489 069 13199.29 597.72 57147.96 88888.00 2008-03-09 17:42:53.489 069 13199.16 598.34 57148.20 88888.00 2008-03-09 17:42:54.489 069 13198.64 597.84 57147.71 88888.00 2008-03-09 17:42:55.489 069 13198.90 597.84 57148.20 88888.00 2008-03-09 17:42:56.489 069 13199.16 598.21 57148.57 88888.00 2008-03-09 17:42:57.489 069 13199.68 597.59 57148.20 88888.00 2008-03-09 17:42:58.489 069 13199.68 597.72 57148.20 88888.00 2008-03-09 17:42:59.489 069 13199.81 598.71 57148.57 88888.00 2008-03-09 17:43:00.489 069 13199.81 598.21 57148.20 88888.00 2008-03-09 17:43:01.489 069 13200.46 598.09 57148.32 88888.00 2008-03-09 17:43:02.489 069 13199.94 598.59 57148.69 88888.00 2008-03-09 17:43:03.489 069 13200.33 597.84 57148.08 88888.00 2008-03-09 17:43:04.489 069 13200.59 597.97 57149.42 88888.00 2008-03-09 17:43:05.489 069 13200.85 597.47 57149.18 88888.00 2008-03-09 17:43:06.489 069 13200.85 597.72 57148.93 88888.00 2008-03-09 17:43:07.489 069 13200.20 597.10 57148.81 88888.00 2008-03-09 17:43:08.489 069 13201.11 597.10 57149.30 88888.00 2008-03-09 17:43:09.489 069 13201.37 598.09 57149.18 88888.00 2008-03-09 17:43:10.489 069 13201.37 597.72 57149.18 88888.00 2008-03-09 17:43:11.489 069 13201.24 596.98 57148.81 88888.00 2008-03-09 17:43:12.489 069 13201.37 596.98 57149.30 88888.00 2008-03-09 17:43:13.489 069 13201.50 596.98 57149.30 88888.00 2008-03-09 17:43:14.489 069 13200.72 596.85 57149.91 88888.00 2008-03-09 17:43:15.489 069 13200.46 596.73 57149.67 88888.00 2008-03-09 17:43:16.489 069 13200.98 596.23 57149.91 88888.00 2008-03-09 17:43:17.489 069 13201.63 596.85 57149.42 88888.00 2008-03-09 17:43:18.489 069 13201.63 597.10 57149.79 88888.00 2008-03-09 17:43:19.489 069 13201.37 596.11 57149.54 88888.00 2008-03-09 17:43:20.489 069 13200.98 597.22 57150.04 88888.00 2008-03-09 17:43:21.489 069 13200.72 596.60 57149.67 88888.00 2008-03-09 17:43:22.489 069 13201.50 595.86 57149.91 88888.00 2008-03-09 17:43:23.489 069 13201.63 596.23 57149.67 88888.00 2008-03-09 17:43:24.489 069 13201.50 596.60 57149.67 88888.00 2008-03-09 17:43:25.489 069 13201.37 595.61 57149.79 88888.00 2008-03-09 17:43:26.489 069 13201.76 595.49 57149.79 88888.00 2008-03-09 17:43:27.489 069 13201.89 595.86 57149.42 88888.00 2008-03-09 17:43:28.489 069 13201.11 596.11 57150.16 88888.00 2008-03-09 17:43:29.489 069 13201.89 595.98 57149.79 88888.00 2008-03-09 17:43:30.489 069 13201.76 595.98 57149.67 88888.00 2008-03-09 17:43:31.489 069 13200.85 595.37 57149.79 88888.00 2008-03-09 17:43:32.489 069 13200.98 595.24 57150.28 88888.00 2008-03-09 17:43:33.489 069 13201.24 594.62 57149.67 88888.00 2008-03-09 17:43:34.489 069 13200.98 595.12 57149.91 88888.00 2008-03-09 17:43:35.489 069 13200.98 594.75 57150.64 88888.00 2008-03-09 17:43:36.489 069 13201.24 595.24 57150.40 88888.00 2008-03-09 17:43:37.489 069 13200.46 594.87 57150.04 88888.00 2008-03-09 17:43:38.489 069 13200.46 594.87 57150.04 88888.00 2008-03-09 17:43:39.489 069 13200.46 594.62 57150.52 88888.00 2008-03-09 17:43:40.489 069 13200.33 594.99 57150.40 88888.00 2008-03-09 17:43:41.489 069 13201.11 594.87 57150.64 88888.00 2008-03-09 17:43:42.489 069 13200.33 595.12 57150.40 88888.00 2008-03-09 17:43:43.489 069 13199.81 595.61 57150.40 88888.00 2008-03-09 17:43:44.489 069 13199.94 594.50 57150.16 88888.00 2008-03-09 17:43:45.489 069 13199.68 594.50 57150.52 88888.00 2008-03-09 17:43:46.489 069 13199.68 594.62 57149.91 88888.00 2008-03-09 17:43:47.489 069 13200.07 594.13 57150.64 88888.00 2008-03-09 17:43:48.489 069 13199.42 594.13 57150.64 88888.00 2008-03-09 17:43:49.489 069 13199.16 594.13 57150.52 88888.00 2008-03-09 17:43:50.489 069 13199.16 594.25 57150.40 88888.00 2008-03-09 17:43:51.489 069 13199.68 594.25 57149.79 88888.00 2008-03-09 17:43:52.489 069 13199.42 593.76 57149.91 88888.00 2008-03-09 17:43:53.489 069 13200.07 594.13 57150.04 88888.00 2008-03-09 17:43:54.489 069 13198.90 593.51 57150.16 88888.00 2008-03-09 17:43:55.489 069 13199.42 593.63 57150.64 88888.00 2008-03-09 17:43:56.489 069 13199.68 594.25 57149.79 88888.00 2008-03-09 17:43:57.489 069 13198.12 594.37 57149.30 88888.00 2008-03-09 17:43:58.489 069 13198.51 594.25 57149.67 88888.00 2008-03-09 17:43:59.489 069 13197.87 594.87 57149.79 88888.00 2008-03-09 17:44:00.489 069 13197.61 594.50 57150.28 88888.00 2008-03-09 17:44:01.489 069 13198.77 595.12 57149.54 88888.00 2008-03-09 17:44:02.489 069 13197.87 594.75 57149.30 88888.00 2008-03-09 17:44:03.489 069 13197.61 594.37 57149.42 88888.00 2008-03-09 17:44:04.489 069 13197.87 594.87 57149.91 88888.00 2008-03-09 17:44:05.489 069 13198.12 594.50 57150.04 88888.00 2008-03-09 17:44:06.489 069 13197.74 594.25 57149.42 88888.00 2008-03-09 17:44:07.489 069 13197.61 594.50 57150.16 88888.00 2008-03-09 17:44:08.489 069 13197.35 595.12 57149.42 88888.00 2008-03-09 17:44:09.489 069 13198.00 594.62 57149.67 88888.00 2008-03-09 17:44:10.489 069 13196.31 595.49 57149.67 88888.00 2008-03-09 17:44:11.489 069 13197.61 594.87 57149.67 88888.00 2008-03-09 17:44:12.489 069 13196.96 594.75 57149.67 88888.00 2008-03-09 17:44:13.489 069 13197.09 594.75 57149.18 88888.00 2008-03-09 17:44:14.489 069 13196.44 594.75 57149.05 88888.00 2008-03-09 17:44:15.489 069 13197.09 595.24 57149.54 88888.00 2008-03-09 17:44:16.489 069 13196.18 595.12 57149.67 88888.00 2008-03-09 17:44:17.489 069 13196.70 595.61 57149.30 88888.00 2008-03-09 17:44:18.489 069 13195.79 595.12 57149.05 88888.00 2008-03-09 17:44:19.489 069 13195.40 595.61 57148.08 88888.00 2008-03-09 17:44:20.489 069 13195.92 594.75 57149.30 88888.00 2008-03-09 17:44:21.489 069 13195.53 595.37 57149.30 88888.00 2008-03-09 17:44:22.489 069 13196.31 594.62 57148.81 88888.00 2008-03-09 17:44:23.489 069 13195.53 595.12 57148.93 88888.00 2008-03-09 17:44:24.489 069 13195.40 595.12 57149.42 88888.00 2008-03-09 17:44:25.489 069 13195.01 595.12 57149.30 88888.00 2008-03-09 17:44:26.489 069 13194.49 594.62 57148.93 88888.00 2008-03-09 17:44:27.489 069 13195.66 594.50 57148.93 88888.00 2008-03-09 17:44:28.489 069 13194.88 594.00 57149.05 88888.00 2008-03-09 17:44:29.489 069 13194.88 594.62 57148.69 88888.00 2008-03-09 17:44:30.489 069 13194.36 594.37 57148.69 88888.00 2008-03-09 17:44:31.489 069 13194.36 593.88 57148.32 88888.00 2008-03-09 17:44:32.489 069 13193.97 594.75 57149.18 88888.00 2008-03-09 17:44:33.489 069 13194.75 594.25 57148.32 88888.00 2008-03-09 17:44:34.489 069 13194.23 593.76 57147.96 88888.00 2008-03-09 17:44:35.489 069 13194.36 593.63 57148.20 88888.00 2008-03-09 17:44:36.489 069 13194.36 593.51 57148.81 88888.00 2008-03-09 17:44:37.489 069 13193.97 594.37 57147.83 88888.00 2008-03-09 17:44:38.489 069 13194.36 594.87 57148.32 88888.00 2008-03-09 17:44:39.489 069 13194.62 594.37 57147.96 88888.00 2008-03-09 17:44:40.489 069 13193.84 593.88 57147.96 88888.00 2008-03-09 17:44:41.489 069 13193.32 593.38 57147.59 88888.00 2008-03-09 17:44:42.489 069 13193.06 594.37 57148.32 88888.00 2008-03-09 17:44:43.489 069 13193.58 594.37 57147.71 88888.00 2008-03-09 17:44:44.489 069 13193.45 593.76 57148.20 88888.00 2008-03-09 17:44:45.489 069 13193.32 594.37 57148.08 88888.00 2008-03-09 17:44:46.489 069 13193.19 594.13 57146.73 88888.00 2008-03-09 17:44:47.489 069 13192.67 593.88 57147.83 88888.00 2008-03-09 17:44:48.489 069 13192.54 594.13 57148.20 88888.00 2008-03-09 17:44:49.489 069 13192.80 594.25 57147.59 88888.00 2008-03-09 17:44:50.489 069 13193.71 594.50 57147.34 88888.00 2008-03-09 17:44:51.489 069 13193.58 594.13 57147.46 88888.00 2008-03-09 17:44:52.489 069 13193.19 594.50 57147.34 88888.00 2008-03-09 17:44:53.489 069 13192.80 594.13 57147.71 88888.00 2008-03-09 17:44:54.489 069 13192.93 595.49 57147.46 88888.00 2008-03-09 17:44:55.489 069 13192.80 595.12 57147.34 88888.00 2008-03-09 17:44:56.489 069 13193.19 595.24 57147.59 88888.00 2008-03-09 17:44:57.489 069 13193.06 594.75 57146.61 88888.00 2008-03-09 17:44:58.489 069 13193.19 594.87 57146.98 88888.00 2008-03-09 17:44:59.489 069 13193.71 595.12 57147.71 88888.00 2008-03-09 17:45:00.489 069 13193.71 594.62 57147.10 88888.00 2008-03-09 17:45:01.489 069 13193.45 595.37 57147.34 88888.00 2008-03-09 17:45:02.489 069 13194.23 594.99 57147.22 88888.00 2008-03-09 17:45:03.489 069 13194.23 595.12 57147.59 88888.00 2008-03-09 17:45:04.489 069 13193.97 594.75 57147.59 88888.00 2008-03-09 17:45:05.489 069 13194.23 593.88 57147.10 88888.00 2008-03-09 17:45:06.489 069 13194.62 593.88 57147.34 88888.00 2008-03-09 17:45:07.489 069 13194.49 594.00 57147.59 88888.00 2008-03-09 17:45:08.489 069 13194.36 594.37 57147.46 88888.00 2008-03-09 17:45:09.489 069 13194.88 593.88 57146.73 88888.00 2008-03-09 17:45:10.489 069 13196.05 593.88 57146.86 88888.00 2008-03-09 17:45:11.489 069 13194.88 593.76 57147.59 88888.00 2008-03-09 17:45:12.489 069 13195.53 593.63 57148.20 88888.00 2008-03-09 17:45:13.489 069 13196.31 593.63 57147.83 88888.00 2008-03-09 17:45:14.489 069 13195.79 593.01 57147.71 88888.00 2008-03-09 17:45:15.489 069 13195.66 592.76 57147.59 88888.00 2008-03-09 17:45:16.489 069 13196.31 592.76 57147.10 88888.00 2008-03-09 17:45:17.489 069 13196.44 592.89 57147.96 88888.00 2008-03-09 17:45:18.489 069 13196.44 592.89 57147.22 88888.00 2008-03-09 17:45:19.489 069 13196.31 591.90 57147.34 88888.00 2008-03-09 17:45:20.489 069 13196.31 592.52 57147.46 88888.00 2008-03-09 17:45:21.489 069 13196.18 592.15 57148.08 88888.00 2008-03-09 17:45:22.489 069 13196.18 592.27 57147.96 88888.00 2008-03-09 17:45:23.489 069 13196.18 592.27 57147.22 88888.00 2008-03-09 17:45:24.489 069 13196.18 591.53 57147.59 88888.00 2008-03-09 17:45:25.489 069 13196.44 592.15 57147.96 88888.00 2008-03-09 17:45:26.489 069 13195.79 592.52 57147.96 88888.00 2008-03-09 17:45:27.489 069 13195.79 592.76 57147.46 88888.00 2008-03-09 17:45:28.489 069 13196.05 592.64 57147.34 88888.00 2008-03-09 17:45:29.489 069 13195.40 593.14 57148.08 88888.00 2008-03-09 17:45:30.489 069 13195.27 592.64 57147.22 88888.00 2008-03-09 17:45:31.489 069 13195.40 592.39 57148.08 88888.00 2008-03-09 17:45:32.489 069 13195.92 592.27 57148.32 88888.00 2008-03-09 17:45:33.489 069 13195.53 592.39 57147.96 88888.00 2008-03-09 17:45:34.489 069 13196.05 592.39 57148.32 88888.00 2008-03-09 17:45:35.489 069 13195.66 592.76 57147.83 88888.00 2008-03-09 17:45:36.489 069 13196.05 592.27 57148.32 88888.00 2008-03-09 17:45:37.489 069 13196.31 591.65 57148.08 88888.00 2008-03-09 17:45:38.489 069 13195.79 592.39 57147.71 88888.00 2008-03-09 17:45:39.489 069 13196.31 591.90 57147.59 88888.00 2008-03-09 17:45:40.489 069 13196.70 592.76 57147.59 88888.00 2008-03-09 17:45:41.489 069 13196.83 592.02 57147.96 88888.00 2008-03-09 17:45:42.489 069 13196.70 591.77 57148.32 88888.00 2008-03-09 17:45:43.489 069 13197.48 591.03 57147.83 88888.00 2008-03-09 17:45:44.489 069 13196.83 591.77 57147.83 88888.00 2008-03-09 17:45:45.489 069 13196.70 591.15 57148.57 88888.00 2008-03-09 17:45:46.489 069 13197.09 590.66 57148.08 88888.00 2008-03-09 17:45:47.489 069 13197.61 590.78 57147.96 88888.00 2008-03-09 17:45:48.489 069 13198.00 590.53 57147.83 88888.00 2008-03-09 17:45:49.489 069 13198.25 590.29 57147.96 88888.00 2008-03-09 17:45:50.489 069 13198.51 590.53 57148.45 88888.00 2008-03-09 17:45:51.489 069 13198.64 589.54 57147.46 88888.00 2008-03-09 17:45:52.489 069 13198.64 590.29 57148.45 88888.00 2008-03-09 17:45:53.489 069 13198.90 589.92 57148.20 88888.00 2008-03-09 17:45:54.489 069 13199.68 589.92 57147.71 88888.00 2008-03-09 17:45:55.489 069 13199.55 590.04 57147.59 88888.00 2008-03-09 17:45:56.489 069 13199.94 589.79 57148.32 88888.00 2008-03-09 17:45:57.489 069 13199.81 589.67 57148.57 88888.00 2008-03-09 17:45:58.489 069 13200.07 589.17 57148.45 88888.00 2008-03-09 17:45:59.489 069 13200.07 589.67 57148.45 88888.00 2008-03-09 17:46:00.489 069 13199.68 588.80 57147.71 88888.00 2008-03-09 17:46:01.489 069 13200.20 588.92 57148.20 88888.00 2008-03-09 17:46:02.489 069 13200.46 589.17 57148.57 88888.00 2008-03-09 17:46:03.489 069 13200.98 588.92 57148.81 88888.00 2008-03-09 17:46:04.489 069 13201.50 588.31 57148.20 88888.00 2008-03-09 17:46:05.489 069 13201.63 588.68 57148.93 88888.00 2008-03-09 17:46:06.489 069 13201.50 589.30 57148.81 88888.00 2008-03-09 17:46:07.489 069 13200.98 588.68 57147.96 88888.00 2008-03-09 17:46:08.489 069 13201.63 588.55 57148.20 88888.00 2008-03-09 17:46:09.489 069 13201.24 589.79 57148.69 88888.00 2008-03-09 17:46:10.489 069 13201.89 589.30 57148.57 88888.00 2008-03-09 17:46:11.489 069 13201.89 589.30 57148.69 88888.00 2008-03-09 17:46:12.489 069 13201.89 589.67 57149.05 88888.00 2008-03-09 17:46:13.489 069 13202.15 588.68 57149.18 88888.00 2008-03-09 17:46:14.489 069 13202.41 589.42 57149.30 88888.00 2008-03-09 17:46:15.489 069 13202.80 589.42 57149.18 88888.00 2008-03-09 17:46:16.489 069 13202.80 589.17 57149.42 88888.00 2008-03-09 17:46:17.489 069 13202.80 588.80 57148.93 88888.00 2008-03-09 17:46:18.489 069 13202.67 589.05 57149.18 88888.00 2008-03-09 17:46:19.489 069 13202.02 588.80 57149.30 88888.00 2008-03-09 17:46:20.489 069 13202.80 589.05 57149.54 88888.00 2008-03-09 17:46:21.489 069 13202.67 589.67 57149.67 88888.00 2008-03-09 17:46:22.489 069 13202.54 589.17 57149.18 88888.00 2008-03-09 17:46:23.489 069 13202.80 589.79 57149.54 88888.00 2008-03-09 17:46:24.489 069 13202.54 589.67 57149.91 88888.00 2008-03-09 17:46:25.489 069 13202.67 589.92 57149.54 88888.00 2008-03-09 17:46:26.489 069 13202.80 589.79 57149.54 88888.00 2008-03-09 17:46:27.489 069 13202.28 589.17 57149.42 88888.00 2008-03-09 17:46:28.489 069 13202.02 590.53 57150.04 88888.00 2008-03-09 17:46:29.489 069 13202.67 590.41 57149.91 88888.00 2008-03-09 17:46:30.489 069 13203.19 590.66 57149.79 88888.00 2008-03-09 17:46:31.489 069 13202.80 590.41 57149.67 88888.00 2008-03-09 17:46:32.489 069 13201.89 590.41 57149.67 88888.00 2008-03-09 17:46:33.489 069 13202.02 590.78 57149.42 88888.00 2008-03-09 17:46:34.489 069 13202.54 590.53 57149.05 88888.00 2008-03-09 17:46:35.489 069 13202.80 591.03 57150.40 88888.00 2008-03-09 17:46:36.489 069 13202.28 591.40 57149.91 88888.00 2008-03-09 17:46:37.489 069 13203.06 591.03 57150.04 88888.00 2008-03-09 17:46:38.489 069 13202.15 590.91 57149.79 88888.00 2008-03-09 17:46:39.489 069 13202.41 590.66 57149.79 88888.00 2008-03-09 17:46:40.489 069 13202.02 590.53 57150.16 88888.00 2008-03-09 17:46:41.489 069 13202.02 590.41 57150.40 88888.00 2008-03-09 17:46:42.489 069 13201.76 590.41 57149.67 88888.00 2008-03-09 17:46:43.489 069 13201.89 591.03 57149.91 88888.00 2008-03-09 17:46:44.489 069 13201.37 590.78 57150.52 88888.00 2008-03-09 17:46:45.489 069 13201.76 590.53 57150.04 88888.00 2008-03-09 17:46:46.489 069 13201.24 590.78 57150.77 88888.00 2008-03-09 17:46:47.489 069 13201.11 589.79 57149.79 88888.00 2008-03-09 17:46:48.489 069 13201.11 590.29 57150.04 88888.00 2008-03-09 17:46:49.489 069 13201.11 590.66 57150.04 88888.00 2008-03-09 17:46:50.489 069 13201.24 590.91 57150.52 88888.00 2008-03-09 17:46:51.489 069 13201.37 590.66 57150.16 88888.00 2008-03-09 17:46:52.489 069 13201.24 590.41 57150.16 88888.00 2008-03-09 17:46:53.489 069 13200.85 591.40 57150.28 88888.00 2008-03-09 17:46:54.489 069 13200.72 590.29 57150.16 88888.00 2008-03-09 17:46:55.489 069 13201.63 589.92 57150.16 88888.00 2008-03-09 17:46:56.489 069 13201.37 590.78 57150.40 88888.00 2008-03-09 17:46:57.489 069 13200.72 590.53 57150.16 88888.00 2008-03-09 17:46:58.489 069 13201.50 590.29 57149.91 88888.00 2008-03-09 17:46:59.489 069 13201.63 589.79 57149.30 88888.00 2008-03-09 17:47:00.489 069 13200.85 590.16 57149.67 88888.00 2008-03-09 17:47:01.489 069 13200.98 590.16 57150.40 88888.00 2008-03-09 17:47:02.489 069 13201.11 590.29 57150.40 88888.00 2008-03-09 17:47:03.489 069 13201.89 590.16 57150.40 88888.00 2008-03-09 17:47:04.489 069 13200.46 590.16 57150.16 88888.00 2008-03-09 17:47:05.489 069 13201.63 589.42 57150.52 88888.00 2008-03-09 17:47:06.489 069 13201.89 588.80 57150.28 88888.00 2008-03-09 17:47:07.489 069 13201.63 589.42 57150.40 88888.00 2008-03-09 17:47:08.489 069 13202.15 589.17 57150.28 88888.00 2008-03-09 17:47:09.489 069 13202.02 588.80 57150.77 88888.00 2008-03-09 17:47:10.489 069 13202.15 588.31 57149.91 88888.00 2008-03-09 17:47:11.489 069 13202.15 588.92 57150.04 88888.00 2008-03-09 17:47:12.489 069 13203.06 588.43 57149.79 88888.00 2008-03-09 17:47:13.489 069 13202.80 588.92 57149.91 88888.00 2008-03-09 17:47:14.489 069 13202.28 588.31 57150.89 88888.00 2008-03-09 17:47:15.489 069 13203.71 587.93 57150.52 88888.00 2008-03-09 17:47:16.489 069 13202.54 588.31 57150.28 88888.00 2008-03-09 17:47:17.489 069 13202.80 587.69 57149.54 88888.00 2008-03-09 17:47:18.489 069 13203.45 587.31 57150.64 88888.00 2008-03-09 17:47:19.489 069 13202.28 588.31 57149.91 88888.00 2008-03-09 17:47:20.489 069 13202.41 587.19 57149.30 88888.00 2008-03-09 17:47:21.489 069 13201.89 587.31 57150.28 88888.00 2008-03-09 17:47:22.489 069 13201.37 587.07 57150.28 88888.00 2008-03-09 17:47:23.489 069 13202.54 587.69 57149.91 88888.00 2008-03-09 17:47:24.489 069 13201.50 586.20 57150.04 88888.00 2008-03-09 17:47:25.489 069 13201.50 586.20 57149.91 88888.00 2008-03-09 17:47:26.489 069 13202.15 585.70 57150.28 88888.00 2008-03-09 17:47:27.489 069 13201.63 585.46 57150.16 88888.00 2008-03-09 17:47:28.489 069 13201.89 586.57 57150.52 88888.00 2008-03-09 17:47:29.489 069 13201.24 586.32 57149.79 88888.00 2008-03-09 17:47:30.489 069 13201.89 585.95 57149.79 88888.00 2008-03-09 17:47:31.489 069 13202.02 585.95 57149.91 88888.00 2008-03-09 17:47:32.489 069 13202.02 586.08 57150.28 88888.00 2008-03-09 17:47:33.489 069 13201.24 585.83 57149.54 88888.00 2008-03-09 17:47:34.489 069 13201.37 585.95 57149.79 88888.00 2008-03-09 17:47:35.489 069 13201.11 586.08 57150.28 88888.00 2008-03-09 17:47:36.489 069 13201.37 586.20 57149.91 88888.00 2008-03-09 17:47:37.489 069 13201.24 586.32 57150.28 88888.00 2008-03-09 17:47:38.489 069 13201.11 586.20 57149.79 88888.00 2008-03-09 17:47:39.489 069 13200.98 586.82 57149.79 88888.00 2008-03-09 17:47:40.489 069 13200.46 586.08 57149.67 88888.00 2008-03-09 17:47:41.489 069 13200.33 587.31 57150.04 88888.00 2008-03-09 17:47:42.489 069 13200.20 587.31 57149.91 88888.00 2008-03-09 17:47:43.489 069 13199.94 587.44 57149.42 88888.00 2008-03-09 17:47:44.489 069 13199.55 587.19 57149.79 88888.00 2008-03-09 17:47:45.489 069 13200.72 588.06 57149.79 88888.00 2008-03-09 17:47:46.489 069 13199.68 586.70 57150.04 88888.00 2008-03-09 17:47:47.489 069 13200.07 587.93 57149.18 88888.00 2008-03-09 17:47:48.489 069 13200.07 587.31 57149.67 88888.00 2008-03-09 17:47:49.489 069 13199.55 587.31 57149.42 88888.00 2008-03-09 17:47:50.489 069 13200.07 588.06 57149.30 88888.00 2008-03-09 17:47:51.489 069 13199.94 587.44 57149.18 88888.00 2008-03-09 17:47:52.489 069 13200.07 587.44 57148.81 88888.00 2008-03-09 17:47:53.489 069 13199.16 586.82 57149.54 88888.00 2008-03-09 17:47:54.489 069 13200.07 586.57 57149.18 88888.00 2008-03-09 17:47:55.489 069 13199.81 587.19 57149.67 88888.00 2008-03-09 17:47:56.489 069 13199.29 586.82 57149.42 88888.00 2008-03-09 17:47:57.489 069 13199.29 586.57 57149.91 88888.00 2008-03-09 17:47:58.489 069 13199.16 586.57 57149.05 88888.00 2008-03-09 17:47:59.489 069 13198.64 587.81 57149.18 88888.00 2008-03-09 17:48:00.489 069 13199.42 588.06 57149.42 88888.00 2008-03-09 17:48:01.489 069 13198.38 588.43 57149.67 88888.00 2008-03-09 17:48:02.489 069 13198.90 588.55 57149.42 88888.00 2008-03-09 17:48:03.489 069 13199.55 589.17 57149.54 88888.00 2008-03-09 17:48:04.489 069 13198.77 589.42 57149.42 88888.00 2008-03-09 17:48:05.489 069 13199.81 589.92 57149.30 88888.00 2008-03-09 17:48:06.489 069 13200.07 590.66 57149.54 88888.00 2008-03-09 17:48:07.489 069 13200.20 589.54 57149.05 88888.00 2008-03-09 17:48:08.489 069 13200.33 591.03 57149.18 88888.00 2008-03-09 17:48:09.489 069 13200.33 591.03 57149.42 88888.00 2008-03-09 17:48:10.489 069 13200.20 590.91 57149.18 88888.00 2008-03-09 17:48:11.489 069 13201.24 590.53 57148.81 88888.00 2008-03-09 17:48:12.489 069 13201.37 590.66 57149.30 88888.00 2008-03-09 17:48:13.489 069 13201.63 590.29 57148.20 88888.00 2008-03-09 17:48:14.489 069 13201.24 590.29 57148.93 88888.00 2008-03-09 17:48:15.489 069 13201.76 589.05 57149.54 88888.00 2008-03-09 17:48:16.489 069 13202.93 588.31 57149.18 88888.00 2008-03-09 17:48:17.489 069 13203.19 588.68 57149.79 88888.00 2008-03-09 17:48:18.489 069 13203.19 588.31 57148.93 88888.00 2008-03-09 17:48:19.489 069 13203.97 587.19 57149.54 88888.00 2008-03-09 17:48:20.489 069 13204.10 587.56 57149.18 88888.00 2008-03-09 17:48:21.489 069 13204.75 586.94 57148.69 88888.00 2008-03-09 17:48:22.489 069 13205.66 587.07 57149.54 88888.00 2008-03-09 17:48:23.489 069 13205.14 586.82 57149.05 88888.00 2008-03-09 17:48:24.489 069 13206.18 587.56 57149.05 88888.00 2008-03-09 17:48:25.489 069 13205.40 587.44 57149.18 88888.00 2008-03-09 17:48:26.489 069 13206.05 588.31 57149.67 88888.00 2008-03-09 17:48:27.489 069 13206.57 588.18 57149.91 88888.00 2008-03-09 17:48:28.489 069 13207.09 589.30 57148.93 88888.00 2008-03-09 17:48:29.489 069 13207.35 589.42 57149.91 88888.00 2008-03-09 17:48:30.489 069 13207.22 589.67 57150.04 88888.00 2008-03-09 17:48:31.489 069 13206.96 590.16 57150.64 88888.00 2008-03-09 17:48:32.489 069 13208.39 590.29 57150.28 88888.00 2008-03-09 17:48:33.489 069 13207.87 590.29 57150.04 88888.00 2008-03-09 17:48:34.489 069 13207.48 590.91 57150.64 88888.00 2008-03-09 17:48:35.489 069 13206.96 590.41 57149.79 88888.00 2008-03-09 17:48:36.489 069 13207.22 590.16 57150.77 88888.00 2008-03-09 17:48:37.489 069 13207.09 590.16 57149.91 88888.00 2008-03-09 17:48:38.489 069 13206.57 590.41 57150.28 88888.00 2008-03-09 17:48:39.489 069 13206.31 590.78 57150.04 88888.00 2008-03-09 17:48:40.489 069 13206.44 590.78 57150.40 88888.00 2008-03-09 17:48:41.489 069 13205.53 590.41 57150.64 88888.00 2008-03-09 17:48:42.489 069 13204.88 590.78 57150.89 88888.00 2008-03-09 17:48:43.489 069 13203.84 590.91 57150.89 88888.00 2008-03-09 17:48:44.489 069 13203.84 591.03 57150.77 88888.00 2008-03-09 17:48:45.489 069 13203.58 590.91 57150.77 88888.00 2008-03-09 17:48:46.488 069 13203.71 591.90 57150.52 88888.00 2008-03-09 17:48:47.488 069 13203.32 591.03 57151.26 88888.00 2008-03-09 17:48:48.488 069 13202.28 591.40 57150.77 88888.00 2008-03-09 17:48:49.488 069 13203.06 592.39 57150.89 88888.00 2008-03-09 17:48:50.488 069 13202.54 591.40 57150.64 88888.00 2008-03-09 17:48:51.488 069 13203.19 592.27 57151.38 88888.00 2008-03-09 17:48:52.488 069 13201.63 592.02 57150.64 88888.00 2008-03-09 17:48:53.488 069 13201.76 592.15 57150.64 88888.00 2008-03-09 17:48:54.488 069 13202.54 591.15 57150.16 88888.00 2008-03-09 17:48:55.488 069 13201.24 591.28 57150.64 88888.00 2008-03-09 17:48:56.488 069 13201.63 591.03 57151.26 88888.00 2008-03-09 17:48:57.488 069 13200.85 590.91 57150.16 88888.00 2008-03-09 17:48:58.488 069 13200.98 590.16 57151.01 88888.00 2008-03-09 17:48:59.488 069 13200.33 590.41 57151.01 88888.00 2008-03-09 17:49:00.488 069 13199.29 590.41 57150.64 88888.00 2008-03-09 17:49:01.488 069 13199.55 589.92 57151.01 88888.00 2008-03-09 17:49:02.488 069 13199.68 589.42 57150.77 88888.00 2008-03-09 17:49:03.488 069 13199.16 590.04 57150.64 88888.00 2008-03-09 17:49:04.488 069 13198.25 590.04 57149.79 88888.00 2008-03-09 17:49:05.488 069 13198.00 590.16 57150.52 88888.00 2008-03-09 17:49:06.488 069 13196.96 589.67 57150.04 88888.00 2008-03-09 17:49:07.488 069 13197.35 589.79 57149.91 88888.00 2008-03-09 17:49:08.488 069 13196.70 589.42 57149.91 88888.00 2008-03-09 17:49:09.488 069 13196.18 590.16 57150.40 88888.00 2008-03-09 17:49:10.488 069 13196.05 589.92 57149.18 88888.00 2008-03-09 17:49:11.488 069 13195.79 589.67 57149.05 88888.00 2008-03-09 17:49:12.488 069 13195.40 589.05 57149.18 88888.00 2008-03-09 17:49:13.488 069 13195.40 589.54 57148.69 88888.00 2008-03-09 17:49:14.488 069 13195.66 588.92 57149.42 88888.00 2008-03-09 17:49:15.488 069 13194.75 588.31 57148.81 88888.00 2008-03-09 17:49:16.488 069 13195.66 588.43 57148.57 88888.00 2008-03-09 17:49:17.488 069 13195.79 588.31 57148.57 88888.00 2008-03-09 17:49:18.488 069 13196.05 587.69 57148.93 88888.00 2008-03-09 17:49:19.488 069 13195.79 587.56 57148.32 88888.00 2008-03-09 17:49:20.488 069 13195.79 588.18 57148.32 88888.00 2008-03-09 17:49:21.488 069 13195.40 588.31 57147.59 88888.00 2008-03-09 17:49:22.488 069 13196.18 587.93 57148.20 88888.00 2008-03-09 17:49:23.488 069 13196.05 587.81 57148.32 88888.00 2008-03-09 17:49:24.488 069 13195.92 587.56 57147.83 88888.00 2008-03-09 17:49:25.488 069 13195.92 587.56 57148.45 88888.00 2008-03-09 17:49:26.488 069 13196.18 587.93 57148.08 88888.00 2008-03-09 17:49:27.488 069 13195.92 587.44 57147.96 88888.00 2008-03-09 17:49:28.488 069 13195.66 586.70 57148.08 88888.00 2008-03-09 17:49:29.488 069 13195.79 586.82 57147.71 88888.00 2008-03-09 17:49:30.488 069 13195.79 585.70 57147.34 88888.00 2008-03-09 17:49:31.488 069 13195.79 586.08 57146.98 88888.00 2008-03-09 17:49:32.488 069 13196.05 586.57 57147.10 88888.00 2008-03-09 17:49:33.488 069 13196.05 585.46 57147.46 88888.00 2008-03-09 17:49:34.488 069 13196.05 585.33 57147.59 88888.00 2008-03-09 17:49:35.488 069 13196.70 585.70 57147.83 88888.00 2008-03-09 17:49:36.488 069 13195.92 585.33 57147.10 88888.00 2008-03-09 17:49:37.488 069 13196.96 585.33 57147.71 88888.00 2008-03-09 17:49:38.488 069 13196.44 585.09 57147.22 88888.00 2008-03-09 17:49:39.488 069 13196.96 585.21 57146.37 88888.00 2008-03-09 17:49:40.488 069 13196.44 584.96 57146.98 88888.00 2008-03-09 17:49:41.488 069 13196.96 584.34 57147.10 88888.00 2008-03-09 17:49:42.488 069 13196.96 584.34 57147.22 88888.00 2008-03-09 17:49:43.488 069 13198.38 584.71 57147.46 88888.00 2008-03-09 17:49:44.488 069 13198.12 583.97 57146.61 88888.00 2008-03-09 17:49:45.488 069 13198.77 584.09 57147.10 88888.00 2008-03-09 17:49:46.488 069 13198.77 584.22 57146.86 88888.00 2008-03-09 17:49:47.488 069 13198.90 584.47 57147.22 88888.00 2008-03-09 17:49:48.488 069 13199.29 584.22 57146.86 88888.00 2008-03-09 17:49:49.488 069 13199.55 585.33 57146.37 88888.00 2008-03-09 17:49:50.488 069 13198.77 585.21 57146.86 88888.00 2008-03-09 17:49:51.488 069 13198.90 586.57 57147.10 88888.00 2008-03-09 17:49:52.488 069 13198.51 585.70 57147.10 88888.00 2008-03-09 17:49:53.488 069 13198.00 587.07 57147.46 88888.00 2008-03-09 17:49:54.488 069 13198.25 586.45 57147.96 88888.00 2008-03-09 17:49:55.488 069 13197.48 587.31 57147.22 88888.00 2008-03-09 17:49:56.488 069 13197.61 587.81 57147.71 88888.00 2008-03-09 17:49:57.488 069 13198.77 587.31 57147.46 88888.00 2008-03-09 17:49:58.488 069 13197.87 588.18 57147.10 88888.00 2008-03-09 17:49:59.488 069 13198.38 587.44 57146.98 88888.00 2008-03-09 17:50:00.488 069 13198.38 587.69 57148.08 88888.00 2008-03-09 17:50:01.488 069 13199.29 588.18 57147.10 88888.00 2008-03-09 17:50:02.488 069 13199.42 588.55 57147.59 88888.00 2008-03-09 17:50:03.488 069 13199.94 587.81 57146.37 88888.00 2008-03-09 17:50:04.488 069 13201.37 589.30 57147.46 88888.00 2008-03-09 17:50:05.488 069 13202.15 589.05 57147.71 88888.00 2008-03-09 17:50:06.488 069 13202.02 589.42 57147.59 88888.00 2008-03-09 17:50:07.488 069 13201.76 589.79 57148.32 88888.00 2008-03-09 17:50:08.488 069 13201.76 590.29 57148.20 88888.00 2008-03-09 17:50:09.488 069 13201.11 589.79 57148.45 88888.00 2008-03-09 17:50:10.488 069 13201.76 590.91 57148.69 88888.00 2008-03-09 17:50:11.488 069 13200.33 590.66 57147.96 88888.00 2008-03-09 17:50:12.488 069 13199.68 591.03 57147.83 88888.00 2008-03-09 17:50:13.488 069 13199.68 590.66 57148.08 88888.00 2008-03-09 17:50:14.488 069 13199.03 590.53 57148.57 88888.00 2008-03-09 17:50:15.488 069 13198.77 591.03 57148.32 88888.00 2008-03-09 17:50:16.488 069 13199.03 590.66 57147.96 88888.00 2008-03-09 17:50:17.488 069 13198.64 590.53 57147.46 88888.00 2008-03-09 17:50:18.488 069 13199.16 590.29 57148.45 88888.00 2008-03-09 17:50:19.488 069 13200.07 590.04 57148.08 88888.00 2008-03-09 17:50:20.488 069 13199.55 588.92 57147.96 88888.00 2008-03-09 17:50:21.488 069 13199.94 589.54 57148.08 88888.00 2008-03-09 17:50:22.488 069 13200.07 589.67 57147.96 88888.00 2008-03-09 17:50:23.488 069 13200.07 588.43 57147.96 88888.00 2008-03-09 17:50:24.488 069 13200.20 588.06 57147.83 88888.00 2008-03-09 17:50:25.488 069 13200.98 587.31 57147.96 88888.00 2008-03-09 17:50:26.488 069 13200.07 587.19 57148.69 88888.00 2008-03-09 17:50:27.488 069 13200.33 586.70 57148.45 88888.00 2008-03-09 17:50:28.488 069 13199.81 586.57 57148.57 88888.00 2008-03-09 17:50:29.488 069 13199.55 587.07 57148.32 88888.00 2008-03-09 17:50:30.488 069 13199.42 586.57 57148.45 88888.00 2008-03-09 17:50:31.488 069 13198.77 586.32 57148.69 88888.00 2008-03-09 17:50:32.488 069 13199.16 586.45 57148.93 88888.00 2008-03-09 17:50:33.488 069 13198.64 586.08 57148.69 88888.00 2008-03-09 17:50:34.488 069 13198.90 585.46 57148.32 88888.00 2008-03-09 17:50:35.488 069 13198.77 585.70 57147.96 88888.00 2008-03-09 17:50:36.488 069 13198.90 586.08 57148.32 88888.00 2008-03-09 17:50:37.488 069 13198.25 585.58 57147.83 88888.00 2008-03-09 17:50:38.488 069 13199.42 585.33 57147.83 88888.00 2008-03-09 17:50:39.488 069 13199.81 585.33 57148.08 88888.00 2008-03-09 17:50:40.488 069 13200.46 584.96 57148.20 88888.00 2008-03-09 17:50:41.488 069 13201.11 584.59 57147.96 88888.00 2008-03-09 17:50:42.488 069 13200.98 584.96 57148.81 88888.00 2008-03-09 17:50:43.488 069 13202.02 583.85 57147.59 88888.00 2008-03-09 17:50:44.488 069 13203.06 584.22 57148.08 88888.00 2008-03-09 17:50:45.488 069 13203.71 582.98 57148.20 88888.00 2008-03-09 17:50:46.488 069 13203.84 583.60 57148.45 88888.00 2008-03-09 17:50:47.488 069 13203.97 583.97 57148.69 88888.00 2008-03-09 17:50:48.488 069 13205.01 584.09 57148.69 88888.00 2008-03-09 17:50:49.488 069 13205.40 584.47 57148.69 88888.00 2008-03-09 17:50:50.488 069 13205.40 584.96 57148.69 88888.00 2008-03-09 17:50:51.488 069 13206.31 585.46 57148.45 88888.00 2008-03-09 17:50:52.488 069 13205.92 586.08 57148.69 88888.00 2008-03-09 17:50:53.488 069 13207.09 586.08 57148.57 88888.00 2008-03-09 17:50:54.488 069 13206.96 586.32 57149.67 88888.00 2008-03-09 17:50:55.488 069 13207.22 587.44 57148.81 88888.00 2008-03-09 17:50:56.488 069 13206.57 587.69 57149.05 88888.00 2008-03-09 17:50:57.488 069 13207.87 588.06 57149.18 88888.00 2008-03-09 17:50:58.488 069 13207.48 588.31 57148.57 88888.00 2008-03-09 17:50:59.488 069 13207.87 587.93 57149.18 88888.00 2008-03-09 17:51:00.488 069 13208.00 588.31 57149.30 88888.00 2008-03-09 17:51:01.488 069 13207.48 588.18 57149.91 88888.00 2008-03-09 17:51:02.488 069 13208.39 589.17 57149.05 88888.00 2008-03-09 17:51:03.488 069 13208.13 589.05 57149.42 88888.00 2008-03-09 17:51:04.488 069 13208.65 589.05 57149.67 88888.00 2008-03-09 17:51:05.488 069 13208.65 588.68 57149.67 88888.00 2008-03-09 17:51:06.488 069 13208.65 589.05 57149.05 88888.00 2008-03-09 17:51:07.488 069 13209.56 589.67 57149.42 88888.00 2008-03-09 17:51:08.488 069 13210.47 589.17 57149.54 88888.00 2008-03-09 17:51:09.488 069 13210.47 588.80 57150.16 88888.00 2008-03-09 17:51:10.488 069 13210.21 588.80 57150.28 88888.00 2008-03-09 17:51:11.488 069 13211.12 589.42 57150.04 88888.00 2008-03-09 17:51:12.488 069 13211.25 589.42 57149.67 88888.00 2008-03-09 17:51:13.488 069 13212.16 589.30 57150.40 88888.00 2008-03-09 17:51:14.488 069 13211.90 589.67 57151.01 88888.00 2008-03-09 17:51:15.488 069 13211.51 590.04 57151.38 88888.00 2008-03-09 17:51:16.488 069 13211.90 590.29 57150.77 88888.00 2008-03-09 17:51:17.488 069 13211.38 590.66 57151.26 88888.00 2008-03-09 17:51:18.488 069 13210.47 590.66 57151.62 88888.00 2008-03-09 17:51:19.488 069 13210.47 590.66 57151.50 88888.00 2008-03-09 17:51:20.488 069 13210.47 590.78 57151.01 88888.00 2008-03-09 17:51:21.488 069 13210.21 590.53 57151.38 88888.00 2008-03-09 17:51:22.488 069 13209.82 590.53 57151.62 88888.00 2008-03-09 17:51:23.488 069 13210.34 591.15 57151.38 88888.00 2008-03-09 17:51:24.488 069 13209.82 591.03 57151.87 88888.00 2008-03-09 17:51:25.488 069 13210.08 590.29 57153.21 88888.00 2008-03-09 17:51:26.488 069 13209.56 590.41 57151.99 88888.00 2008-03-09 17:51:27.488 069 13209.95 590.53 57152.11 88888.00 2008-03-09 17:51:28.488 069 13209.43 589.67 57152.85 88888.00 2008-03-09 17:51:29.488 069 13209.56 589.79 57152.85 88888.00 2008-03-09 17:51:30.488 069 13209.30 588.92 57152.60 88888.00 2008-03-09 17:51:31.488 069 13208.65 589.05 57152.85 88888.00 2008-03-09 17:51:32.488 069 13207.87 588.92 57152.60 88888.00 2008-03-09 17:51:33.488 069 13207.87 588.68 57152.48 88888.00 2008-03-09 17:51:34.488 069 13206.83 588.55 57152.36 88888.00 2008-03-09 17:51:35.488 069 13207.35 588.18 57152.85 88888.00 2008-03-09 17:51:36.488 069 13206.18 589.05 57152.72 88888.00 2008-03-09 17:51:37.488 069 13207.22 588.55 57153.34 88888.00 2008-03-09 17:51:38.488 069 13207.09 588.55 57153.21 88888.00 2008-03-09 17:51:39.488 069 13207.09 588.68 57153.09 88888.00 2008-03-09 17:51:40.488 069 13206.83 589.05 57152.48 88888.00 2008-03-09 17:51:41.488 069 13207.74 588.43 57152.85 88888.00 2008-03-09 17:51:42.488 069 13207.09 588.92 57153.21 88888.00 2008-03-09 17:51:43.488 069 13206.83 588.68 57152.97 88888.00 2008-03-09 17:51:44.488 069 13207.22 588.43 57152.97 88888.00 2008-03-09 17:51:45.488 069 13205.53 589.42 57153.46 88888.00 2008-03-09 17:51:46.488 069 13205.92 588.92 57153.46 88888.00 2008-03-09 17:51:47.488 069 13205.92 588.80 57153.34 88888.00 2008-03-09 17:51:48.488 069 13205.79 589.17 57153.34 88888.00 2008-03-09 17:51:49.488 069 13204.88 589.17 57153.34 88888.00 2008-03-09 17:51:50.488 069 13205.01 589.30 57153.09 88888.00 2008-03-09 17:51:51.488 069 13205.27 589.67 57153.58 88888.00 2008-03-09 17:51:52.488 069 13204.62 589.67 57153.34 88888.00 2008-03-09 17:51:53.488 069 13204.49 590.04 57153.09 88888.00 2008-03-09 17:51:54.488 069 13204.23 589.92 57153.58 88888.00 2008-03-09 17:51:55.488 069 13203.84 589.67 57152.97 88888.00 2008-03-09 17:51:56.488 069 13204.62 589.42 57152.60 88888.00 2008-03-09 17:51:57.488 069 13204.23 590.16 57152.60 88888.00 2008-03-09 17:51:58.488 069 13204.62 590.29 57152.36 88888.00 2008-03-09 17:51:59.488 069 13205.14 589.54 57153.09 88888.00 2008-03-09 17:52:00.488 069 13205.40 589.67 57152.23 88888.00 2008-03-09 17:52:01.488 069 13205.66 590.16 57152.85 88888.00 2008-03-09 17:52:02.488 069 13205.92 590.41 57152.36 88888.00 2008-03-09 17:52:03.488 069 13206.44 590.16 57152.23 88888.00 2008-03-09 17:52:04.488 069 13205.53 590.53 57151.99 88888.00 2008-03-09 17:52:05.488 069 13205.27 591.15 57152.72 88888.00 2008-03-09 17:52:06.488 069 13206.05 591.15 57152.72 88888.00 2008-03-09 17:52:07.488 069 13205.27 591.03 57151.99 88888.00 2008-03-09 17:52:08.488 069 13204.75 591.40 57152.97 88888.00 2008-03-09 17:52:09.488 069 13204.88 591.77 57151.99 88888.00 2008-03-09 17:52:10.488 069 13204.75 591.40 57152.60 88888.00 2008-03-09 17:52:11.488 069 13204.62 591.40 57152.97 88888.00 2008-03-09 17:52:12.488 069 13204.10 591.77 57152.60 88888.00 2008-03-09 17:52:13.488 069 13204.62 591.77 57152.23 88888.00 2008-03-09 17:52:14.488 069 13204.62 592.39 57152.60 88888.00 2008-03-09 17:52:15.488 069 13204.49 592.02 57152.48 88888.00 2008-03-09 17:52:16.488 069 13205.27 591.65 57152.11 88888.00 2008-03-09 17:52:17.488 069 13204.36 592.27 57152.23 88888.00 2008-03-09 17:52:18.488 069 13203.84 591.90 57152.11 88888.00 2008-03-09 17:52:19.488 069 13204.62 591.90 57152.72 88888.00 2008-03-09 17:52:20.488 069 13203.97 592.76 57152.23 88888.00 2008-03-09 17:52:21.488 069 13203.45 592.76 57152.36 88888.00 2008-03-09 17:52:22.488 069 13202.93 592.76 57153.34 88888.00 2008-03-09 17:52:23.488 069 13203.71 592.27 57152.72 88888.00 2008-03-09 17:52:24.488 069 13203.19 592.27 57152.48 88888.00 2008-03-09 17:52:25.488 069 13203.19 591.90 57152.11 88888.00 2008-03-09 17:52:26.488 069 13202.41 592.76 57151.99 88888.00 2008-03-09 17:52:27.488 069 13202.02 592.27 57152.36 88888.00 2008-03-09 17:52:28.488 069 13202.15 592.27 57152.11 88888.00 2008-03-09 17:52:29.488 069 13201.89 593.01 57152.23 88888.00 2008-03-09 17:52:30.488 069 13201.37 592.27 57152.11 88888.00 2008-03-09 17:52:31.488 069 13201.11 593.26 57152.23 88888.00 2008-03-09 17:52:32.488 069 13200.72 593.76 57151.99 88888.00 2008-03-09 17:52:33.488 069 13201.50 593.38 57151.62 88888.00 2008-03-09 17:52:34.488 069 13200.85 593.63 57151.38 88888.00 2008-03-09 17:52:35.488 069 13200.20 594.00 57151.50 88888.00 2008-03-09 17:52:36.488 069 13200.46 593.26 57151.99 88888.00 2008-03-09 17:52:37.488 069 13199.55 593.88 57151.75 88888.00 2008-03-09 17:52:38.488 069 13199.68 593.26 57151.50 88888.00 2008-03-09 17:52:39.488 069 13199.03 594.00 57152.36 88888.00 2008-03-09 17:52:40.488 069 13198.64 594.13 57151.50 88888.00 2008-03-09 17:52:41.488 069 13198.64 593.63 57151.99 88888.00 2008-03-09 17:52:42.488 069 13198.51 594.37 57151.99 88888.00 2008-03-09 17:52:43.488 069 13198.00 594.25 57152.11 88888.00 2008-03-09 17:52:44.488 069 13197.48 594.13 57151.26 88888.00 2008-03-09 17:52:45.488 069 13198.00 594.50 57151.50 88888.00 2008-03-09 17:52:46.488 069 13198.12 594.50 57150.89 88888.00 2008-03-09 17:52:47.488 069 13198.12 594.13 57151.38 88888.00 2008-03-09 17:52:48.488 069 13197.09 593.88 57151.13 88888.00 2008-03-09 17:52:49.488 069 13197.61 594.00 57151.13 88888.00 2008-03-09 17:52:50.488 069 13198.00 594.00 57151.26 88888.00 2008-03-09 17:52:51.488 069 13198.12 594.50 57151.62 88888.00 2008-03-09 17:52:52.488 069 13198.00 594.00 57150.77 88888.00 2008-03-09 17:52:53.488 069 13198.64 594.00 57150.77 88888.00 2008-03-09 17:52:54.488 069 13198.38 593.76 57150.89 88888.00 2008-03-09 17:52:55.488 069 13198.12 594.25 57151.13 88888.00 2008-03-09 17:52:56.488 069 13198.51 593.88 57150.64 88888.00 2008-03-09 17:52:57.488 069 13198.64 593.88 57150.40 88888.00 2008-03-09 17:52:58.488 069 13198.77 594.00 57150.64 88888.00 2008-03-09 17:52:59.488 069 13199.29 594.37 57150.64 88888.00 2008-03-09 17:53:00.488 069 13198.77 593.88 57150.16 88888.00 2008-03-09 17:53:01.488 069 13199.16 594.50 57150.52 88888.00 2008-03-09 17:53:02.488 069 13199.42 594.50 57150.40 88888.00 2008-03-09 17:53:03.488 069 13199.68 595.12 57150.40 88888.00 2008-03-09 17:53:04.488 069 13199.16 594.50 57150.28 88888.00 2008-03-09 17:53:05.488 069 13200.07 594.87 57149.79 88888.00 2008-03-09 17:53:06.488 069 13200.33 594.87 57150.28 88888.00 2008-03-09 17:53:07.488 069 13199.55 594.50 57150.40 88888.00 2008-03-09 17:53:08.488 069 13200.33 594.87 57149.79 88888.00 2008-03-09 17:53:09.488 069 13200.20 594.62 57150.40 88888.00 2008-03-09 17:53:10.488 069 13199.94 594.99 57150.77 88888.00 2008-03-09 17:53:11.488 069 13200.72 595.86 57150.52 88888.00 2008-03-09 17:53:12.488 069 13200.46 594.62 57150.16 88888.00 2008-03-09 17:53:13.488 069 13200.33 595.24 57150.16 88888.00 2008-03-09 17:53:14.488 069 13200.46 594.99 57149.91 88888.00 2008-03-09 17:53:15.488 069 13201.24 596.11 57149.67 88888.00 2008-03-09 17:53:16.488 069 13201.11 595.12 57150.52 88888.00 2008-03-09 17:53:17.488 069 13200.46 595.37 57149.79 88888.00 2008-03-09 17:53:18.488 069 13200.59 595.61 57149.54 88888.00 2008-03-09 17:53:19.488 069 13201.24 595.61 57150.64 88888.00 2008-03-09 17:53:20.488 069 13200.85 595.74 57150.64 88888.00 2008-03-09 17:53:21.488 069 13201.37 595.37 57149.67 88888.00 2008-03-09 17:53:22.488 069 13201.89 595.74 57150.52 88888.00 2008-03-09 17:53:23.488 069 13201.63 595.49 57150.28 88888.00 2008-03-09 17:53:24.488 069 13202.02 596.11 57150.04 88888.00 2008-03-09 17:53:25.488 069 13201.24 595.49 57149.79 88888.00 2008-03-09 17:53:26.488 069 13201.89 595.74 57150.28 88888.00 2008-03-09 17:53:27.488 069 13202.02 595.98 57149.79 88888.00 2008-03-09 17:53:28.488 069 13202.67 596.23 57150.04 88888.00 2008-03-09 17:53:29.488 069 13201.63 594.87 57150.89 88888.00 2008-03-09 17:53:30.488 069 13202.41 595.61 57151.13 88888.00 2008-03-09 17:53:31.488 069 13202.54 595.24 57150.77 88888.00 2008-03-09 17:53:32.488 069 13202.67 595.74 57150.77 88888.00 2008-03-09 17:53:33.488 069 13203.06 595.74 57150.40 88888.00 2008-03-09 17:53:34.488 069 13203.71 595.86 57150.52 88888.00 2008-03-09 17:53:35.488 069 13203.71 595.61 57150.40 88888.00 2008-03-09 17:53:36.488 069 13203.45 595.74 57151.38 88888.00 2008-03-09 17:53:37.488 069 13203.71 595.74 57150.52 88888.00 2008-03-09 17:53:38.488 069 13204.10 595.74 57151.01 88888.00 2008-03-09 17:53:39.488 069 13204.62 595.61 57151.50 88888.00 2008-03-09 17:53:40.488 069 13204.49 596.36 57151.50 88888.00 2008-03-09 17:53:41.488 069 13204.36 595.49 57151.50 88888.00 2008-03-09 17:53:42.488 069 13205.14 595.98 57151.62 88888.00 2008-03-09 17:53:43.488 069 13205.14 595.98 57151.26 88888.00 2008-03-09 17:53:44.488 069 13205.01 595.12 57151.87 88888.00 2008-03-09 17:53:45.488 069 13205.53 595.86 57151.87 88888.00 2008-03-09 17:53:46.488 069 13205.53 595.49 57152.11 88888.00 2008-03-09 17:53:47.488 069 13205.79 595.86 57151.75 88888.00 2008-03-09 17:53:48.488 069 13205.79 595.74 57151.62 88888.00 2008-03-09 17:53:49.488 069 13205.79 594.87 57151.38 88888.00 2008-03-09 17:53:50.488 069 13205.92 594.99 57151.99 88888.00 2008-03-09 17:53:51.488 069 13206.57 595.61 57152.11 88888.00 2008-03-09 17:53:52.488 069 13206.83 595.37 57151.75 88888.00 2008-03-09 17:53:53.488 069 13206.83 595.37 57151.62 88888.00 2008-03-09 17:53:54.488 069 13206.83 595.74 57151.99 88888.00 2008-03-09 17:53:55.488 069 13207.22 596.11 57151.99 88888.00 2008-03-09 17:53:56.488 069 13208.26 595.24 57152.36 88888.00 2008-03-09 17:53:57.488 069 13207.48 595.98 57152.48 88888.00 2008-03-09 17:53:58.488 069 13208.13 595.86 57152.23 88888.00 2008-03-09 17:53:59.488 069 13208.13 596.23 57152.48 88888.00 2008-03-09 17:54:00.488 069 13208.39 595.98 57152.36 88888.00 2008-03-09 17:54:01.488 069 13208.52 595.86 57152.48 88888.00 2008-03-09 17:54:02.488 069 13208.65 595.24 57152.72 88888.00 2008-03-09 17:54:03.488 069 13208.91 596.98 57152.72 88888.00 2008-03-09 17:54:04.488 069 13209.30 595.98 57153.46 88888.00 2008-03-09 17:54:05.488 069 13209.04 596.11 57153.46 88888.00 2008-03-09 17:54:06.488 069 13209.69 595.24 57153.09 88888.00 2008-03-09 17:54:07.488 069 13209.95 596.11 57153.34 88888.00 2008-03-09 17:54:08.488 069 13210.60 596.60 57153.82 88888.00 2008-03-09 17:54:09.488 069 13210.73 595.86 57153.70 88888.00 2008-03-09 17:54:10.488 069 13210.86 595.86 57153.21 88888.00 2008-03-09 17:54:11.488 069 13210.60 595.24 57153.58 88888.00 2008-03-09 17:54:12.488 069 13210.99 595.12 57153.46 88888.00 2008-03-09 17:54:13.488 069 13210.99 595.37 57153.34 88888.00 2008-03-09 17:54:14.488 069 13211.51 595.61 57153.95 88888.00 2008-03-09 17:54:15.488 069 13210.99 595.74 57154.43 88888.00 2008-03-09 17:54:16.488 069 13211.64 596.23 57153.21 88888.00 2008-03-09 17:54:17.488 069 13211.77 595.61 57154.19 88888.00 2008-03-09 17:54:18.488 069 13212.42 595.37 57154.07 88888.00 2008-03-09 17:54:19.488 069 13211.64 594.87 57153.95 88888.00 2008-03-09 17:54:20.488 069 13211.90 595.74 57154.19 88888.00 2008-03-09 17:54:21.488 069 13212.42 595.74 57154.43 88888.00 2008-03-09 17:54:22.488 069 13212.42 595.61 57154.80 88888.00 2008-03-09 17:54:23.488 069 13212.16 596.23 57154.56 88888.00 2008-03-09 17:54:24.488 069 13212.16 596.60 57155.29 88888.00 2008-03-09 17:54:25.488 069 13212.03 595.98 57154.68 88888.00 2008-03-09 17:54:26.488 069 13212.42 595.86 57154.19 88888.00 2008-03-09 17:54:27.488 069 13213.07 596.11 57154.68 88888.00 2008-03-09 17:54:28.488 069 13212.42 596.48 57154.93 88888.00 2008-03-09 17:54:29.488 069 13212.81 596.98 57155.05 88888.00 2008-03-09 17:54:30.488 069 13213.07 596.98 57155.17 88888.00 2008-03-09 17:54:31.488 069 13212.42 595.86 57155.29 88888.00 2008-03-09 17:54:32.488 069 13212.55 596.48 57155.78 88888.00 2008-03-09 17:54:33.488 069 13213.33 596.23 57155.66 88888.00 2008-03-09 17:54:34.488 069 13212.03 596.48 57155.29 88888.00 2008-03-09 17:54:35.488 069 13212.81 597.35 57155.54 88888.00 2008-03-09 17:54:36.488 069 13213.07 596.98 57156.02 88888.00 2008-03-09 17:54:37.488 069 13212.55 596.60 57155.41 88888.00 2008-03-09 17:54:38.488 069 13213.33 596.98 57155.29 88888.00 2008-03-09 17:54:39.488 069 13212.94 597.35 57156.15 88888.00 2008-03-09 17:54:40.488 069 13213.07 598.09 57155.90 88888.00 2008-03-09 17:54:41.488 069 13212.68 597.47 57156.52 88888.00 2008-03-09 17:54:42.488 069 13213.72 598.21 57156.02 88888.00 2008-03-09 17:54:43.488 069 13213.20 598.34 57155.90 88888.00 2008-03-09 17:54:44.488 069 13213.33 597.47 57155.66 88888.00 2008-03-09 17:54:45.488 069 13213.33 597.84 57155.54 88888.00 2008-03-09 17:54:46.488 069 13213.33 598.09 57156.39 88888.00 2008-03-09 17:54:47.488 069 13213.46 597.72 57156.39 88888.00 2008-03-09 17:54:48.488 069 13213.98 598.46 57156.39 88888.00 2008-03-09 17:54:49.488 069 13213.98 597.97 57155.90 88888.00 2008-03-09 17:54:50.488 069 13213.20 598.59 57155.41 88888.00 2008-03-09 17:54:51.488 069 13213.85 598.83 57156.27 88888.00 2008-03-09 17:54:52.488 069 13213.72 598.34 57156.27 88888.00 2008-03-09 17:54:53.488 069 13213.46 598.83 57156.27 88888.00 2008-03-09 17:54:54.488 069 13214.37 598.71 57156.15 88888.00 2008-03-09 17:54:55.488 069 13213.98 598.09 57156.76 88888.00 2008-03-09 17:54:56.488 069 13214.50 598.59 57156.64 88888.00 2008-03-09 17:54:57.488 069 13213.98 598.21 57156.39 88888.00 2008-03-09 17:54:58.488 069 13214.63 598.46 57156.39 88888.00 2008-03-09 17:54:59.488 069 13214.24 598.59 57156.52 88888.00 2008-03-09 17:55:00.488 069 13214.89 598.83 57156.52 88888.00 2008-03-09 17:55:01.488 069 13214.76 598.46 57157.12 88888.00 2008-03-09 17:55:02.488 069 13215.02 598.71 57156.52 88888.00 2008-03-09 17:55:03.488 069 13215.28 598.59 57156.39 88888.00 2008-03-09 17:55:04.488 069 13214.76 598.21 57156.52 88888.00 2008-03-09 17:55:05.488 069 13214.89 598.34 57156.76 88888.00 2008-03-09 17:55:06.488 069 13214.89 598.59 57156.27 88888.00 2008-03-09 17:55:07.488 069 13214.89 598.34 57156.52 88888.00 2008-03-09 17:55:08.488 069 13215.15 597.97 57156.15 88888.00 2008-03-09 17:55:09.488 069 13215.54 598.83 57156.39 88888.00 2008-03-09 17:55:10.488 069 13215.67 598.46 57156.52 88888.00 2008-03-09 17:55:11.488 069 13215.28 598.71 57157.00 88888.00 2008-03-09 17:55:12.488 069 13215.28 597.97 57156.64 88888.00 2008-03-09 17:55:13.488 069 13215.67 599.08 57155.90 88888.00 2008-03-09 17:55:14.488 069 13215.92 598.71 57156.39 88888.00 2008-03-09 17:55:15.488 069 13215.92 597.97 57155.90 88888.00 2008-03-09 17:55:16.488 069 13215.41 598.83 57156.15 88888.00 2008-03-09 17:55:17.488 069 13216.18 598.09 57156.88 88888.00 2008-03-09 17:55:18.488 069 13216.31 598.21 57156.15 88888.00 2008-03-09 17:55:19.488 069 13215.15 598.09 57157.25 88888.00 2008-03-09 17:55:20.488 069 13216.18 597.84 57157.25 88888.00 2008-03-09 17:55:21.488 069 13215.92 598.09 57156.52 88888.00 2008-03-09 17:55:22.488 069 13214.89 598.21 57156.88 88888.00 2008-03-09 17:55:23.488 069 13215.92 598.46 57157.49 88888.00 2008-03-09 17:55:24.488 069 13215.28 598.96 57157.37 88888.00 2008-03-09 17:55:25.488 069 13215.28 598.34 57156.76 88888.00 2008-03-09 17:55:26.488 069 13215.92 598.34 57156.39 88888.00 2008-03-09 17:55:27.488 069 13215.79 598.21 57156.64 88888.00 2008-03-09 17:55:28.488 069 13215.41 598.46 57157.00 88888.00 2008-03-09 17:55:29.488 069 13214.89 598.46 57156.02 88888.00 2008-03-09 17:55:30.488 069 13215.28 598.34 57157.37 88888.00 2008-03-09 17:55:31.488 069 13214.89 597.97 57156.52 88888.00 2008-03-09 17:55:32.488 069 13215.15 598.59 57157.37 88888.00 2008-03-09 17:55:33.488 069 13214.76 598.71 57157.25 88888.00 2008-03-09 17:55:34.488 069 13215.02 598.59 57157.00 88888.00 2008-03-09 17:55:35.488 069 13215.15 598.21 57156.64 88888.00 2008-03-09 17:55:36.488 069 13214.11 597.72 57157.00 88888.00 2008-03-09 17:55:37.488 069 13214.63 598.83 57157.00 88888.00 2008-03-09 17:55:38.488 069 13214.24 598.71 57156.64 88888.00 2008-03-09 17:55:39.488 069 13214.76 598.34 57156.76 88888.00 2008-03-09 17:55:40.488 069 13213.98 598.83 57157.00 88888.00 2008-03-09 17:55:41.488 069 13214.24 599.45 57156.02 88888.00 2008-03-09 17:55:42.488 069 13214.11 598.59 57156.64 88888.00 2008-03-09 17:55:43.488 069 13213.46 598.71 57157.12 88888.00 2008-03-09 17:55:44.488 069 13213.20 597.97 57157.00 88888.00 2008-03-09 17:55:45.488 069 13213.85 598.83 57156.52 88888.00 2008-03-09 17:55:46.488 069 13213.46 598.34 57157.25 88888.00 2008-03-09 17:55:47.488 069 13213.46 598.46 57156.15 88888.00 2008-03-09 17:55:48.488 069 13213.59 598.34 57156.52 88888.00 2008-03-09 17:55:49.488 069 13213.07 598.71 57156.64 88888.00 2008-03-09 17:55:50.488 069 13212.81 598.71 57157.00 88888.00 2008-03-09 17:55:51.488 069 13213.59 598.96 57157.12 88888.00 2008-03-09 17:55:52.488 069 13213.20 598.71 57157.25 88888.00 2008-03-09 17:55:53.488 069 13212.68 598.59 57157.00 88888.00 2008-03-09 17:55:54.488 069 13212.94 598.46 57156.76 88888.00 2008-03-09 17:55:55.488 069 13213.20 599.20 57156.76 88888.00 2008-03-09 17:55:56.488 069 13212.94 598.96 57157.00 88888.00 2008-03-09 17:55:57.488 069 13212.55 598.71 57157.37 88888.00 2008-03-09 17:55:58.488 069 13212.03 598.34 57156.64 88888.00 2008-03-09 17:55:59.488 069 13212.55 598.71 57157.12 88888.00 2008-03-09 17:56:00.488 069 13212.42 598.46 57156.64 88888.00 2008-03-09 17:56:01.488 069 13212.16 598.96 57157.25 88888.00 2008-03-09 17:56:02.488 069 13212.68 598.46 57156.64 88888.00 2008-03-09 17:56:03.488 069 13211.25 598.71 57156.64 88888.00 2008-03-09 17:56:04.488 069 13211.25 598.34 57157.12 88888.00 2008-03-09 17:56:05.488 069 13211.51 598.59 57157.00 88888.00 2008-03-09 17:56:06.488 069 13211.25 598.21 57157.00 88888.00 2008-03-09 17:56:07.488 069 13211.38 597.97 57156.76 88888.00 2008-03-09 17:56:08.488 069 13211.51 597.97 57156.88 88888.00 2008-03-09 17:56:09.488 069 13211.77 598.46 57157.12 88888.00 2008-03-09 17:56:10.488 069 13211.64 598.46 57156.52 88888.00 2008-03-09 17:56:11.488 069 13211.64 598.71 57156.64 88888.00 2008-03-09 17:56:12.488 069 13210.73 598.59 57156.88 88888.00 2008-03-09 17:56:13.488 069 13212.03 598.59 57157.37 88888.00 2008-03-09 17:56:14.488 069 13211.77 597.84 57157.12 88888.00 2008-03-09 17:56:15.488 069 13212.42 598.21 57157.25 88888.00 2008-03-09 17:56:16.488 069 13211.51 598.71 57156.76 88888.00 2008-03-09 17:56:17.488 069 13211.51 597.59 57156.64 88888.00 2008-03-09 17:56:18.488 069 13211.12 597.84 57157.49 88888.00 2008-03-09 17:56:19.488 069 13211.12 598.09 57157.00 88888.00 2008-03-09 17:56:20.488 069 13210.99 598.59 57157.25 88888.00 2008-03-09 17:56:21.488 069 13210.99 598.46 57157.25 88888.00 2008-03-09 17:56:22.488 069 13211.12 598.21 57157.49 88888.00 2008-03-09 17:56:23.488 069 13211.25 598.46 57156.88 88888.00 2008-03-09 17:56:24.488 069 13211.25 598.09 57157.49 88888.00 2008-03-09 17:56:25.488 069 13210.86 597.97 57157.12 88888.00 2008-03-09 17:56:26.488 069 13210.99 598.59 57157.74 88888.00 2008-03-09 17:56:27.488 069 13211.25 597.72 57157.74 88888.00 2008-03-09 17:56:28.488 069 13210.73 597.47 57157.49 88888.00 2008-03-09 17:56:29.488 069 13211.38 597.72 57157.12 88888.00 2008-03-09 17:56:30.488 069 13211.64 597.59 57157.49 88888.00 2008-03-09 17:56:31.488 069 13211.12 597.72 57156.76 88888.00 2008-03-09 17:56:32.488 069 13211.38 597.59 57157.98 88888.00 2008-03-09 17:56:33.488 069 13211.25 597.59 57157.49 88888.00 2008-03-09 17:56:34.488 069 13212.29 597.35 57157.86 88888.00 2008-03-09 17:56:35.488 069 13211.77 597.35 57157.49 88888.00 2008-03-09 17:56:36.488 069 13210.73 597.22 57157.37 88888.00 2008-03-09 17:56:37.488 069 13211.51 597.47 57156.88 88888.00 2008-03-09 17:56:38.488 069 13210.99 597.10 57157.98 88888.00 2008-03-09 17:56:39.488 069 13211.12 597.10 57157.37 88888.00 2008-03-09 17:56:40.488 069 13210.99 597.35 57157.74 88888.00 2008-03-09 17:56:41.488 069 13211.38 597.47 57157.49 88888.00 2008-03-09 17:56:42.488 069 13210.86 596.98 57157.98 88888.00 2008-03-09 17:56:43.488 069 13211.12 597.97 57157.37 88888.00 2008-03-09 17:56:44.488 069 13210.99 597.59 57157.61 88888.00 2008-03-09 17:56:45.488 069 13210.08 597.35 57157.49 88888.00 2008-03-09 17:56:46.488 069 13211.12 597.47 57157.12 88888.00 2008-03-09 17:56:47.488 069 13210.73 597.84 57158.10 88888.00 2008-03-09 17:56:48.488 069 13209.95 597.35 57157.74 88888.00 2008-03-09 17:56:49.488 069 13209.69 596.85 57157.98 88888.00 2008-03-09 17:56:50.488 069 13209.56 596.98 57157.49 88888.00 2008-03-09 17:56:51.488 069 13210.08 597.59 57157.74 88888.00 2008-03-09 17:56:52.488 069 13210.34 597.10 57157.98 88888.00 2008-03-09 17:56:53.488 069 13209.56 597.22 57158.23 88888.00 2008-03-09 17:56:54.488 069 13210.08 597.22 57158.23 88888.00 2008-03-09 17:56:55.488 069 13209.95 596.85 57157.49 88888.00 2008-03-09 17:56:56.488 069 13210.34 597.10 57158.10 88888.00 2008-03-09 17:56:57.488 069 13209.95 597.47 57157.37 88888.00 2008-03-09 17:56:58.488 069 13209.69 597.35 57158.47 88888.00 2008-03-09 17:56:59.488 069 13210.34 597.59 57157.74 88888.00 2008-03-09 17:57:00.488 069 13210.08 597.47 57157.86 88888.00 2008-03-09 17:57:01.488 069 13209.95 597.84 57158.23 88888.00 2008-03-09 17:57:02.488 069 13210.34 597.72 57158.10 88888.00 2008-03-09 17:57:03.488 069 13210.34 598.21 57158.35 88888.00 2008-03-09 17:57:04.488 069 13210.08 598.21 57157.74 88888.00 2008-03-09 17:57:05.488 069 13209.56 597.84 57158.23 88888.00 2008-03-09 17:57:06.488 069 13210.47 597.35 57157.74 88888.00 2008-03-09 17:57:07.488 069 13209.69 598.09 57157.98 88888.00 2008-03-09 17:57:08.488 069 13209.56 597.35 57158.47 88888.00 2008-03-09 17:57:09.488 069 13210.08 597.97 57157.37 88888.00 2008-03-09 17:57:10.488 069 13210.60 597.47 57158.10 88888.00 2008-03-09 17:57:11.488 069 13209.95 597.84 57157.74 88888.00 2008-03-09 17:57:12.488 069 13210.21 598.21 57158.10 88888.00 2008-03-09 17:57:13.488 069 13210.60 598.46 57158.23 88888.00 2008-03-09 17:57:14.488 069 13209.82 598.46 57158.59 88888.00 2008-03-09 17:57:15.488 069 13210.86 598.21 57158.23 88888.00 2008-03-09 17:57:16.488 069 13210.47 599.33 57157.98 88888.00 2008-03-09 17:57:17.488 069 13210.73 598.71 57158.47 88888.00 2008-03-09 17:57:18.488 069 13210.34 598.71 57157.61 88888.00 2008-03-09 17:57:19.488 069 13210.21 598.83 57157.74 88888.00 2008-03-09 17:57:20.488 069 13209.95 599.20 57158.35 88888.00 2008-03-09 17:57:21.488 069 13210.60 598.96 57157.74 88888.00 2008-03-09 17:57:22.488 069 13210.73 598.83 57158.59 88888.00 2008-03-09 17:57:23.488 069 13210.47 598.34 57158.59 88888.00 2008-03-09 17:57:24.488 069 13210.60 598.83 57159.20 88888.00 2008-03-09 17:57:25.488 069 13210.73 599.33 57158.10 88888.00 2008-03-09 17:57:26.488 069 13210.47 599.20 57158.23 88888.00 2008-03-09 17:57:27.488 069 13210.21 599.20 57158.10 88888.00 2008-03-09 17:57:28.488 069 13210.21 598.96 57158.10 88888.00 2008-03-09 17:57:29.488 069 13210.34 598.96 57158.47 88888.00 2008-03-09 17:57:30.488 069 13210.47 599.58 57158.10 88888.00 2008-03-09 17:57:31.488 069 13209.82 599.45 57157.86 88888.00 2008-03-09 17:57:32.488 069 13209.43 599.58 57157.49 88888.00 2008-03-09 17:57:33.488 069 13210.08 598.83 57158.23 88888.00 2008-03-09 17:57:34.488 069 13210.08 599.20 57157.61 88888.00 2008-03-09 17:57:35.488 069 13209.56 598.96 57157.98 88888.00 2008-03-09 17:57:36.488 069 13210.21 598.71 57157.98 88888.00 2008-03-09 17:57:37.488 069 13209.56 599.08 57158.47 88888.00 2008-03-09 17:57:38.488 069 13209.95 598.59 57157.61 88888.00 2008-03-09 17:57:39.488 069 13209.56 598.83 57157.86 88888.00 2008-03-09 17:57:40.488 069 13210.60 598.46 57158.35 88888.00 2008-03-09 17:57:41.488 069 13209.56 598.34 57157.49 88888.00 2008-03-09 17:57:42.488 069 13210.34 597.59 57158.10 88888.00 2008-03-09 17:57:43.488 069 13209.95 597.84 57157.98 88888.00 2008-03-09 17:57:44.488 069 13209.82 597.72 57157.25 88888.00 2008-03-09 17:57:45.488 069 13210.08 597.47 57157.61 88888.00 2008-03-09 17:57:46.488 069 13210.21 596.60 57158.23 88888.00 2008-03-09 17:57:47.488 069 13210.86 596.60 57158.10 88888.00 2008-03-09 17:57:48.488 069 13210.99 596.60 57157.25 88888.00 2008-03-09 17:57:49.488 069 13210.73 595.74 57157.86 88888.00 2008-03-09 17:57:50.488 069 13210.34 596.23 57157.86 88888.00 2008-03-09 17:57:51.488 069 13211.38 595.49 57157.86 88888.00 2008-03-09 17:57:52.488 069 13210.99 595.49 57158.10 88888.00 2008-03-09 17:57:53.488 069 13211.38 595.61 57158.10 88888.00 2008-03-09 17:57:54.488 069 13210.99 595.37 57157.86 88888.00 2008-03-09 17:57:55.488 069 13210.86 595.49 57157.98 88888.00 2008-03-09 17:57:56.488 069 13211.64 594.99 57157.86 88888.00 2008-03-09 17:57:57.488 069 13211.64 595.74 57157.74 88888.00 2008-03-09 17:57:58.488 069 13211.64 595.49 57158.23 88888.00 2008-03-09 17:57:59.488 069 13211.51 595.61 57157.86 88888.00 2008-03-09 17:58:00.488 069 13211.90 595.49 57157.61 88888.00 2008-03-09 17:58:01.488 069 13210.86 594.75 57156.88 88888.00 2008-03-09 17:58:02.488 069 13211.90 594.75 57157.86 88888.00 2008-03-09 17:58:03.488 069 13212.16 595.49 57157.61 88888.00 2008-03-09 17:58:04.488 069 13212.16 595.37 57157.37 88888.00 2008-03-09 17:58:05.488 069 13212.55 594.99 57157.61 88888.00 2008-03-09 17:58:06.488 069 13212.55 594.87 57158.35 88888.00 2008-03-09 17:58:07.488 069 13212.81 595.12 57157.86 88888.00 2008-03-09 17:58:08.488 069 13212.55 595.37 57157.74 88888.00 2008-03-09 17:58:09.488 069 13212.81 594.75 57158.10 88888.00 2008-03-09 17:58:10.488 069 13212.68 594.99 57157.37 88888.00 2008-03-09 17:58:11.488 069 13212.68 595.49 57157.86 88888.00 2008-03-09 17:58:12.488 069 13212.55 594.13 57157.61 88888.00 2008-03-09 17:58:13.488 069 13212.55 594.99 57157.37 88888.00 2008-03-09 17:58:14.488 069 13212.42 595.61 57157.74 88888.00 2008-03-09 17:58:15.488 069 13212.16 595.12 57157.00 88888.00 2008-03-09 17:58:16.488 069 13212.03 595.61 57157.25 88888.00 2008-03-09 17:58:17.488 069 13211.90 595.49 57157.00 88888.00 2008-03-09 17:58:18.488 069 13212.42 594.99 57157.61 88888.00 2008-03-09 17:58:19.488 069 13212.03 595.49 57157.49 88888.00 2008-03-09 17:58:20.488 069 13212.16 595.61 57157.37 88888.00 2008-03-09 17:58:21.488 069 13212.16 595.24 57157.98 88888.00 2008-03-09 17:58:22.488 069 13211.90 595.37 57158.10 88888.00 2008-03-09 17:58:23.488 069 13211.64 596.23 57157.74 88888.00 2008-03-09 17:58:24.488 069 13211.64 596.11 57158.23 88888.00 2008-03-09 17:58:25.488 069 13212.03 595.37 57157.74 88888.00 2008-03-09 17:58:26.488 069 13211.38 596.11 57157.86 88888.00 2008-03-09 17:58:27.488 069 13210.99 596.23 57157.49 88888.00 2008-03-09 17:58:28.488 069 13210.99 596.11 57157.86 88888.00 2008-03-09 17:58:29.488 069 13210.99 595.86 57157.98 88888.00 2008-03-09 17:58:30.488 069 13210.99 596.48 57157.00 88888.00 2008-03-09 17:58:31.488 069 13211.12 596.36 57157.49 88888.00 2008-03-09 17:58:32.488 069 13211.12 595.37 57158.10 88888.00 2008-03-09 17:58:33.488 069 13210.60 596.48 57157.86 88888.00 2008-03-09 17:58:34.488 069 13210.73 596.48 57157.37 88888.00 2008-03-09 17:58:35.488 069 13211.51 596.48 57157.49 88888.00 2008-03-09 17:58:36.488 069 13210.34 596.73 57157.37 88888.00 2008-03-09 17:58:37.488 069 13211.25 596.85 57157.86 88888.00 2008-03-09 17:58:38.488 069 13211.38 596.36 57157.49 88888.00 2008-03-09 17:58:39.488 069 13210.47 597.22 57157.74 88888.00 2008-03-09 17:58:40.488 069 13211.25 596.85 57157.25 88888.00 2008-03-09 17:58:41.488 069 13211.12 597.22 57157.74 88888.00 2008-03-09 17:58:42.488 069 13210.47 596.85 57158.35 88888.00 2008-03-09 17:58:43.488 069 13210.86 596.85 57157.61 88888.00 2008-03-09 17:58:44.488 069 13209.82 596.85 57157.86 88888.00 2008-03-09 17:58:45.488 069 13211.51 597.35 57158.10 88888.00 2008-03-09 17:58:46.488 069 13210.99 597.72 57156.88 88888.00 2008-03-09 17:58:47.488 069 13210.99 596.48 57157.49 88888.00 2008-03-09 17:58:48.488 069 13211.12 596.60 57157.61 88888.00 2008-03-09 17:58:49.488 069 13211.64 597.10 57157.61 88888.00 2008-03-09 17:58:50.488 069 13210.47 597.84 57157.25 88888.00 2008-03-09 17:58:51.488 069 13211.51 598.09 57157.37 88888.00 2008-03-09 17:58:52.488 069 13210.99 597.47 57157.37 88888.00 2008-03-09 17:58:53.488 069 13211.90 597.10 57157.00 88888.00 2008-03-09 17:58:54.488 069 13210.86 598.34 57157.00 88888.00 2008-03-09 17:58:55.488 069 13211.38 597.59 57156.64 88888.00 2008-03-09 17:58:56.488 069 13211.38 598.34 57157.12 88888.00 2008-03-09 17:58:57.488 069 13211.90 597.97 57157.61 88888.00 2008-03-09 17:58:58.488 069 13211.90 598.59 57157.00 88888.00 2008-03-09 17:58:59.488 069 13211.77 598.21 57157.74 88888.00 2008-03-09 17:59:00.488 069 13211.64 598.59 57157.37 88888.00 2008-03-09 17:59:01.488 069 13210.99 598.59 57157.61 88888.00 2008-03-09 17:59:02.488 069 13212.03 597.97 57157.25 88888.00 2008-03-09 17:59:03.488 069 13212.29 598.34 57156.88 88888.00 2008-03-09 17:59:04.488 069 13211.90 598.83 57157.25 88888.00 2008-03-09 17:59:05.488 069 13211.12 598.96 57157.25 88888.00 2008-03-09 17:59:06.488 069 13211.64 599.08 57157.00 88888.00 2008-03-09 17:59:07.488 069 13211.90 598.83 57157.37 88888.00 2008-03-09 17:59:08.488 069 13211.77 599.33 57156.64 88888.00 2008-03-09 17:59:09.488 069 13212.94 598.96 57157.37 88888.00 2008-03-09 17:59:10.488 069 13212.16 599.20 57157.00 88888.00 2008-03-09 17:59:11.488 069 13212.68 599.20 57157.61 88888.00 2008-03-09 17:59:12.488 069 13212.16 599.70 57157.49 88888.00 2008-03-09 17:59:13.488 069 13213.07 598.83 57157.37 88888.00 2008-03-09 17:59:14.488 069 13212.55 599.45 57157.37 88888.00 2008-03-09 17:59:15.488 069 13212.94 599.82 57157.12 88888.00 2008-03-09 17:59:16.488 069 13212.29 600.07 57157.49 88888.00 2008-03-09 17:59:17.488 069 13212.68 599.45 57157.00 88888.00 2008-03-09 17:59:18.488 069 13212.68 599.82 57157.74 88888.00 2008-03-09 17:59:19.488 069 13212.81 599.70 57158.10 88888.00 2008-03-09 17:59:20.488 069 13213.46 600.07 57157.98 88888.00 2008-03-09 17:59:21.488 069 13212.81 600.44 57157.98 88888.00 2008-03-09 17:59:22.488 069 13213.33 600.20 57157.86 88888.00 2008-03-09 17:59:23.488 069 13213.46 600.57 57157.98 88888.00 2008-03-09 17:59:24.488 069 13213.46 600.44 57156.88 88888.00 2008-03-09 17:59:25.488 069 13213.07 601.06 57157.98 88888.00 2008-03-09 17:59:26.488 069 13212.81 601.31 57157.61 88888.00 2008-03-09 17:59:27.488 069 13212.81 601.68 57158.59 88888.00 2008-03-09 17:59:28.488 069 13213.33 600.94 57157.74 88888.00 2008-03-09 17:59:29.488 069 13212.81 600.94 57158.35 88888.00 2008-03-09 17:59:30.488 069 13212.81 600.94 57158.23 88888.00 2008-03-09 17:59:31.488 069 13213.20 601.31 57158.47 88888.00 2008-03-09 17:59:32.488 069 13213.72 601.56 57158.59 88888.00 2008-03-09 17:59:33.488 069 13213.46 601.56 57158.47 88888.00 2008-03-09 17:59:34.488 069 13214.11 601.81 57158.23 88888.00 2008-03-09 17:59:35.488 069 13213.07 601.31 57158.47 88888.00 2008-03-09 17:59:36.488 069 13213.59 602.80 57158.71 88888.00 2008-03-09 17:59:37.488 069 13213.46 602.42 57158.23 88888.00 2008-03-09 17:59:38.488 069 13213.72 601.56 57158.47 88888.00 2008-03-09 17:59:39.488 069 13213.59 602.30 57158.23 88888.00 2008-03-09 17:59:40.488 069 13213.85 602.55 57158.59 88888.00 2008-03-09 17:59:41.488 069 13214.76 602.05 57158.71 88888.00 2008-03-09 17:59:42.488 069 13213.85 602.18 57159.08 88888.00 2008-03-09 17:59:43.488 069 13213.07 602.55 57158.96 88888.00 2008-03-09 17:59:44.488 069 13213.59 601.68 57158.59 88888.00 2008-03-09 17:59:45.488 069 13214.24 602.55 57158.35 88888.00 2008-03-09 17:59:46.488 069 13213.98 602.42 57159.20 88888.00 2008-03-09 17:59:47.488 069 13213.85 601.68 57159.08 88888.00 2008-03-09 17:59:48.488 069 13214.11 602.30 57159.20 88888.00 2008-03-09 17:59:49.488 069 13213.33 602.92 57158.96 88888.00 2008-03-09 17:59:50.488 069 13213.98 602.42 57159.20 88888.00 2008-03-09 17:59:51.488 069 13214.50 602.67 57159.45 88888.00 2008-03-09 17:59:52.488 069 13214.37 602.30 57159.20 88888.00 2008-03-09 17:59:53.488 069 13214.11 602.55 57159.32 88888.00 2008-03-09 17:59:54.488 069 13214.24 602.55 57158.96 88888.00 2008-03-09 17:59:55.488 069 13213.98 602.42 57158.84 88888.00 2008-03-09 18:00:00.488 069 13214.11 602.30 57158.96 88888.00 2008-03-09 18:00:01.488 069 13214.37 602.80 57159.57 88888.00 2008-03-09 18:00:02.488 069 13214.76 602.05 57159.08 88888.00 2008-03-09 18:00:03.488 069 13214.24 602.67 57159.57 88888.00 2008-03-09 18:00:04.488 069 13214.24 602.55 57159.45 88888.00 2008-03-09 18:00:05.488 069 13213.98 602.42 57159.08 88888.00 2008-03-09 18:00:06.488 069 13213.85 602.80 57159.69 88888.00 2008-03-09 18:00:07.488 069 13214.24 602.18 57159.08 88888.00 2008-03-09 18:00:08.488 069 13214.63 602.42 57159.20 88888.00 2008-03-09 18:00:09.488 069 13214.76 602.67 57159.45 88888.00 2008-03-09 18:00:10.488 069 13214.50 602.18 57160.18 88888.00 2008-03-09 18:00:11.488 069 13215.02 602.42 57159.94 88888.00 2008-03-09 18:00:12.488 069 13213.85 601.93 57159.69 88888.00 2008-03-09 18:00:13.488 069 13214.37 602.18 57160.30 88888.00 2008-03-09 18:00:14.488 069 13214.37 601.43 57159.45 88888.00 2008-03-09 18:00:15.488 069 13214.11 601.93 57159.20 88888.00 2008-03-09 18:00:16.488 069 13214.50 601.68 57159.69 88888.00 2008-03-09 18:00:17.488 069 13214.50 602.05 57159.82 88888.00 2008-03-09 18:00:18.488 069 13214.89 601.68 57159.82 88888.00 2008-03-09 18:00:19.488 069 13214.76 601.93 57159.94 88888.00 2008-03-09 18:00:20.488 069 13214.89 602.18 57159.69 88888.00 2008-03-09 18:00:21.488 069 13215.02 602.55 57160.30 88888.00 2008-03-09 18:00:22.488 069 13214.89 602.55 57159.94 88888.00 2008-03-09 18:00:23.488 069 13214.11 602.05 57158.96 88888.00 2008-03-09 18:00:24.488 069 13214.89 602.18 57160.06 88888.00 2008-03-09 18:00:25.488 069 13214.89 601.68 57159.45 88888.00 2008-03-09 18:00:26.488 069 13214.89 602.30 57160.30 88888.00 2008-03-09 18:00:27.488 069 13215.28 602.05 57160.06 88888.00 2008-03-09 18:00:28.488 069 13215.28 601.68 57159.32 88888.00 2008-03-09 18:00:29.488 069 13215.15 601.31 57160.18 88888.00 2008-03-09 18:00:30.488 069 13214.89 601.19 57160.06 88888.00 2008-03-09 18:00:31.488 069 13214.89 601.31 57160.30 88888.00 2008-03-09 18:00:32.488 069 13215.41 601.93 57160.55 88888.00 2008-03-09 18:00:33.488 069 13214.76 601.81 57160.18 88888.00 2008-03-09 18:00:34.488 069 13215.02 601.93 57159.45 88888.00 2008-03-09 18:00:35.488 069 13215.02 601.68 57159.57 88888.00 2008-03-09 18:00:36.488 069 13215.02 601.19 57160.18 88888.00 2008-03-09 18:00:37.488 069 13215.02 601.68 57159.82 88888.00 2008-03-09 18:00:38.488 069 13215.79 601.68 57160.06 88888.00 2008-03-09 18:00:39.488 069 13215.28 600.57 57160.55 88888.00 2008-03-09 18:00:40.488 069 13215.41 601.81 57160.43 88888.00 2008-03-09 18:00:41.488 069 13214.63 602.05 57160.30 88888.00 2008-03-09 18:00:42.488 069 13215.41 601.93 57160.67 88888.00 2008-03-09 18:00:43.488 069 13215.28 601.81 57160.43 88888.00 2008-03-09 18:00:44.488 069 13214.76 601.31 57160.43 88888.00 2008-03-09 18:00:45.488 069 13214.63 602.30 57161.16 88888.00 2008-03-09 18:00:46.488 069 13215.41 601.81 57159.94 88888.00 2008-03-09 18:00:47.488 069 13215.28 601.81 57160.18 88888.00 2008-03-09 18:00:48.488 069 13215.02 601.43 57160.91 88888.00 2008-03-09 18:00:49.488 069 13215.15 601.43 57160.79 88888.00 2008-03-09 18:00:50.488 069 13214.63 601.81 57160.55 88888.00 2008-03-09 18:00:51.488 069 13215.28 601.68 57160.91 88888.00 2008-03-09 18:00:52.488 069 13215.02 601.56 57161.04 88888.00 2008-03-09 18:00:53.488 069 13215.02 600.94 57160.67 88888.00 2008-03-09 18:00:54.488 069 13215.54 601.68 57160.67 88888.00 2008-03-09 18:00:55.488 069 13215.41 601.56 57161.41 88888.00 2008-03-09 18:00:56.488 069 13214.89 601.31 57160.79 88888.00 2008-03-09 18:00:57.488 069 13215.79 601.56 57161.04 88888.00 2008-03-09 18:00:58.488 069 13215.28 601.56 57160.43 88888.00 2008-03-09 18:00:59.488 069 13215.54 602.05 57160.91 88888.00 2008-03-09 18:01:00.488 069 13215.15 601.31 57161.04 88888.00 2008-03-09 18:01:01.488 069 13215.79 601.31 57161.04 88888.00 2008-03-09 18:01:02.488 069 13215.92 601.31 57160.55 88888.00 2008-03-09 18:01:03.488 069 13215.92 601.31 57160.55 88888.00 2008-03-09 18:01:04.488 069 13215.41 601.06 57161.04 88888.00 2008-03-09 18:01:05.488 069 13216.05 600.69 57161.04 88888.00 2008-03-09 18:01:06.488 069 13215.92 601.06 57160.55 88888.00 2008-03-09 18:01:07.488 069 13215.54 601.06 57160.43 88888.00 2008-03-09 18:01:08.488 069 13215.92 600.44 57161.65 88888.00 2008-03-09 18:01:09.488 069 13215.92 601.68 57161.04 88888.00 2008-03-09 18:01:10.488 069 13215.41 601.31 57160.91 88888.00 2008-03-09 18:01:11.488 069 13215.15 601.56 57160.79 88888.00 2008-03-09 18:01:13.488 069 13215.67 600.94 57161.28 88888.00 2008-03-09 18:01:14.488 069 13215.28 602.05 57161.28 88888.00 2008-03-09 18:01:15.488 069 13216.45 601.31 57160.79 88888.00 2008-03-09 18:01:16.488 069 13215.79 601.81 57161.41 88888.00 2008-03-09 18:01:17.487 069 13215.67 601.68 57161.04 88888.00 2008-03-09 18:01:18.487 069 13215.79 601.68 57161.28 88888.00 2008-03-09 18:01:19.487 069 13215.54 601.56 57161.04 88888.00 2008-03-09 18:01:20.487 069 13214.76 601.43 57161.04 88888.00 2008-03-09 18:01:21.487 069 13215.79 601.68 57161.16 88888.00 2008-03-09 18:01:22.487 069 13215.92 602.05 57161.16 88888.00 2008-03-09 18:01:23.487 069 13215.67 602.05 57161.28 88888.00 2008-03-09 18:01:24.487 069 13215.28 601.93 57161.04 88888.00 2008-03-09 18:01:25.487 069 13215.54 602.05 57161.04 88888.00 2008-03-09 18:01:26.487 069 13215.15 601.68 57161.04 88888.00 2008-03-09 18:01:27.487 069 13215.54 602.05 57161.04 88888.00 2008-03-09 18:01:28.487 069 13215.79 602.30 57160.79 88888.00 2008-03-09 18:01:29.487 069 13215.67 601.81 57161.53 88888.00 2008-03-09 18:01:30.487 069 13215.79 601.93 57161.16 88888.00 2008-03-09 18:01:31.487 069 13216.05 602.92 57161.04 88888.00 2008-03-09 18:01:32.487 069 13215.92 602.42 57161.16 88888.00 2008-03-09 18:01:33.487 069 13215.79 602.80 57161.16 88888.00 2008-03-09 18:01:34.487 069 13215.41 603.17 57161.89 88888.00 2008-03-09 18:01:35.487 069 13215.79 602.30 57161.65 88888.00 2008-03-09 18:01:36.487 069 13215.79 602.55 57161.65 88888.00 2008-03-09 18:01:37.487 069 13215.15 602.55 57160.43 88888.00 2008-03-09 18:01:38.487 069 13215.67 602.67 57161.04 88888.00 2008-03-09 18:01:39.487 069 13216.18 603.04 57161.77 88888.00 2008-03-09 18:01:40.487 069 13215.54 603.04 57161.04 88888.00 2008-03-09 18:01:41.487 069 13215.54 603.17 57161.41 88888.00 2008-03-09 18:01:42.487 069 13215.54 603.42 57160.79 88888.00 2008-03-09 18:01:43.487 069 13215.67 603.04 57161.41 88888.00 2008-03-09 18:01:44.487 069 13215.92 602.80 57161.04 88888.00 2008-03-09 18:01:45.487 069 13216.58 602.80 57161.28 88888.00 2008-03-09 18:01:46.487 069 13216.18 603.29 57161.53 88888.00 2008-03-09 18:01:47.487 069 13216.18 603.42 57160.79 88888.00 2008-03-09 18:01:48.487 069 13216.05 603.17 57161.65 88888.00 2008-03-09 18:01:49.487 069 13215.92 603.79 57161.77 88888.00 2008-03-09 18:01:50.487 069 13215.79 603.91 57161.16 88888.00 2008-03-09 18:01:51.487 069 13215.79 604.04 57161.16 88888.00 2008-03-09 18:01:52.487 069 13216.18 603.66 57160.55 88888.00 2008-03-09 18:01:53.487 069 13215.41 603.54 57161.16 88888.00 2008-03-09 18:01:54.487 069 13215.92 603.66 57161.28 88888.00 2008-03-09 18:01:55.487 069 13216.18 604.04 57161.41 88888.00 2008-03-09 18:01:56.487 069 13216.45 603.66 57161.04 88888.00 2008-03-09 18:01:57.487 069 13216.31 604.28 57161.16 88888.00 2008-03-09 18:01:58.487 069 13216.45 604.16 57160.91 88888.00 2008-03-09 18:01:59.487 069 13216.18 603.79 57161.77 88888.00 2008-03-09 18:02:00.487 069 13215.92 603.91 57161.16 88888.00 2008-03-09 18:02:01.487 069 13215.41 604.65 57161.53 88888.00 2008-03-09 18:02:02.487 069 13216.31 604.16 57160.67 88888.00 2008-03-09 18:02:03.487 069 13216.18 604.53 57161.16 88888.00 2008-03-09 18:02:04.487 069 13216.05 604.53 57160.67 88888.00 2008-03-09 18:02:05.487 069 13216.71 604.16 57160.67 88888.00 2008-03-09 18:02:06.487 069 13216.05 604.41 57161.77 88888.00 2008-03-09 18:02:07.487 069 13216.05 603.66 57161.28 88888.00 2008-03-09 18:02:08.487 069 13215.54 604.90 57161.16 88888.00 2008-03-09 18:02:09.487 069 13215.54 603.79 57161.28 88888.00 2008-03-09 18:02:10.487 069 13215.41 604.28 57161.89 88888.00 2008-03-09 18:02:11.487 069 13215.54 604.16 57161.28 88888.00 2008-03-09 18:02:12.487 069 13215.79 604.28 57161.53 88888.00 2008-03-09 18:02:13.487 069 13215.79 603.79 57161.41 88888.00 2008-03-09 18:02:14.487 069 13215.41 603.91 57160.79 88888.00 2008-03-09 18:02:15.487 069 13216.05 603.54 57161.53 88888.00 2008-03-09 18:02:16.487 069 13215.67 604.41 57161.53 88888.00 2008-03-09 18:02:17.487 069 13216.31 603.79 57160.55 88888.00 2008-03-09 18:02:18.487 069 13215.54 604.53 57160.79 88888.00 2008-03-09 18:02:19.487 069 13215.28 604.04 57161.04 88888.00 2008-03-09 18:02:20.487 069 13215.41 603.54 57160.91 88888.00 2008-03-09 18:02:21.487 069 13215.15 603.29 57161.16 88888.00 2008-03-09 18:02:22.487 069 13215.92 603.42 57161.41 88888.00 2008-03-09 18:02:23.487 069 13215.28 603.17 57161.04 88888.00 2008-03-09 18:02:24.487 069 13216.05 603.04 57160.91 88888.00 2008-03-09 18:02:25.487 069 13215.54 603.79 57160.67 88888.00 2008-03-09 18:02:26.487 069 13215.41 603.54 57161.04 88888.00 2008-03-09 18:02:27.487 069 13215.02 603.29 57161.53 88888.00 2008-03-09 18:02:28.487 069 13215.41 603.29 57160.30 88888.00 2008-03-09 18:02:29.487 069 13214.76 602.42 57160.79 88888.00 2008-03-09 18:02:30.487 069 13214.76 602.55 57160.79 88888.00 2008-03-09 18:02:31.487 069 13215.02 603.04 57160.06 88888.00 2008-03-09 18:02:32.487 069 13214.63 602.30 57160.79 88888.00 2008-03-09 18:02:33.487 069 13214.89 602.55 57160.43 88888.00 2008-03-09 18:02:34.487 069 13214.76 602.55 57160.79 88888.00 2008-03-09 18:02:35.487 069 13214.37 602.30 57160.67 88888.00 2008-03-09 18:02:36.487 069 13214.37 602.80 57161.28 88888.00 2008-03-09 18:02:37.487 069 13214.50 602.05 57160.79 88888.00 2008-03-09 18:02:38.487 069 13213.85 602.67 57160.79 88888.00 2008-03-09 18:02:39.487 069 13214.11 602.67 57160.91 88888.00 2008-03-09 18:02:40.487 069 13214.63 602.30 57160.06 88888.00 2008-03-09 18:02:41.487 069 13214.76 602.30 57160.91 88888.00 2008-03-09 18:02:42.487 069 13214.24 601.68 57160.55 88888.00 2008-03-09 18:02:43.487 069 13213.98 602.30 57160.55 88888.00 2008-03-09 18:02:44.487 069 13213.72 601.68 57160.06 88888.00 2008-03-09 18:02:45.487 069 13213.98 602.55 57160.43 88888.00 2008-03-09 18:02:46.487 069 13213.72 602.05 57160.30 88888.00 2008-03-09 18:02:47.487 069 13213.98 601.93 57160.43 88888.00 2008-03-09 18:02:48.487 069 13213.72 602.05 57160.67 88888.00 2008-03-09 18:02:49.487 069 13213.59 602.42 57160.67 88888.00 2008-03-09 18:02:50.487 069 13213.72 602.18 57160.43 88888.00 2008-03-09 18:02:51.487 069 13212.81 602.18 57159.69 88888.00 2008-03-09 18:02:52.487 069 13213.33 601.43 57160.43 88888.00 2008-03-09 18:02:53.487 069 13212.55 601.31 57159.69 88888.00 2008-03-09 18:02:54.487 069 13213.20 602.18 57160.55 88888.00 2008-03-09 18:02:55.487 069 13212.94 602.05 57160.67 88888.00 2008-03-09 18:02:56.487 069 13213.33 601.81 57160.18 88888.00 2008-03-09 18:02:57.487 069 13213.20 601.81 57160.55 88888.00 2008-03-09 18:02:58.487 069 13212.68 601.19 57161.04 88888.00 2008-03-09 18:02:59.487 069 13213.20 601.81 57160.43 88888.00 2008-03-09 18:03:00.487 069 13212.68 601.06 57159.82 88888.00 2008-03-09 18:03:01.487 069 13213.07 601.68 57160.67 88888.00 2008-03-09 18:03:02.487 069 13212.42 600.94 57159.69 88888.00 2008-03-09 18:03:03.487 069 13212.29 601.06 57159.82 88888.00 2008-03-09 18:03:04.487 069 13212.81 600.94 57159.94 88888.00 2008-03-09 18:03:05.487 069 13212.29 601.68 57159.82 88888.00 2008-03-09 18:03:06.487 069 13212.42 600.69 57159.32 88888.00 2008-03-09 18:03:07.487 069 13211.90 601.56 57160.06 88888.00 2008-03-09 18:03:08.487 069 13212.94 601.56 57159.32 88888.00 2008-03-09 18:03:09.487 069 13212.42 601.43 57159.69 88888.00 2008-03-09 18:03:10.487 069 13212.42 601.31 57160.18 88888.00 2008-03-09 18:03:11.487 069 13212.03 601.19 57159.69 88888.00 2008-03-09 18:03:12.487 069 13212.55 600.57 57159.57 88888.00 2008-03-09 18:03:13.487 069 13212.55 601.31 57159.94 88888.00 2008-03-09 18:03:14.487 069 13212.42 601.19 57159.45 88888.00 2008-03-09 18:03:15.487 069 13211.51 601.81 57159.32 88888.00 2008-03-09 18:03:16.487 069 13212.68 601.06 57159.08 88888.00 2008-03-09 18:03:17.487 069 13212.29 601.06 57159.20 88888.00 2008-03-09 18:03:18.487 069 13211.90 601.81 57159.82 88888.00 2008-03-09 18:03:19.487 069 13211.64 600.69 57159.32 88888.00 2008-03-09 18:03:20.487 069 13211.77 601.43 57159.57 88888.00 2008-03-09 18:03:21.487 069 13211.38 601.19 57158.59 88888.00 2008-03-09 18:03:22.487 069 13212.29 601.56 57159.08 88888.00 2008-03-09 18:03:23.487 069 13211.38 600.94 57158.84 88888.00 2008-03-09 18:03:24.487 069 13211.77 601.31 57158.71 88888.00 2008-03-09 18:03:25.487 069 13210.73 601.31 57158.71 88888.00 2008-03-09 18:03:26.487 069 13212.03 601.56 57159.57 88888.00 2008-03-09 18:03:27.487 069 13212.55 601.68 57158.84 88888.00 2008-03-09 18:03:28.487 069 13213.07 601.43 57159.45 88888.00 2008-03-09 18:03:29.487 069 13211.64 602.30 57159.45 88888.00 2008-03-09 18:03:30.487 069 13212.03 602.42 57159.57 88888.00 2008-03-09 18:03:31.487 069 13211.64 601.31 57159.32 88888.00 2008-03-09 18:03:32.487 069 13212.03 601.93 57159.08 88888.00 2008-03-09 18:03:33.487 069 13211.25 602.05 57159.32 88888.00 2008-03-09 18:03:34.487 069 13212.16 602.05 57159.94 88888.00 2008-03-09 18:03:35.487 069 13211.90 602.05 57158.96 88888.00 2008-03-09 18:03:36.487 069 13212.03 602.30 57159.08 88888.00 2008-03-09 18:03:37.487 069 13212.03 602.18 57159.69 88888.00 2008-03-09 18:03:38.487 069 13212.16 602.18 57159.82 88888.00 2008-03-09 18:03:39.487 069 13211.64 602.05 57159.82 88888.00 2008-03-09 18:03:40.487 069 13211.90 602.55 57159.69 88888.00 2008-03-09 18:03:41.487 069 13211.64 602.55 57159.57 88888.00 2008-03-09 18:03:42.487 069 13211.90 602.18 57159.57 88888.00 2008-03-09 18:03:43.487 069 13211.64 601.93 57159.69 88888.00 2008-03-09 18:03:44.487 069 13211.77 602.42 57159.69 88888.00 2008-03-09 18:03:45.487 069 13211.25 602.80 57159.45 88888.00 2008-03-09 18:03:46.487 069 13212.16 602.42 57159.94 88888.00 2008-03-09 18:03:47.487 069 13211.64 603.17 57159.20 88888.00 2008-03-09 18:03:48.487 069 13212.03 602.67 57159.69 88888.00 2008-03-09 18:03:49.487 069 13211.25 602.42 57159.69 88888.00 2008-03-09 18:03:50.487 069 13211.64 602.55 57159.57 88888.00 2008-03-09 18:03:51.487 069 13211.38 602.80 57159.20 88888.00 2008-03-09 18:03:52.487 069 13211.38 603.42 57159.69 88888.00 2008-03-09 18:03:53.487 069 13211.25 603.66 57160.06 88888.00 2008-03-09 18:03:54.487 069 13211.12 603.91 57159.69 88888.00 2008-03-09 18:03:55.487 069 13210.86 603.91 57159.82 88888.00 2008-03-09 18:03:56.487 069 13211.51 603.42 57159.32 88888.00 2008-03-09 18:03:57.487 069 13211.38 603.79 57159.57 88888.00 2008-03-09 18:03:58.487 069 13210.99 603.91 57159.57 88888.00 2008-03-09 18:03:59.487 069 13210.99 604.16 57160.30 88888.00 2008-03-09 18:04:00.487 069 13210.86 604.04 57159.08 88888.00 2008-03-09 18:04:01.487 069 13210.73 604.28 57160.30 88888.00 2008-03-09 18:04:02.487 069 13211.25 603.79 57159.45 88888.00 2008-03-09 18:04:03.487 069 13210.99 603.79 57159.82 88888.00 2008-03-09 18:04:04.487 069 13210.21 603.66 57159.32 88888.00 2008-03-09 18:04:05.487 069 13210.86 603.79 57160.43 88888.00 2008-03-09 18:04:06.487 069 13210.21 604.28 57159.69 88888.00 2008-03-09 18:04:07.487 069 13210.99 604.41 57159.57 88888.00 2008-03-09 18:04:08.487 069 13210.21 604.28 57158.47 88888.00 2008-03-09 18:04:09.487 069 13210.73 604.04 57159.57 88888.00 2008-03-09 18:04:10.487 069 13210.34 603.17 57159.57 88888.00 2008-03-09 18:04:11.487 069 13210.86 603.54 57159.57 88888.00 2008-03-09 18:04:12.487 069 13210.21 604.16 57159.82 88888.00 2008-03-09 18:04:13.487 069 13210.47 603.66 57159.45 88888.00 2008-03-09 18:04:14.487 069 13210.21 603.66 57159.57 88888.00 2008-03-09 18:04:15.487 069 13210.08 603.91 57159.45 88888.00 2008-03-09 18:04:16.487 069 13210.47 603.79 57159.82 88888.00 2008-03-09 18:04:17.487 069 13210.21 603.17 57159.57 88888.00 2008-03-09 18:04:18.487 069 13211.12 603.04 57159.32 88888.00 2008-03-09 18:04:19.487 069 13211.12 602.80 57159.32 88888.00 2008-03-09 18:04:20.487 069 13211.12 603.54 57159.45 88888.00 2008-03-09 18:04:21.487 069 13210.47 602.80 57159.45 88888.00 2008-03-09 18:04:22.487 069 13210.34 602.67 57159.20 88888.00 2008-03-09 18:04:23.487 069 13210.21 602.30 57159.32 88888.00 2008-03-09 18:04:24.487 069 13210.47 602.30 57158.84 88888.00 2008-03-09 18:04:25.487 069 13209.95 602.42 57159.08 88888.00 2008-03-09 18:04:26.487 069 13210.60 602.55 57159.32 88888.00 2008-03-09 18:04:27.487 069 13210.08 602.18 57158.96 88888.00 2008-03-09 18:04:28.487 069 13210.08 602.42 57159.08 88888.00 2008-03-09 18:04:29.487 069 13210.21 601.56 57159.32 88888.00 2008-03-09 18:04:30.487 069 13209.69 602.30 57158.71 88888.00 2008-03-09 18:04:31.487 069 13209.04 601.31 57158.96 88888.00 2008-03-09 18:04:32.487 069 13210.47 601.68 57158.84 88888.00 2008-03-09 18:04:33.487 069 13209.43 601.81 57158.10 88888.00 2008-03-09 18:04:34.487 069 13209.95 601.43 57158.96 88888.00 2008-03-09 18:04:35.487 069 13210.21 601.43 57158.59 88888.00 2008-03-09 18:04:36.487 069 13209.69 602.05 57158.59 88888.00 2008-03-09 18:04:37.487 069 13209.82 601.06 57158.10 88888.00 2008-03-09 18:04:38.487 069 13209.43 601.68 57158.84 88888.00 2008-03-09 18:04:39.487 069 13209.82 601.31 57158.71 88888.00 2008-03-09 18:04:40.487 069 13209.43 601.93 57157.74 88888.00 2008-03-09 18:04:41.487 069 13209.04 601.43 57158.96 88888.00 2008-03-09 18:04:42.487 069 13209.30 600.57 57158.23 88888.00 2008-03-09 18:04:43.487 069 13208.52 600.94 57158.10 88888.00 2008-03-09 18:04:44.487 069 13208.52 601.31 57158.47 88888.00 2008-03-09 18:04:45.487 069 13209.30 600.57 57158.10 88888.00 2008-03-09 18:04:46.487 069 13208.26 600.07 57158.47 88888.00 2008-03-09 18:04:47.487 069 13208.00 600.57 57157.98 88888.00 2008-03-09 18:04:48.487 069 13208.26 600.57 57158.23 88888.00 2008-03-09 18:04:49.487 069 13208.65 600.57 57158.10 88888.00 2008-03-09 18:04:50.487 069 13208.52 600.44 57158.71 88888.00 2008-03-09 18:04:51.487 069 13208.78 600.07 57157.98 88888.00 2008-03-09 18:04:52.487 069 13208.13 600.20 57157.61 88888.00 2008-03-09 18:04:53.487 069 13208.65 600.07 57157.74 88888.00 2008-03-09 18:04:54.487 069 13207.87 599.95 57157.49 88888.00 2008-03-09 18:04:55.487 069 13208.65 599.82 57157.25 88888.00 2008-03-09 18:04:56.487 069 13208.13 600.20 57157.86 88888.00 2008-03-09 18:04:57.487 069 13208.26 599.82 57157.25 88888.00 2008-03-09 18:04:58.487 069 13208.91 599.95 57157.61 88888.00 2008-03-09 18:04:59.487 069 13208.52 599.82 57157.86 88888.00 2008-03-09 18:05:00.487 069 13208.78 600.57 57157.00 88888.00 2008-03-09 18:05:01.487 069 13208.13 600.07 57157.37 88888.00 2008-03-09 18:05:02.487 069 13208.00 600.32 57157.86 88888.00 2008-03-09 18:05:03.487 069 13208.26 600.44 57156.76 88888.00 2008-03-09 18:05:04.487 069 13208.26 600.20 57157.37 88888.00 2008-03-09 18:05:05.487 069 13208.26 600.81 57156.88 88888.00 2008-03-09 18:05:06.487 069 13208.78 600.57 57156.15 88888.00 2008-03-09 18:05:07.487 069 13208.26 600.57 57157.12 88888.00 2008-03-09 18:05:08.487 069 13207.87 600.07 57157.00 88888.00 2008-03-09 18:05:09.487 069 13207.87 600.32 57156.88 88888.00 2008-03-09 18:05:10.487 069 13208.39 600.81 57156.88 88888.00 2008-03-09 18:05:11.487 069 13208.00 601.31 57157.00 88888.00 2008-03-09 18:05:12.487 069 13208.65 600.32 57156.27 88888.00 2008-03-09 18:05:13.487 069 13207.74 600.94 57156.52 88888.00 2008-03-09 18:05:14.487 069 13208.13 601.31 57156.52 88888.00 2008-03-09 18:05:15.487 069 13208.65 600.94 57157.00 88888.00 2008-03-09 18:05:16.487 069 13208.39 600.81 57156.76 88888.00 2008-03-09 18:05:17.487 069 13207.74 601.06 57156.52 88888.00 2008-03-09 18:05:18.487 069 13208.00 601.81 57156.39 88888.00 2008-03-09 18:05:19.487 069 13207.74 601.19 57157.49 88888.00 2008-03-09 18:05:20.487 069 13207.74 602.30 57156.15 88888.00 2008-03-09 18:05:21.487 069 13208.39 601.81 57156.88 88888.00 2008-03-09 18:05:22.487 069 13208.00 602.18 57156.64 88888.00 2008-03-09 18:05:23.487 069 13208.39 602.30 57156.64 88888.00 2008-03-09 18:05:24.487 069 13208.39 602.30 57156.52 88888.00 2008-03-09 18:05:25.487 069 13208.91 602.05 57156.39 88888.00 2008-03-09 18:05:26.487 069 13208.00 602.80 57156.27 88888.00 2008-03-09 18:05:27.487 069 13208.39 602.42 57155.90 88888.00 2008-03-09 18:05:28.487 069 13208.78 602.30 57156.39 88888.00 2008-03-09 18:05:29.487 069 13208.78 602.18 57155.78 88888.00 2008-03-09 18:05:30.487 069 13208.13 602.80 57155.78 88888.00 2008-03-09 18:05:31.487 069 13208.39 602.30 57155.90 88888.00 2008-03-09 18:05:32.487 069 13208.39 602.05 57155.90 88888.00 2008-03-09 18:05:33.487 069 13208.91 602.42 57156.15 88888.00 2008-03-09 18:05:34.487 069 13209.30 602.67 57155.66 88888.00 2008-03-09 18:05:35.487 069 13208.26 602.55 57156.02 88888.00 2008-03-09 18:05:36.487 069 13209.04 602.67 57155.54 88888.00 2008-03-09 18:05:37.487 069 13208.26 602.67 57156.15 88888.00 2008-03-09 18:05:38.487 069 13208.39 603.04 57156.15 88888.00 2008-03-09 18:05:39.487 069 13208.52 603.04 57155.66 88888.00 2008-03-09 18:05:40.487 069 13209.17 602.55 57155.54 88888.00 2008-03-09 18:05:41.487 069 13209.17 602.80 57155.78 88888.00 2008-03-09 18:05:42.487 069 13208.65 602.55 57155.41 88888.00 2008-03-09 18:05:43.487 069 13209.95 602.42 57155.90 88888.00 2008-03-09 18:05:44.487 069 13210.60 602.67 57155.78 88888.00 2008-03-09 18:05:45.487 069 13210.08 602.30 57155.66 88888.00 2008-03-09 18:05:46.487 069 13210.08 602.92 57155.90 88888.00 2008-03-09 18:05:47.487 069 13210.21 602.67 57155.54 88888.00 2008-03-09 18:05:48.487 069 13209.43 603.17 57155.78 88888.00 2008-03-09 18:05:49.487 069 13210.21 602.42 57155.54 88888.00 2008-03-09 18:05:50.487 069 13209.82 601.93 57155.29 88888.00 2008-03-09 18:05:51.487 069 13210.73 602.18 57155.78 88888.00 2008-03-09 18:05:52.487 069 13210.47 602.05 57155.41 88888.00 2008-03-09 18:05:53.487 069 13209.82 601.93 57155.54 88888.00 2008-03-09 18:05:54.487 069 13211.12 602.80 57155.90 88888.00 2008-03-09 18:05:55.487 069 13210.60 602.30 57155.41 88888.00 2008-03-09 18:05:56.487 069 13210.73 602.05 57155.66 88888.00 2008-03-09 18:05:57.487 069 13211.38 601.68 57156.27 88888.00 2008-03-09 18:05:58.487 069 13211.38 601.56 57155.66 88888.00 2008-03-09 18:05:59.487 069 13211.51 601.56 57156.27 88888.00 2008-03-09 18:06:00.487 069 13211.90 601.19 57155.90 88888.00 2008-03-09 18:06:01.487 069 13212.42 601.56 57155.90 88888.00 2008-03-09 18:06:02.487 069 13211.77 601.81 57156.02 88888.00 2008-03-09 18:06:03.487 069 13211.90 601.56 57156.15 88888.00 2008-03-09 18:06:04.487 069 13211.51 601.68 57156.39 88888.00 2008-03-09 18:06:05.487 069 13211.64 601.81 57156.02 88888.00 2008-03-09 18:06:06.487 069 13211.77 601.19 57156.39 88888.00 2008-03-09 18:06:07.487 069 13212.68 600.94 57155.90 88888.00 2008-03-09 18:06:08.487 069 13212.68 602.05 57156.27 88888.00 2008-03-09 18:06:09.487 069 13212.55 601.06 57156.15 88888.00 2008-03-09 18:06:10.487 069 13212.55 600.81 57155.78 88888.00 2008-03-09 18:06:11.487 069 13212.16 600.94 57156.76 88888.00 2008-03-09 18:06:12.487 069 13212.42 600.57 57156.76 88888.00 2008-03-09 18:06:13.487 069 13212.29 601.06 57156.27 88888.00 2008-03-09 18:06:14.487 069 13212.55 601.19 57156.39 88888.00 2008-03-09 18:06:15.487 069 13212.42 601.06 57156.52 88888.00 2008-03-09 18:06:16.487 069 13212.55 601.19 57157.25 88888.00 2008-03-09 18:06:17.487 069 13212.29 600.44 57156.76 88888.00 2008-03-09 18:06:18.487 069 13213.20 601.56 57156.39 88888.00 2008-03-09 18:06:19.487 069 13212.55 601.06 57156.39 88888.00 2008-03-09 18:06:20.487 069 13212.03 601.56 57156.76 88888.00 2008-03-09 18:06:21.487 069 13212.16 601.43 57156.27 88888.00 2008-03-09 18:06:22.487 069 13212.16 601.19 57156.64 88888.00 2008-03-09 18:06:23.487 069 13213.07 601.19 57156.76 88888.00 2008-03-09 18:06:24.487 069 13212.68 600.94 57156.76 88888.00 2008-03-09 18:06:25.487 069 13211.77 600.81 57156.52 88888.00 2008-03-09 18:06:26.487 069 13213.07 600.69 57156.76 88888.00 2008-03-09 18:06:27.487 069 13212.55 600.81 57157.37 88888.00 2008-03-09 18:06:28.487 069 13213.07 601.19 57156.39 88888.00 2008-03-09 18:06:29.487 069 13212.81 600.69 57156.52 88888.00 2008-03-09 18:06:30.487 069 13212.29 600.20 57156.39 88888.00 2008-03-09 18:06:31.487 069 13212.16 601.06 57157.00 88888.00 2008-03-09 18:06:32.487 069 13212.81 600.57 57157.12 88888.00 2008-03-09 18:06:33.487 069 13212.55 601.56 57156.76 88888.00 2008-03-09 18:06:34.487 069 13212.94 600.57 57157.12 88888.00 2008-03-09 18:06:35.487 069 13212.81 600.20 57157.00 88888.00 2008-03-09 18:06:36.487 069 13213.20 599.95 57157.25 88888.00 2008-03-09 18:06:37.487 069 13212.81 599.95 57156.88 88888.00 2008-03-09 18:06:38.487 069 13212.55 599.82 57156.88 88888.00 2008-03-09 18:06:39.487 069 13212.68 599.82 57156.88 88888.00 2008-03-09 18:06:40.487 069 13213.07 599.45 57156.52 88888.00 2008-03-09 18:06:41.487 069 13211.38 600.07 57156.88 88888.00 2008-03-09 18:06:42.487 069 13212.29 599.33 57157.49 88888.00 2008-03-09 18:06:43.487 069 13212.55 599.70 57156.76 88888.00 2008-03-09 18:06:44.487 069 13211.77 599.45 57156.76 88888.00 2008-03-09 18:06:45.487 069 13211.77 599.08 57157.37 88888.00 2008-03-09 18:06:46.487 069 13211.38 599.58 57157.49 88888.00 2008-03-09 18:06:47.487 069 13211.77 599.45 57157.00 88888.00 2008-03-09 18:06:48.487 069 13211.51 599.58 57157.37 88888.00 2008-03-09 18:06:49.487 069 13211.90 598.71 57157.49 88888.00 2008-03-09 18:06:50.487 069 13210.73 598.83 57156.76 88888.00 2008-03-09 18:06:51.487 069 13210.47 598.71 57157.00 88888.00 2008-03-09 18:06:52.487 069 13211.25 598.71 57157.12 88888.00 2008-03-09 18:06:53.487 069 13210.60 598.46 57156.39 88888.00 2008-03-09 18:06:54.487 069 13210.08 598.34 57156.88 88888.00 2008-03-09 18:06:55.487 069 13210.60 597.97 57157.00 88888.00 2008-03-09 18:06:56.487 069 13211.12 597.47 57156.76 88888.00 2008-03-09 18:06:57.487 069 13210.60 597.59 57156.76 88888.00 2008-03-09 18:06:58.487 069 13210.86 597.72 57156.76 88888.00 2008-03-09 18:06:59.487 069 13210.86 597.59 57156.39 88888.00 2008-03-09 18:07:00.487 069 13211.64 597.59 57157.12 88888.00 2008-03-09 18:07:01.487 069 13211.25 597.35 57156.27 88888.00 2008-03-09 18:07:02.487 069 13211.25 597.72 57156.39 88888.00 2008-03-09 18:07:03.487 069 13211.64 596.98 57156.15 88888.00 2008-03-09 18:07:04.487 069 13211.51 596.73 57156.76 88888.00 2008-03-09 18:07:05.487 069 13211.64 597.35 57156.88 88888.00 2008-03-09 18:07:06.487 069 13212.16 596.85 57156.39 88888.00 2008-03-09 18:07:07.487 069 13212.03 597.97 57156.88 88888.00 2008-03-09 18:07:08.487 069 13212.03 597.47 57156.64 88888.00 2008-03-09 18:07:09.487 069 13212.03 597.84 57156.88 88888.00 2008-03-09 18:07:10.487 069 13212.42 597.22 57156.02 88888.00 2008-03-09 18:07:11.487 069 13212.03 598.21 57156.02 88888.00 2008-03-09 18:07:12.487 069 13212.29 597.22 57156.52 88888.00 2008-03-09 18:07:13.487 069 13212.03 598.46 57156.52 88888.00 2008-03-09 18:07:14.487 069 13212.94 598.09 57156.52 88888.00 2008-03-09 18:07:15.487 069 13212.03 597.72 57157.00 88888.00 2008-03-09 18:07:16.487 069 13212.42 598.59 57156.76 88888.00 2008-03-09 18:07:17.487 069 13212.42 598.34 57156.76 88888.00 2008-03-09 18:07:18.487 069 13212.16 598.71 57156.88 88888.00 2008-03-09 18:07:19.487 069 13211.51 598.59 57156.88 88888.00 2008-03-09 18:07:20.487 069 13211.64 598.83 57157.00 88888.00 2008-03-09 18:07:21.487 069 13211.51 598.59 57156.27 88888.00 2008-03-09 18:07:22.487 069 13211.12 598.96 57156.76 88888.00 2008-03-09 18:07:23.487 069 13210.34 599.58 57156.64 88888.00 2008-03-09 18:07:24.487 069 13210.21 599.58 57156.27 88888.00 2008-03-09 18:07:25.487 069 13210.47 600.07 57156.52 88888.00 2008-03-09 18:07:26.487 069 13209.69 599.08 57156.27 88888.00 2008-03-09 18:07:27.487 069 13209.95 600.32 57156.02 88888.00 2008-03-09 18:07:28.487 069 13208.91 599.20 57156.27 88888.00 2008-03-09 18:07:29.487 069 13208.91 600.20 57156.02 88888.00 2008-03-09 18:07:30.487 069 13208.39 599.70 57156.39 88888.00 2008-03-09 18:07:31.487 069 13208.78 600.20 57156.76 88888.00 2008-03-09 18:07:32.487 069 13208.26 599.82 57156.76 88888.00 2008-03-09 18:07:33.487 069 13208.26 600.57 57156.15 88888.00 2008-03-09 18:07:34.487 069 13208.78 600.94 57156.15 88888.00 2008-03-09 18:07:35.487 069 13207.87 601.06 57156.27 88888.00 2008-03-09 18:07:36.487 069 13208.13 600.94 57155.41 88888.00 2008-03-09 18:07:37.487 069 13208.65 601.19 57155.90 88888.00 2008-03-09 18:07:38.487 069 13208.52 601.31 57155.66 88888.00 2008-03-09 18:07:39.487 069 13208.00 601.06 57155.90 88888.00 2008-03-09 18:07:40.487 069 13208.39 600.32 57156.02 88888.00 2008-03-09 18:07:41.487 069 13209.04 600.07 57155.17 88888.00 2008-03-09 18:07:42.487 069 13209.04 600.32 57155.90 88888.00 2008-03-09 18:07:43.487 069 13209.04 600.44 57154.80 88888.00 2008-03-09 18:07:44.487 069 13209.69 599.95 57155.05 88888.00 2008-03-09 18:07:45.487 069 13209.17 599.82 57155.41 88888.00 2008-03-09 18:07:46.487 069 13209.17 599.45 57155.05 88888.00 2008-03-09 18:07:47.487 069 13209.43 599.95 57155.90 88888.00 2008-03-09 18:07:48.487 069 13209.04 599.45 57154.93 88888.00 2008-03-09 18:07:49.487 069 13209.43 599.33 57155.54 88888.00 2008-03-09 18:07:50.487 069 13208.39 599.08 57154.56 88888.00 2008-03-09 18:07:51.487 069 13208.26 599.33 57155.29 88888.00 2008-03-09 18:07:52.487 069 13207.74 599.33 57155.29 88888.00 2008-03-09 18:07:53.487 069 13207.09 599.45 57155.29 88888.00 2008-03-09 18:07:54.487 069 13207.09 599.95 57155.29 88888.00 2008-03-09 18:07:55.487 069 13207.09 599.20 57154.80 88888.00 2008-03-09 18:07:56.487 069 13206.05 600.69 57155.54 88888.00 2008-03-09 18:07:57.487 069 13205.79 600.69 57155.29 88888.00 2008-03-09 18:07:58.487 069 13205.40 601.06 57155.29 88888.00 2008-03-09 18:07:59.487 069 13205.92 600.94 57154.68 88888.00 2008-03-09 18:08:00.487 069 13205.53 600.81 57154.80 88888.00 2008-03-09 18:08:01.487 069 13205.01 600.32 57154.56 88888.00 2008-03-09 18:08:02.487 069 13204.23 600.94 57154.19 88888.00 2008-03-09 18:08:03.487 069 13204.36 601.31 57154.31 88888.00 2008-03-09 18:08:04.487 069 13203.06 601.56 57154.43 88888.00 2008-03-09 18:08:05.487 069 13203.19 601.19 57154.68 88888.00 2008-03-09 18:08:06.487 069 13202.80 600.94 57154.31 88888.00 2008-03-09 18:08:07.487 069 13201.89 601.43 57153.58 88888.00 2008-03-09 18:08:08.487 069 13202.28 601.06 57154.07 88888.00 2008-03-09 18:08:09.487 069 13201.11 601.19 57153.70 88888.00 2008-03-09 18:08:10.487 069 13201.50 600.57 57153.34 88888.00 2008-03-09 18:08:11.487 069 13200.98 601.19 57153.21 88888.00 2008-03-09 18:08:12.487 069 13200.46 600.94 57152.85 88888.00 2008-03-09 18:08:13.487 069 13200.20 601.06 57153.34 88888.00 2008-03-09 18:08:14.487 069 13200.33 601.56 57153.09 88888.00 2008-03-09 18:08:15.487 069 13200.98 601.56 57152.60 88888.00 2008-03-09 18:08:16.487 069 13200.98 601.19 57153.21 88888.00 2008-03-09 18:08:17.487 069 13201.76 601.68 57152.97 88888.00 2008-03-09 18:08:18.487 069 13202.28 601.81 57152.72 88888.00 2008-03-09 18:08:19.487 069 13202.28 602.05 57152.48 88888.00 2008-03-09 18:08:20.487 069 13202.80 601.81 57152.36 88888.00 2008-03-09 18:08:21.487 069 13202.80 601.81 57152.48 88888.00 2008-03-09 18:08:22.487 069 13203.19 601.56 57152.36 88888.00 2008-03-09 18:08:23.487 069 13203.32 601.43 57152.85 88888.00 2008-03-09 18:08:24.487 069 13204.23 601.68 57152.85 88888.00 2008-03-09 18:08:25.487 069 13204.75 601.19 57152.72 88888.00 2008-03-09 18:08:26.487 069 13205.40 600.69 57153.09 88888.00 2008-03-09 18:08:27.487 069 13206.05 600.57 57153.21 88888.00 2008-03-09 18:08:28.487 069 13206.96 601.06 57153.09 88888.00 2008-03-09 18:08:29.487 069 13207.22 600.94 57152.60 88888.00 2008-03-09 18:08:30.487 069 13207.61 600.20 57152.60 88888.00 2008-03-09 18:08:31.487 069 13208.00 601.31 57152.97 88888.00 2008-03-09 18:08:32.487 069 13208.26 600.32 57153.09 88888.00 2008-03-09 18:08:33.487 069 13207.87 601.68 57153.70 88888.00 2008-03-09 18:08:34.487 069 13208.91 601.31 57153.21 88888.00 2008-03-09 18:08:35.487 069 13209.30 601.19 57152.85 88888.00 2008-03-09 18:08:36.487 069 13209.04 601.31 57153.21 88888.00 2008-03-09 18:08:37.487 069 13209.30 601.31 57153.09 88888.00 2008-03-09 18:08:38.487 069 13210.34 601.19 57153.34 88888.00 2008-03-09 18:08:39.487 069 13210.60 601.93 57153.95 88888.00 2008-03-09 18:08:40.487 069 13210.34 601.31 57153.82 88888.00 2008-03-09 18:08:41.487 069 13210.21 602.05 57153.95 88888.00 2008-03-09 18:08:42.487 069 13210.34 602.30 57154.68 88888.00 2008-03-09 18:08:43.487 069 13210.08 603.04 57154.56 88888.00 2008-03-09 18:08:44.487 069 13210.60 602.92 57154.56 88888.00 2008-03-09 18:08:45.487 069 13210.21 602.67 57154.31 88888.00 2008-03-09 18:08:46.487 069 13209.43 603.29 57154.31 88888.00 2008-03-09 18:08:47.487 069 13210.34 602.42 57154.31 88888.00 2008-03-09 18:08:48.487 069 13210.60 603.17 57154.68 88888.00 2008-03-09 18:08:49.487 069 13210.73 603.04 57155.05 88888.00 2008-03-09 18:08:50.487 069 13210.73 603.66 57154.07 88888.00 2008-03-09 18:08:51.487 069 13211.38 603.42 57154.43 88888.00 2008-03-09 18:08:52.487 069 13210.86 603.29 57155.54 88888.00 2008-03-09 18:08:53.487 069 13210.99 603.04 57154.68 88888.00 2008-03-09 18:08:54.487 069 13211.51 602.92 57155.54 88888.00 2008-03-09 18:08:55.487 069 13212.16 602.80 57155.78 88888.00 2008-03-09 18:08:56.487 069 13212.29 602.67 57155.05 88888.00 2008-03-09 18:08:57.487 069 13211.77 602.30 57154.93 88888.00 2008-03-09 18:08:58.487 069 13212.55 601.93 57155.17 88888.00 2008-03-09 18:08:59.487 069 13211.90 601.68 57155.78 88888.00 2008-03-09 18:09:00.487 069 13212.81 601.31 57155.78 88888.00 2008-03-09 18:09:01.487 069 13212.42 600.69 57156.15 88888.00 2008-03-09 18:09:02.487 069 13212.16 600.44 57155.78 88888.00 2008-03-09 18:09:03.487 069 13213.20 599.45 57155.90 88888.00 2008-03-09 18:09:04.487 069 13213.20 599.82 57156.39 88888.00 2008-03-09 18:09:05.487 069 13213.46 599.20 57155.78 88888.00 2008-03-09 18:09:06.487 069 13212.94 598.59 57156.27 88888.00 2008-03-09 18:09:07.487 069 13214.50 598.34 57156.27 88888.00 2008-03-09 18:09:08.487 069 13213.85 597.47 57156.02 88888.00 2008-03-09 18:09:09.487 069 13213.72 597.47 57155.90 88888.00 2008-03-09 18:09:10.487 069 13214.11 597.22 57156.64 88888.00 2008-03-09 18:09:11.487 069 13214.37 596.60 57156.27 88888.00 2008-03-09 18:09:12.487 069 13214.50 596.60 57156.52 88888.00 2008-03-09 18:09:13.487 069 13214.37 596.60 57156.76 88888.00 2008-03-09 18:09:14.487 069 13214.37 596.11 57156.52 88888.00 2008-03-09 18:09:15.487 069 13214.63 596.36 57156.88 88888.00 2008-03-09 18:09:16.487 069 13214.24 596.11 57156.52 88888.00 2008-03-09 18:09:17.487 069 13213.59 597.10 57156.76 88888.00 2008-03-09 18:09:18.487 069 13213.46 596.48 57156.88 88888.00 2008-03-09 18:09:19.487 069 13213.07 596.98 57156.39 88888.00 2008-03-09 18:09:20.487 069 13212.42 597.10 57157.00 88888.00 2008-03-09 18:09:21.487 069 13212.68 596.48 57156.88 88888.00 2008-03-09 18:09:22.487 069 13211.12 597.35 57156.76 88888.00 2008-03-09 18:09:23.487 069 13210.47 597.59 57156.15 88888.00 2008-03-09 18:09:24.487 069 13210.73 597.97 57155.90 88888.00 2008-03-09 18:09:25.487 069 13209.95 598.46 57155.90 88888.00 2008-03-09 18:09:26.487 069 13209.82 597.35 57155.54 88888.00 2008-03-09 18:09:27.487 069 13209.95 598.21 57156.15 88888.00 2008-03-09 18:09:28.487 069 13209.82 597.72 57156.15 88888.00 2008-03-09 18:09:29.487 069 13208.26 597.35 57156.15 88888.00 2008-03-09 18:09:30.487 069 13207.61 596.85 57155.78 88888.00 2008-03-09 18:09:31.487 069 13207.74 597.59 57156.15 88888.00 2008-03-09 18:09:32.487 069 13206.44 596.98 57155.66 88888.00 2008-03-09 18:09:33.487 069 13206.44 597.10 57155.78 88888.00 2008-03-09 18:09:34.487 069 13206.83 596.60 57155.78 88888.00 2008-03-09 18:09:35.487 069 13205.14 597.10 57154.68 88888.00 2008-03-09 18:09:36.487 069 13205.27 596.73 57155.29 88888.00 2008-03-09 18:09:37.487 069 13204.36 597.35 57155.54 88888.00 2008-03-09 18:09:38.487 069 13203.32 596.60 57154.56 88888.00 2008-03-09 18:09:39.487 069 13203.71 596.60 57154.56 88888.00 2008-03-09 18:09:40.487 069 13203.45 596.85 57154.56 88888.00 2008-03-09 18:09:41.487 069 13203.06 596.85 57154.07 88888.00 2008-03-09 18:09:42.487 069 13202.54 596.36 57153.46 88888.00 2008-03-09 18:09:43.487 069 13202.28 597.35 57153.70 88888.00 2008-03-09 18:09:44.487 069 13201.89 597.10 57153.09 88888.00 2008-03-09 18:09:45.487 069 13202.15 596.73 57152.97 88888.00 2008-03-09 18:09:46.487 069 13202.02 596.60 57152.85 88888.00 2008-03-09 18:09:47.487 069 13201.11 597.35 57152.11 88888.00 2008-03-09 18:09:48.487 069 13201.24 596.48 57152.23 88888.00 2008-03-09 18:09:49.487 069 13201.37 596.73 57152.11 88888.00 2008-03-09 18:09:50.487 069 13200.46 596.73 57152.48 88888.00 2008-03-09 18:09:51.487 069 13200.46 596.73 57152.36 88888.00 2008-03-09 18:09:52.487 069 13199.68 597.47 57151.50 88888.00 2008-03-09 18:09:53.487 069 13199.42 597.97 57151.50 88888.00 2008-03-09 18:09:54.487 069 13199.94 597.47 57151.13 88888.00 2008-03-09 18:09:55.487 069 13198.90 598.21 57151.38 88888.00 2008-03-09 18:09:56.487 069 13198.12 598.46 57150.28 88888.00 2008-03-09 18:09:57.487 069 13197.87 598.71 57150.89 88888.00 2008-03-09 18:09:58.487 069 13197.09 598.71 57149.91 88888.00 2008-03-09 18:09:59.487 069 13197.22 599.20 57150.40 88888.00 2008-03-09 18:10:00.487 069 13196.57 599.58 57150.04 88888.00 2008-03-09 18:10:01.487 069 13196.18 599.33 57149.30 88888.00 2008-03-09 18:10:02.487 069 13195.66 599.82 57149.42 88888.00 2008-03-09 18:10:03.487 069 13196.18 599.58 57149.05 88888.00 2008-03-09 18:10:04.487 069 13195.79 600.32 57150.04 88888.00 2008-03-09 18:10:05.487 069 13196.05 599.95 57148.45 88888.00 2008-03-09 18:10:06.487 069 13196.31 599.82 57148.20 88888.00 2008-03-09 18:10:07.487 069 13196.70 600.07 57148.08 88888.00 2008-03-09 18:10:08.487 069 13196.70 600.07 57148.45 88888.00 2008-03-09 18:10:09.487 069 13196.70 601.06 57148.57 88888.00 2008-03-09 18:10:10.487 069 13197.09 600.69 57148.32 88888.00 2008-03-09 18:10:11.487 069 13197.09 600.94 57148.45 88888.00 2008-03-09 18:10:12.487 069 13196.83 601.68 57148.20 88888.00 2008-03-09 18:10:13.487 069 13197.48 601.68 57148.20 88888.00 2008-03-09 18:10:14.487 069 13197.48 601.19 57148.45 88888.00 2008-03-09 18:10:15.487 069 13197.35 602.05 57147.83 88888.00 2008-03-09 18:10:16.487 069 13197.61 601.81 57148.20 88888.00 2008-03-09 18:10:17.487 069 13197.87 601.43 57148.20 88888.00 2008-03-09 18:10:18.487 069 13198.25 602.18 57148.20 88888.00 2008-03-09 18:10:19.487 069 13197.61 602.30 57147.46 88888.00 2008-03-09 18:10:20.487 069 13198.12 602.30 57148.20 88888.00 2008-03-09 18:10:21.487 069 13199.42 602.05 57148.08 88888.00 2008-03-09 18:10:22.487 069 13198.90 601.93 57147.96 88888.00 2008-03-09 18:10:23.487 069 13199.81 602.18 57147.96 88888.00 2008-03-09 18:10:24.487 069 13199.55 602.18 57148.32 88888.00 2008-03-09 18:10:25.487 069 13199.42 602.30 57147.96 88888.00 2008-03-09 18:10:26.487 069 13199.29 602.92 57148.08 88888.00 2008-03-09 18:10:27.487 069 13198.77 602.92 57148.32 88888.00 2008-03-09 18:10:28.487 069 13198.77 603.17 57148.20 88888.00 2008-03-09 18:10:29.487 069 13199.68 603.04 57148.69 88888.00 2008-03-09 18:10:30.487 069 13198.90 603.29 57148.32 88888.00 2008-03-09 18:10:31.487 069 13199.55 604.28 57148.20 88888.00 2008-03-09 18:10:32.487 069 13199.16 603.66 57147.59 88888.00 2008-03-09 18:10:33.487 069 13199.16 604.28 57148.20 88888.00 2008-03-09 18:10:34.487 069 13199.03 604.28 57147.71 88888.00 2008-03-09 18:10:35.487 069 13198.90 604.28 57147.96 88888.00 2008-03-09 18:10:36.487 069 13199.94 604.16 57149.05 88888.00 2008-03-09 18:10:37.487 069 13199.81 604.78 57148.57 88888.00 2008-03-09 18:10:38.487 069 13200.07 604.78 57148.45 88888.00 2008-03-09 18:10:39.487 069 13200.46 604.65 57148.57 88888.00 2008-03-09 18:10:40.487 069 13200.85 603.91 57148.93 88888.00 2008-03-09 18:10:41.487 069 13200.98 603.54 57148.32 88888.00 2008-03-09 18:10:42.487 069 13200.98 604.28 57148.57 88888.00 2008-03-09 18:10:43.487 069 13200.72 604.41 57149.54 88888.00 2008-03-09 18:10:44.487 069 13200.72 603.54 57149.05 88888.00 2008-03-09 18:10:45.487 069 13200.85 604.65 57148.93 88888.00 2008-03-09 18:10:46.487 069 13200.72 604.16 57149.54 88888.00 2008-03-09 18:10:47.487 069 13200.72 604.04 57149.91 88888.00 2008-03-09 18:10:48.487 069 13200.20 604.41 57149.30 88888.00 2008-03-09 18:10:49.487 069 13200.33 604.53 57149.79 88888.00 2008-03-09 18:10:50.487 069 13200.07 604.90 57149.30 88888.00 2008-03-09 18:10:51.487 069 13199.94 604.65 57149.79 88888.00 2008-03-09 18:10:52.487 069 13200.20 605.03 57149.91 88888.00 2008-03-09 18:10:53.487 069 13200.59 604.78 57149.79 88888.00 2008-03-09 18:10:54.487 069 13200.07 604.53 57149.79 88888.00 2008-03-09 18:10:55.487 069 13200.46 604.41 57150.40 88888.00 2008-03-09 18:10:56.487 069 13201.24 604.04 57149.79 88888.00 2008-03-09 18:10:57.487 069 13201.24 604.65 57150.04 88888.00 2008-03-09 18:10:58.487 069 13201.63 604.78 57150.52 88888.00 2008-03-09 18:10:59.487 069 13200.59 604.53 57150.40 88888.00 2008-03-09 18:11:00.487 069 13201.24 604.16 57150.64 88888.00 2008-03-09 18:11:01.487 069 13201.76 604.65 57150.52 88888.00 2008-03-09 18:11:02.487 069 13201.37 604.41 57150.77 88888.00 2008-03-09 18:11:03.487 069 13201.50 604.65 57151.50 88888.00 2008-03-09 18:11:04.487 069 13201.63 605.03 57150.64 88888.00 2008-03-09 18:11:05.487 069 13201.24 604.28 57151.13 88888.00 2008-03-09 18:11:06.487 069 13202.02 604.28 57151.50 88888.00 2008-03-09 18:11:07.487 069 13201.76 604.04 57151.26 88888.00 2008-03-09 18:11:08.487 069 13202.15 603.79 57151.38 88888.00 2008-03-09 18:11:09.487 069 13202.41 603.79 57151.50 88888.00 2008-03-09 18:11:10.487 069 13201.37 604.28 57151.26 88888.00 2008-03-09 18:11:11.487 069 13201.50 604.28 57152.11 88888.00 2008-03-09 18:11:12.487 069 13202.41 603.54 57151.62 88888.00 2008-03-09 18:11:13.487 069 13202.15 603.79 57151.75 88888.00 2008-03-09 18:11:14.487 069 13202.02 603.04 57152.23 88888.00 2008-03-09 18:11:15.487 069 13202.54 603.04 57152.48 88888.00 2008-03-09 18:11:16.487 069 13202.54 603.17 57152.23 88888.00 2008-03-09 18:11:17.487 069 13202.28 602.67 57152.72 88888.00 2008-03-09 18:11:18.487 069 13201.89 602.67 57151.99 88888.00 2008-03-09 18:11:19.487 069 13202.15 602.42 57151.99 88888.00 2008-03-09 18:11:20.487 069 13202.02 602.30 57151.99 88888.00 2008-03-09 18:11:21.487 069 13202.67 602.18 57152.48 88888.00 2008-03-09 18:11:22.487 069 13201.89 602.05 57152.72 88888.00 2008-03-09 18:11:23.487 069 13202.93 601.81 57152.60 88888.00 2008-03-09 18:11:24.487 069 13203.45 602.18 57152.23 88888.00 2008-03-09 18:11:25.487 069 13202.15 602.18 57152.36 88888.00 2008-03-09 18:11:26.487 069 13203.19 601.43 57152.48 88888.00 2008-03-09 18:11:27.487 069 13203.45 602.05 57152.11 88888.00 2008-03-09 18:11:28.487 069 13203.32 601.19 57152.60 88888.00 2008-03-09 18:11:29.487 069 13203.45 600.94 57152.85 88888.00 2008-03-09 18:11:30.487 069 13203.84 601.31 57152.72 88888.00 2008-03-09 18:11:31.487 069 13203.84 601.81 57152.97 88888.00 2008-03-09 18:11:32.487 069 13203.58 600.44 57152.48 88888.00 2008-03-09 18:11:33.487 069 13204.36 600.57 57152.36 88888.00 2008-03-09 18:11:34.487 069 13204.75 600.07 57152.97 88888.00 2008-03-09 18:11:35.487 069 13204.88 600.07 57153.09 88888.00 2008-03-09 18:11:36.487 069 13204.62 599.95 57153.09 88888.00 2008-03-09 18:11:37.487 069 13204.10 600.20 57152.60 88888.00 2008-03-09 18:11:38.487 069 13203.45 600.20 57152.72 88888.00 2008-03-09 18:11:39.487 069 13204.62 599.82 57153.82 88888.00 2008-03-09 18:11:40.487 069 13204.75 599.82 57153.09 88888.00 2008-03-09 18:11:41.487 069 13204.88 599.20 57153.58 88888.00 2008-03-09 18:11:42.487 069 13205.01 599.45 57152.97 88888.00 2008-03-09 18:11:43.487 069 13205.01 599.08 57153.34 88888.00 2008-03-09 18:11:44.487 069 13205.14 599.45 57154.07 88888.00 2008-03-09 18:11:45.487 069 13204.88 599.08 57153.09 88888.00 2008-03-09 18:11:46.487 069 13204.36 598.83 57153.58 88888.00 2008-03-09 18:11:47.487 069 13205.53 598.59 57153.58 88888.00 2008-03-09 18:11:48.487 069 13205.14 598.83 57153.82 88888.00 2008-03-09 18:11:49.487 069 13205.40 598.59 57152.72 88888.00 2008-03-09 18:11:50.487 069 13205.53 598.09 57153.58 88888.00 2008-03-09 18:11:51.487 069 13205.40 598.46 57153.34 88888.00 2008-03-09 18:11:52.487 069 13205.27 597.59 57153.34 88888.00 2008-03-09 18:11:53.487 069 13205.14 598.09 57153.58 88888.00 2008-03-09 18:11:54.487 069 13205.40 597.97 57153.34 88888.00 2008-03-09 18:11:55.487 069 13205.40 597.47 57153.82 88888.00 2008-03-09 18:11:56.487 069 13205.27 597.59 57153.46 88888.00 2008-03-09 18:11:57.487 069 13205.14 597.35 57153.09 88888.00 2008-03-09 18:11:58.487 069 13205.01 597.10 57153.21 88888.00 2008-03-09 18:11:59.487 069 13205.53 597.35 57153.09 88888.00 2008-03-09 18:12:00.487 069 13205.66 596.48 57153.09 88888.00 2008-03-09 18:12:01.487 069 13205.40 596.60 57153.34 88888.00 2008-03-09 18:12:02.487 069 13204.62 595.74 57152.48 88888.00 2008-03-09 18:12:03.487 069 13204.62 596.36 57153.09 88888.00 2008-03-09 18:12:04.487 069 13204.62 595.74 57152.85 88888.00 2008-03-09 18:12:05.487 069 13204.49 596.23 57153.34 88888.00 2008-03-09 18:12:06.487 069 13203.84 595.86 57152.85 88888.00 2008-03-09 18:12:07.487 069 13204.10 595.98 57152.36 88888.00 2008-03-09 18:12:08.487 069 13203.84 595.74 57152.85 88888.00 2008-03-09 18:12:09.487 069 13203.45 595.24 57153.09 88888.00 2008-03-09 18:12:10.487 069 13203.19 595.24 57153.34 88888.00 2008-03-09 18:12:11.487 069 13202.41 595.74 57153.58 88888.00 2008-03-09 18:12:12.487 069 13203.06 595.61 57152.48 88888.00 2008-03-09 18:12:13.487 069 13202.80 595.37 57152.48 88888.00 2008-03-09 18:12:14.487 069 13201.89 595.49 57152.11 88888.00 2008-03-09 18:12:15.487 069 13202.02 595.49 57152.36 88888.00 2008-03-09 18:12:16.487 069 13201.24 595.12 57151.87 88888.00 2008-03-09 18:12:17.487 069 13201.24 594.62 57152.11 88888.00 2008-03-09 18:12:18.487 069 13201.37 595.24 57151.50 88888.00 2008-03-09 18:12:19.487 069 13200.59 595.24 57152.48 88888.00 2008-03-09 18:12:20.487 069 13200.46 596.48 57151.62 88888.00 2008-03-09 18:12:21.487 069 13199.81 594.87 57151.26 88888.00 2008-03-09 18:12:22.487 069 13199.81 595.49 57151.13 88888.00 2008-03-09 18:12:23.487 069 13199.81 595.86 57150.64 88888.00 2008-03-09 18:12:24.487 069 13199.81 595.61 57150.64 88888.00 2008-03-09 18:12:25.487 069 13200.07 595.49 57151.50 88888.00 2008-03-09 18:12:26.487 069 13199.29 596.60 57150.64 88888.00 2008-03-09 18:12:27.487 069 13199.03 596.23 57150.64 88888.00 2008-03-09 18:12:28.487 069 13199.42 596.73 57150.89 88888.00 2008-03-09 18:12:29.487 069 13198.38 596.11 57150.16 88888.00 2008-03-09 18:12:30.487 069 13198.77 595.74 57149.91 88888.00 2008-03-09 18:12:31.487 069 13198.77 595.98 57150.04 88888.00 2008-03-09 18:12:32.487 069 13198.90 596.48 57150.04 88888.00 2008-03-09 18:12:33.487 069 13198.90 596.73 57150.52 88888.00 2008-03-09 18:12:34.487 069 13198.12 597.10 57149.79 88888.00 2008-03-09 18:12:35.487 069 13198.77 596.48 57149.91 88888.00 2008-03-09 18:12:36.487 069 13198.90 597.47 57149.54 88888.00 2008-03-09 18:12:37.487 069 13198.90 597.47 57149.42 88888.00 2008-03-09 18:12:38.487 069 13198.00 597.35 57149.42 88888.00 2008-03-09 18:12:39.487 069 13198.38 598.34 57149.05 88888.00 2008-03-09 18:12:40.487 069 13198.25 598.46 57149.54 88888.00 2008-03-09 18:12:41.487 069 13198.00 599.20 57149.30 88888.00 2008-03-09 18:12:42.487 069 13198.12 599.08 57148.93 88888.00 2008-03-09 18:12:43.487 069 13197.87 599.45 57149.79 88888.00 2008-03-09 18:12:44.487 069 13198.25 599.33 57149.30 88888.00 2008-03-09 18:12:45.487 069 13198.77 599.20 57149.67 88888.00 2008-03-09 18:12:46.487 069 13198.38 600.69 57149.30 88888.00 2008-03-09 18:12:47.487 069 13198.77 600.07 57148.81 88888.00 2008-03-09 18:12:48.487 069 13198.38 600.32 57148.81 88888.00 2008-03-09 18:12:49.487 069 13198.25 600.44 57148.93 88888.00 2008-03-09 18:12:50.487 069 13198.25 600.57 57148.69 88888.00 2008-03-09 18:12:51.487 069 13198.38 601.31 57149.18 88888.00 2008-03-09 18:12:52.487 069 13198.38 600.81 57148.93 88888.00 2008-03-09 18:12:53.487 069 13198.25 601.43 57148.57 88888.00 2008-03-09 18:12:54.487 069 13198.51 601.19 57148.81 88888.00 2008-03-09 18:12:55.487 069 13198.25 601.31 57148.57 88888.00 2008-03-09 18:12:56.487 069 13198.51 601.56 57148.69 88888.00 2008-03-09 18:12:57.487 069 13198.77 602.30 57148.81 88888.00 2008-03-09 18:12:58.487 069 13198.38 602.30 57148.69 88888.00 2008-03-09 18:12:59.487 069 13198.38 602.92 57148.81 88888.00 2008-03-09 18:13:00.487 069 13199.16 602.80 57148.93 88888.00 2008-03-09 18:13:01.487 069 13198.38 602.55 57149.54 88888.00 2008-03-09 18:13:02.487 069 13199.55 602.18 57148.69 88888.00 2008-03-09 18:13:03.487 069 13199.03 602.67 57148.57 88888.00 2008-03-09 18:13:04.487 069 13199.03 602.92 57149.54 88888.00 2008-03-09 18:13:05.487 069 13199.16 604.04 57148.81 88888.00 2008-03-09 18:13:06.487 069 13199.16 603.17 57149.54 88888.00 2008-03-09 18:13:07.487 069 13198.38 603.29 57148.81 88888.00 2008-03-09 18:13:08.487 069 13199.03 603.29 57148.57 88888.00 2008-03-09 18:13:09.487 069 13198.51 603.91 57149.05 88888.00 2008-03-09 18:13:10.487 069 13198.38 604.04 57149.54 88888.00 2008-03-09 18:13:11.487 069 13198.64 604.41 57149.05 88888.00 2008-03-09 18:13:12.487 069 13199.03 603.79 57149.30 88888.00 2008-03-09 18:13:13.487 069 13198.77 603.79 57149.18 88888.00 2008-03-09 18:13:14.487 069 13198.51 604.28 57149.54 88888.00 2008-03-09 18:13:15.487 069 13198.64 604.16 57149.30 88888.00 2008-03-09 18:13:16.487 069 13198.51 604.53 57149.05 88888.00 2008-03-09 18:13:17.487 069 13199.42 604.41 57148.81 88888.00 2008-03-09 18:13:18.487 069 13199.42 604.04 57149.67 88888.00 2008-03-09 18:13:19.487 069 13198.77 604.28 57149.42 88888.00 2008-03-09 18:13:20.487 069 13199.42 604.65 57149.91 88888.00 2008-03-09 18:13:21.487 069 13199.03 604.90 57150.04 88888.00 2008-03-09 18:13:22.487 069 13199.68 605.15 57149.42 88888.00 2008-03-09 18:13:23.487 069 13199.29 605.15 57149.30 88888.00 2008-03-09 18:13:24.487 069 13198.51 605.15 57150.28 88888.00 2008-03-09 18:13:25.487 069 13199.68 605.27 57149.18 88888.00 2008-03-09 18:13:26.487 069 13199.29 605.89 57150.04 88888.00 2008-03-09 18:13:27.487 069 13199.55 605.77 57149.79 88888.00 2008-03-09 18:13:28.487 069 13199.94 605.65 57150.64 88888.00 2008-03-09 18:13:29.487 069 13199.42 605.77 57150.28 88888.00 2008-03-09 18:13:30.487 069 13200.46 606.51 57150.40 88888.00 2008-03-09 18:13:31.487 069 13200.33 606.26 57150.40 88888.00 2008-03-09 18:13:32.487 069 13199.94 607.75 57150.16 88888.00 2008-03-09 18:13:33.487 069 13200.98 607.13 57150.28 88888.00 2008-03-09 18:13:34.487 069 13200.98 607.38 57150.28 88888.00 2008-03-09 18:13:35.487 069 13201.24 607.38 57151.38 88888.00 2008-03-09 18:13:36.487 069 13201.50 607.38 57150.52 88888.00 2008-03-09 18:13:37.487 069 13201.76 608.12 57150.64 88888.00 2008-03-09 18:13:38.487 069 13201.37 608.00 57151.01 88888.00 2008-03-09 18:13:39.487 069 13202.41 608.25 57150.40 88888.00 2008-03-09 18:13:40.487 069 13202.28 608.12 57151.13 88888.00 2008-03-09 18:13:41.487 069 13201.89 608.00 57150.64 88888.00 2008-03-09 18:13:42.487 069 13203.06 608.99 57151.13 88888.00 2008-03-09 18:13:43.487 069 13203.45 608.87 57151.01 88888.00 2008-03-09 18:13:44.487 069 13202.93 609.24 57151.13 88888.00 2008-03-09 18:13:45.487 069 13203.58 609.36 57151.87 88888.00 2008-03-09 18:13:46.487 069 13204.49 609.36 57152.11 88888.00 2008-03-09 18:13:47.487 069 13204.75 609.73 57151.75 88888.00 2008-03-09 18:13:48.486 069 13204.62 610.10 57151.75 88888.00 2008-03-09 18:13:49.486 069 13205.53 609.98 57152.11 88888.00 2008-03-09 18:13:50.486 069 13205.40 610.48 57152.11 88888.00 2008-03-09 18:13:51.486 069 13205.79 610.35 57152.36 88888.00 2008-03-09 18:13:52.486 069 13206.05 610.48 57152.85 88888.00 2008-03-09 18:13:53.486 069 13206.18 610.35 57152.11 88888.00 2008-03-09 18:13:54.486 069 13206.83 610.48 57151.87 88888.00 2008-03-09 18:13:55.486 069 13207.22 610.10 57152.72 88888.00 2008-03-09 18:13:56.486 069 13207.48 610.72 57152.23 88888.00 2008-03-09 18:13:57.486 069 13208.39 611.09 57153.09 88888.00 2008-03-09 18:13:58.486 069 13207.74 610.60 57153.46 88888.00 2008-03-09 18:13:59.486 069 13207.74 611.22 57153.09 88888.00 2008-03-09 18:14:00.486 069 13209.04 611.22 57153.46 88888.00 2008-03-09 18:14:01.486 069 13209.04 611.09 57153.34 88888.00 2008-03-09 18:14:02.486 069 13209.43 611.47 57153.46 88888.00 2008-03-09 18:14:03.486 069 13209.69 611.96 57153.82 88888.00 2008-03-09 18:14:04.486 069 13209.56 611.59 57153.58 88888.00 2008-03-09 18:14:05.486 069 13210.21 611.96 57154.31 88888.00 2008-03-09 18:14:06.486 069 13209.82 612.09 57153.95 88888.00 2008-03-09 18:14:07.486 069 13210.47 611.96 57155.05 88888.00 2008-03-09 18:14:08.486 069 13210.21 611.34 57154.68 88888.00 2008-03-09 18:14:09.486 069 13210.47 612.09 57154.19 88888.00 2008-03-09 18:14:10.486 069 13211.25 611.09 57155.66 88888.00 2008-03-09 18:14:11.486 069 13210.86 611.47 57154.93 88888.00 2008-03-09 18:14:12.486 069 13210.99 611.59 57154.93 88888.00 2008-03-09 18:14:13.486 069 13211.51 611.47 57155.29 88888.00 2008-03-09 18:14:14.486 069 13211.38 611.84 57155.78 88888.00 2008-03-09 18:14:15.486 069 13211.12 611.22 57155.29 88888.00 2008-03-09 18:14:16.486 069 13212.03 611.09 57156.15 88888.00 2008-03-09 18:14:17.486 069 13211.77 611.22 57155.66 88888.00 2008-03-09 18:14:18.486 069 13211.51 610.97 57156.64 88888.00 2008-03-09 18:14:19.486 069 13212.29 610.97 57156.02 88888.00 2008-03-09 18:14:20.486 069 13212.03 610.97 57156.88 88888.00 2008-03-09 18:14:21.486 069 13212.42 611.22 57156.52 88888.00 2008-03-09 18:14:22.486 069 13213.07 611.09 57156.88 88888.00 2008-03-09 18:14:23.486 069 13212.55 610.23 57156.27 88888.00 2008-03-09 18:14:24.486 069 13212.55 609.73 57157.61 88888.00 2008-03-09 18:14:25.486 069 13212.81 610.35 57157.49 88888.00 2008-03-09 18:14:26.486 069 13213.20 609.36 57157.37 88888.00 2008-03-09 18:14:27.486 069 13213.07 609.24 57157.86 88888.00 2008-03-09 18:14:28.486 069 13213.72 609.11 57157.61 88888.00 2008-03-09 18:14:29.486 069 13213.59 609.61 57157.61 88888.00 2008-03-09 18:14:30.486 069 13213.07 608.62 57157.61 88888.00 2008-03-09 18:14:31.486 069 13213.46 608.62 57157.61 88888.00 2008-03-09 18:14:32.486 069 13212.81 608.74 57157.61 88888.00 2008-03-09 18:14:33.486 069 13213.98 608.25 57157.86 88888.00 2008-03-09 18:14:34.486 069 13214.37 608.87 57157.86 88888.00 2008-03-09 18:14:35.486 069 13214.37 608.12 57157.74 88888.00 2008-03-09 18:14:36.486 069 13214.37 607.87 57158.23 88888.00 2008-03-09 18:14:37.486 069 13214.63 607.26 57157.86 88888.00 2008-03-09 18:14:38.486 069 13214.24 607.50 57158.71 88888.00 2008-03-09 18:14:39.486 069 13214.63 607.63 57158.59 88888.00 2008-03-09 18:14:40.486 069 13215.15 607.38 57158.59 88888.00 2008-03-09 18:14:41.486 069 13215.15 607.26 57158.84 88888.00 2008-03-09 18:14:42.486 069 13214.76 607.13 57158.47 88888.00 2008-03-09 18:14:43.486 069 13215.02 606.88 57157.98 88888.00 2008-03-09 18:14:44.486 069 13215.79 607.01 57158.59 88888.00 2008-03-09 18:14:45.486 069 13215.41 607.01 57159.20 88888.00 2008-03-09 18:14:46.486 069 13215.67 606.39 57158.23 88888.00 2008-03-09 18:14:47.486 069 13215.79 605.77 57158.96 88888.00 2008-03-09 18:14:48.486 069 13216.05 605.77 57158.71 88888.00 2008-03-09 18:14:49.486 069 13215.67 605.65 57159.20 88888.00 2008-03-09 18:14:50.486 069 13215.41 605.77 57159.69 88888.00 2008-03-09 18:14:51.486 069 13216.18 605.89 57158.59 88888.00 2008-03-09 18:14:52.486 069 13215.28 605.40 57158.84 88888.00 2008-03-09 18:14:53.486 069 13216.05 605.40 57159.69 88888.00 2008-03-09 18:14:54.486 069 13215.41 605.03 57159.32 88888.00 2008-03-09 18:14:55.486 069 13215.92 605.27 57158.71 88888.00 2008-03-09 18:14:56.486 069 13215.67 605.40 57159.32 88888.00 2008-03-09 18:14:57.486 069 13215.67 604.28 57159.94 88888.00 2008-03-09 18:14:58.486 069 13215.92 605.03 57159.45 88888.00 2008-03-09 18:14:59.486 069 13215.79 604.53 57159.45 88888.00 2008-03-09 18:15:00.486 069 13216.18 604.65 57159.45 88888.00 2008-03-09 18:15:01.486 069 13215.92 604.78 57158.84 88888.00 2008-03-09 18:15:02.486 069 13215.79 604.28 57159.82 88888.00 2008-03-09 18:15:03.486 069 13215.92 604.28 57159.20 88888.00 2008-03-09 18:15:04.486 069 13214.89 604.41 57159.32 88888.00 2008-03-09 18:15:05.486 069 13215.41 604.41 57159.45 88888.00 2008-03-09 18:15:06.486 069 13215.92 604.16 57159.94 88888.00 2008-03-09 18:15:07.486 069 13215.67 604.53 57160.67 88888.00 2008-03-09 18:15:08.486 069 13215.15 604.04 57159.08 88888.00 2008-03-09 18:15:09.486 069 13215.54 603.66 57158.96 88888.00 2008-03-09 18:15:10.486 069 13215.54 604.04 57159.82 88888.00 2008-03-09 18:15:11.486 069 13214.76 603.42 57159.45 88888.00 2008-03-09 18:15:12.486 069 13214.76 603.54 57158.84 88888.00 2008-03-09 18:15:13.486 069 13214.76 603.91 57158.84 88888.00 2008-03-09 18:15:14.486 069 13214.24 603.29 57159.82 88888.00 2008-03-09 18:15:15.486 069 13214.11 603.66 57159.08 88888.00 2008-03-09 18:15:16.486 069 13214.11 603.66 57159.32 88888.00 2008-03-09 18:15:17.486 069 13214.37 603.42 57159.32 88888.00 2008-03-09 18:15:18.486 069 13213.98 603.29 57158.35 88888.00 2008-03-09 18:15:19.486 069 13213.72 602.67 57158.84 88888.00 2008-03-09 18:15:20.486 069 13213.07 603.17 57158.84 88888.00 2008-03-09 18:15:21.486 069 13212.94 603.42 57158.71 88888.00 2008-03-09 18:15:22.486 069 13212.94 603.17 57159.20 88888.00 2008-03-09 18:15:23.486 069 13213.07 603.29 57159.20 88888.00 2008-03-09 18:15:24.486 069 13212.42 603.29 57159.20 88888.00 2008-03-09 18:15:25.486 069 13211.90 602.67 57159.32 88888.00 2008-03-09 18:15:26.486 069 13211.90 603.17 57158.23 88888.00 2008-03-09 18:15:27.486 069 13211.51 602.80 57158.35 88888.00 2008-03-09 18:15:28.486 069 13211.77 602.55 57158.59 88888.00 2008-03-09 18:15:29.486 069 13211.77 603.42 57158.23 88888.00 2008-03-09 18:15:30.486 069 13211.51 602.67 57157.98 88888.00 2008-03-09 18:15:31.486 069 13210.73 601.68 57158.71 88888.00 2008-03-09 18:15:32.486 069 13210.60 601.68 57158.23 88888.00 2008-03-09 18:15:33.486 069 13210.86 602.30 57157.98 88888.00 2008-03-09 18:15:34.486 069 13210.60 601.43 57157.98 88888.00 2008-03-09 18:15:35.486 069 13210.86 601.06 57157.86 88888.00 2008-03-09 18:15:36.486 069 13210.21 601.81 57157.00 88888.00 2008-03-09 18:15:37.486 069 13209.82 600.81 57157.86 88888.00 2008-03-09 18:15:38.486 069 13209.17 601.06 57157.61 88888.00 2008-03-09 18:15:39.486 069 13209.56 601.43 57157.12 88888.00 2008-03-09 18:15:40.486 069 13209.43 600.69 57157.12 88888.00 2008-03-09 18:15:41.486 069 13208.65 601.06 57157.25 88888.00 2008-03-09 18:15:42.486 069 13208.91 601.81 57157.00 88888.00 2008-03-09 18:15:43.486 069 13209.17 600.94 57157.37 88888.00 2008-03-09 18:15:44.486 069 13208.52 600.94 57156.64 88888.00 2008-03-09 18:15:45.486 069 13208.26 601.06 57156.76 88888.00 2008-03-09 18:15:46.486 069 13207.48 600.57 57156.64 88888.00 2008-03-09 18:15:47.486 069 13207.87 600.69 57156.64 88888.00 2008-03-09 18:15:48.486 069 13207.74 600.69 57156.02 88888.00 2008-03-09 18:15:49.486 069 13206.57 600.44 57155.66 88888.00 2008-03-09 18:15:50.486 069 13207.09 601.19 57156.15 88888.00 2008-03-09 18:15:51.486 069 13207.09 600.81 57155.78 88888.00 2008-03-09 18:15:52.486 069 13206.96 600.94 57155.78 88888.00 2008-03-09 18:15:53.486 069 13206.96 600.69 57155.05 88888.00 2008-03-09 18:15:54.486 069 13206.31 600.94 57155.54 88888.00 2008-03-09 18:15:55.486 069 13206.44 600.81 57155.54 88888.00 2008-03-09 18:15:56.486 069 13206.31 600.20 57155.54 88888.00 2008-03-09 18:15:57.486 069 13205.14 600.44 57155.41 88888.00 2008-03-09 18:15:58.486 069 13206.31 600.69 57155.41 88888.00 2008-03-09 18:15:59.486 069 13206.31 600.32 57155.54 88888.00 2008-03-09 18:16:00.486 069 13206.31 600.44 57155.29 88888.00 2008-03-09 18:16:01.486 069 13205.14 600.94 57154.93 88888.00 2008-03-09 18:16:02.486 069 13205.79 600.81 57153.82 88888.00 2008-03-09 18:16:03.486 069 13205.53 600.57 57154.31 88888.00 2008-03-09 18:16:04.486 069 13205.01 600.94 57155.54 88888.00 2008-03-09 18:16:05.486 069 13205.79 601.56 57154.43 88888.00 2008-03-09 18:16:06.486 069 13204.62 600.94 57154.07 88888.00 2008-03-09 18:16:07.486 069 13205.53 600.94 57154.68 88888.00 2008-03-09 18:16:08.486 069 13205.14 600.69 57154.07 88888.00 2008-03-09 18:16:09.486 069 13205.14 601.19 57154.07 88888.00 2008-03-09 18:16:10.486 069 13205.14 601.19 57154.19 88888.00 2008-03-09 18:16:11.486 069 13205.14 600.94 57154.43 88888.00 2008-03-09 18:16:12.486 069 13204.62 601.31 57154.80 88888.00 2008-03-09 18:16:13.486 069 13205.01 601.31 57153.95 88888.00 2008-03-09 18:16:14.486 069 13204.36 601.43 57153.09 88888.00 2008-03-09 18:16:15.486 069 13204.36 600.81 57153.46 88888.00 2008-03-09 18:16:16.486 069 13204.23 601.68 57153.46 88888.00 2008-03-09 18:16:17.486 069 13204.49 601.31 57153.70 88888.00 2008-03-09 18:16:18.486 069 13204.75 601.06 57153.21 88888.00 2008-03-09 18:16:19.486 069 13204.62 601.56 57152.97 88888.00 2008-03-09 18:16:20.486 069 13204.75 601.19 57153.58 88888.00 2008-03-09 18:16:21.486 069 13205.14 601.43 57153.34 88888.00 2008-03-09 18:16:22.486 069 13205.14 601.81 57153.34 88888.00 2008-03-09 18:16:23.486 069 13205.27 601.31 57153.34 88888.00 2008-03-09 18:16:24.486 069 13204.75 601.19 57153.70 88888.00 2008-03-09 18:16:25.486 069 13205.53 602.05 57153.21 88888.00 2008-03-09 18:16:26.486 069 13205.01 601.56 57152.36 88888.00 2008-03-09 18:16:27.486 069 13205.01 601.81 57153.34 88888.00 2008-03-09 18:16:28.486 069 13205.14 601.43 57152.97 88888.00 2008-03-09 18:16:29.486 069 13204.10 601.56 57152.85 88888.00 2008-03-09 18:16:30.486 069 13203.45 601.68 57153.46 88888.00 2008-03-09 18:16:31.486 069 13203.84 601.93 57152.60 88888.00 2008-03-09 18:16:32.486 069 13205.14 602.30 57153.09 88888.00 2008-03-09 18:16:33.486 069 13204.36 602.67 57152.85 88888.00 2008-03-09 18:16:34.486 069 13204.49 601.81 57152.48 88888.00 2008-03-09 18:16:35.486 069 13203.84 602.30 57153.34 88888.00 2008-03-09 18:16:36.486 069 13204.62 602.80 57152.97 88888.00 2008-03-09 18:16:37.486 069 13203.06 603.04 57152.23 88888.00 2008-03-09 18:16:38.486 069 13203.71 602.55 57152.48 88888.00 2008-03-09 18:16:39.486 069 13204.10 602.05 57152.48 88888.00 2008-03-09 18:16:40.486 069 13203.32 602.05 57152.60 88888.00 2008-03-09 18:16:41.486 069 13204.23 601.93 57152.48 88888.00 2008-03-09 18:16:42.486 069 13204.49 602.67 57152.60 88888.00 2008-03-09 18:16:43.486 069 13204.10 603.29 57152.72 88888.00 2008-03-09 18:16:44.486 069 13204.49 602.42 57152.36 88888.00 2008-03-09 18:16:45.486 069 13203.58 603.04 57152.48 88888.00 2008-03-09 18:16:46.486 069 13203.84 603.17 57152.23 88888.00 2008-03-09 18:16:47.486 069 13203.97 603.17 57153.21 88888.00 2008-03-09 18:16:48.486 069 13203.97 603.42 57152.97 88888.00 2008-03-09 18:16:49.486 069 13203.71 603.79 57152.72 88888.00 2008-03-09 18:16:50.486 069 13203.97 602.92 57153.09 88888.00 2008-03-09 18:16:51.486 069 13203.45 603.17 57152.48 88888.00 2008-03-09 18:16:52.486 069 13203.71 603.54 57153.09 88888.00 2008-03-09 18:16:53.486 069 13204.36 603.04 57152.85 88888.00 2008-03-09 18:16:54.486 069 13204.36 603.79 57152.72 88888.00 2008-03-09 18:16:55.486 069 13204.49 603.04 57152.85 88888.00 2008-03-09 18:16:56.486 069 13204.49 604.16 57152.36 88888.00 2008-03-09 18:16:57.486 069 13204.88 603.17 57152.97 88888.00 2008-03-09 18:16:58.486 069 13204.75 603.42 57152.48 88888.00 2008-03-09 18:16:59.486 069 13204.75 603.54 57152.85 88888.00 2008-03-09 18:17:00.486 069 13204.75 603.54 57152.48 88888.00 2008-03-09 18:17:01.486 069 13204.62 603.29 57151.99 88888.00 2008-03-09 18:17:02.486 069 13205.66 603.91 57152.23 88888.00 2008-03-09 18:17:03.486 069 13205.53 603.04 57153.09 88888.00 2008-03-09 18:17:04.486 069 13205.01 603.42 57152.85 88888.00 2008-03-09 18:17:05.486 069 13204.88 604.04 57152.48 88888.00 2008-03-09 18:17:06.486 069 13205.27 603.79 57152.72 88888.00 2008-03-09 18:17:07.486 069 13205.66 603.79 57152.97 88888.00 2008-03-09 18:17:08.486 069 13205.66 603.79 57153.34 88888.00 2008-03-09 18:17:09.486 069 13206.05 603.91 57153.21 88888.00 2008-03-09 18:17:10.486 069 13205.53 603.54 57153.09 88888.00 2008-03-09 18:17:11.486 069 13205.01 603.66 57152.72 88888.00 2008-03-09 18:17:12.486 069 13205.14 603.79 57152.36 88888.00 2008-03-09 18:17:13.486 069 13205.40 603.79 57153.58 88888.00 2008-03-09 18:17:14.486 069 13205.14 604.04 57152.60 88888.00 2008-03-09 18:17:15.486 069 13205.79 603.91 57152.23 88888.00 2008-03-09 18:17:16.486 069 13204.62 603.91 57153.09 88888.00 2008-03-09 18:17:17.486 069 13205.01 604.53 57152.97 88888.00 2008-03-09 18:17:18.486 069 13204.75 603.91 57152.85 88888.00 2008-03-09 18:17:19.486 069 13205.01 604.41 57152.72 88888.00 2008-03-09 18:17:20.486 069 13204.36 603.91 57152.97 88888.00 2008-03-09 18:17:21.486 069 13205.53 603.29 57152.97 88888.00 2008-03-09 18:17:22.486 069 13205.01 603.42 57153.34 88888.00 2008-03-09 18:17:23.486 069 13205.14 604.41 57153.34 88888.00 2008-03-09 18:17:24.486 069 13205.53 604.28 57152.72 88888.00 2008-03-09 18:17:25.486 069 13205.01 604.65 57152.85 88888.00 2008-03-09 18:17:26.486 069 13204.36 603.79 57153.09 88888.00 2008-03-09 18:17:27.486 069 13204.88 603.29 57153.21 88888.00 2008-03-09 18:17:28.486 069 13205.01 603.54 57152.48 88888.00 2008-03-09 18:17:29.486 069 13205.01 604.28 57152.85 88888.00 2008-03-09 18:17:30.486 069 13204.23 604.04 57153.21 88888.00 2008-03-09 18:17:31.486 069 13204.49 603.54 57152.23 88888.00 2008-03-09 18:17:32.486 069 13205.27 604.04 57153.21 88888.00 2008-03-09 18:17:33.486 069 13204.49 603.42 57152.97 88888.00 2008-03-09 18:17:34.486 069 13204.88 602.80 57153.34 88888.00 2008-03-09 18:17:35.486 069 13204.62 603.79 57152.97 88888.00 2008-03-09 18:17:36.486 069 13204.36 603.66 57152.97 88888.00 2008-03-09 18:17:37.486 069 13204.23 603.66 57152.72 88888.00 2008-03-09 18:17:38.486 069 13204.49 603.79 57153.21 88888.00 2008-03-09 18:17:39.486 069 13204.10 603.79 57152.72 88888.00 2008-03-09 18:17:40.486 069 13203.45 603.54 57152.85 88888.00 2008-03-09 18:17:41.486 069 13203.84 603.91 57151.99 88888.00 2008-03-09 18:17:42.486 069 13204.49 604.04 57152.60 88888.00 2008-03-09 18:17:43.486 069 13204.23 604.04 57152.11 88888.00 2008-03-09 18:17:44.486 069 13203.58 604.04 57152.97 88888.00 2008-03-09 18:17:45.486 069 13203.97 603.91 57152.85 88888.00 2008-03-09 18:17:46.486 069 13203.71 603.66 57152.72 88888.00 2008-03-09 18:17:47.486 069 13203.58 603.42 57152.48 88888.00 2008-03-09 18:17:48.486 069 13203.58 603.54 57152.97 88888.00 2008-03-09 18:17:49.486 069 13202.93 603.79 57152.97 88888.00 2008-03-09 18:17:50.486 069 13203.19 604.41 57152.72 88888.00 2008-03-09 18:17:51.486 069 13203.45 603.91 57152.72 88888.00 2008-03-09 18:17:52.486 069 13203.45 603.66 57152.11 88888.00 2008-03-09 18:17:53.486 069 13203.45 603.66 57153.21 88888.00 2008-03-09 18:17:54.486 069 13203.58 602.80 57153.09 88888.00 2008-03-09 18:17:55.486 069 13203.58 603.54 57153.34 88888.00 2008-03-09 18:17:56.486 069 13203.45 603.42 57152.85 88888.00 2008-03-09 18:17:57.486 069 13203.06 604.28 57152.60 88888.00 2008-03-09 18:17:58.486 069 13203.32 603.66 57152.23 88888.00 2008-03-09 18:17:59.486 069 13203.58 603.79 57152.23 88888.00 2008-03-09 18:18:00.486 069 13203.19 604.04 57152.72 88888.00 2008-03-09 18:18:01.486 069 13203.45 604.41 57153.09 88888.00 2008-03-09 18:18:02.486 069 13203.58 604.04 57152.85 88888.00 2008-03-09 18:18:03.486 069 13203.19 604.41 57152.48 88888.00 2008-03-09 18:18:04.486 069 13203.06 604.28 57152.48 88888.00 2008-03-09 18:18:05.486 069 13203.32 604.28 57152.48 88888.00 2008-03-09 18:18:06.486 069 13203.45 604.78 57152.48 88888.00 2008-03-09 18:18:07.486 069 13202.80 604.41 57152.36 88888.00 2008-03-09 18:18:08.486 069 13204.10 605.03 57152.36 88888.00 2008-03-09 18:18:09.486 069 13203.84 604.53 57152.60 88888.00 2008-03-09 18:18:10.486 069 13203.45 604.65 57151.87 88888.00 2008-03-09 18:18:11.486 069 13203.19 604.65 57152.72 88888.00 2008-03-09 18:18:12.486 069 13203.45 604.65 57152.48 88888.00 2008-03-09 18:18:13.486 069 13203.84 604.53 57152.72 88888.00 2008-03-09 18:18:14.486 069 13204.23 604.78 57152.60 88888.00 2008-03-09 18:18:15.486 069 13204.36 604.53 57152.85 88888.00 2008-03-09 18:18:16.486 069 13204.49 604.65 57152.85 88888.00 2008-03-09 18:18:17.486 069 13204.75 604.16 57152.36 88888.00 2008-03-09 18:18:18.486 069 13204.49 605.27 57152.23 88888.00 2008-03-09 18:18:19.486 069 13204.62 604.41 57152.48 88888.00 2008-03-09 18:18:20.486 069 13205.01 604.65 57152.48 88888.00 2008-03-09 18:18:21.486 069 13204.49 604.41 57152.48 88888.00 2008-03-09 18:18:22.486 069 13205.01 604.53 57152.60 88888.00 2008-03-09 18:18:23.486 069 13205.27 604.41 57152.48 88888.00 2008-03-09 18:18:24.486 069 13205.27 604.28 57152.85 88888.00 2008-03-09 18:18:25.486 069 13205.01 604.28 57152.97 88888.00 2008-03-09 18:18:26.486 069 13205.14 604.41 57152.72 88888.00 2008-03-09 18:18:27.486 069 13205.40 604.04 57152.72 88888.00 2008-03-09 18:18:28.486 069 13205.14 604.28 57152.60 88888.00 2008-03-09 18:18:29.486 069 13205.66 604.53 57152.23 88888.00 2008-03-09 18:18:30.486 069 13204.88 603.91 57152.72 88888.00 2008-03-09 18:18:31.486 069 13205.40 605.03 57153.21 88888.00 2008-03-09 18:18:32.486 069 13205.40 604.78 57153.09 88888.00 2008-03-09 18:18:33.486 069 13206.31 604.78 57152.97 88888.00 2008-03-09 18:18:34.486 069 13205.27 604.65 57152.85 88888.00 2008-03-09 18:18:35.486 069 13205.92 604.78 57153.58 88888.00 2008-03-09 18:18:36.486 069 13205.66 604.65 57152.97 88888.00 2008-03-09 18:18:37.486 069 13205.66 604.41 57153.58 88888.00 2008-03-09 18:18:38.486 069 13205.79 604.90 57153.21 88888.00 2008-03-09 18:18:39.486 069 13206.18 604.78 57153.58 88888.00 2008-03-09 18:18:40.486 069 13205.79 604.65 57153.58 88888.00 2008-03-09 18:18:41.486 069 13207.48 605.03 57153.46 88888.00 2008-03-09 18:18:42.486 069 13206.70 605.27 57152.97 88888.00 2008-03-09 18:18:43.486 069 13206.70 605.03 57153.34 88888.00 2008-03-09 18:18:44.486 069 13206.57 605.40 57153.34 88888.00 2008-03-09 18:18:45.486 069 13206.44 604.04 57153.46 88888.00 2008-03-09 18:18:46.486 069 13206.57 605.40 57153.70 88888.00 2008-03-09 18:18:47.486 069 13206.18 605.40 57153.70 88888.00 2008-03-09 18:18:48.486 069 13206.57 605.65 57152.97 88888.00 2008-03-09 18:18:49.486 069 13206.44 604.90 57153.70 88888.00 2008-03-09 18:18:50.486 069 13206.96 605.15 57153.58 88888.00 2008-03-09 18:18:51.486 069 13206.96 606.02 57154.19 88888.00 2008-03-09 18:18:52.486 069 13206.44 605.52 57153.46 88888.00 2008-03-09 18:18:53.486 069 13206.96 605.65 57154.31 88888.00 2008-03-09 18:18:54.486 069 13207.09 605.52 57153.82 88888.00 2008-03-09 18:18:55.486 069 13207.22 605.65 57153.70 88888.00 2008-03-09 18:18:56.486 069 13207.22 605.03 57154.56 88888.00 2008-03-09 18:18:57.486 069 13206.96 605.40 57154.31 88888.00 2008-03-09 18:18:58.486 069 13207.35 605.27 57154.19 88888.00 2008-03-09 18:18:59.486 069 13208.00 605.89 57153.82 88888.00 2008-03-09 18:19:00.486 069 13207.22 605.77 57154.07 88888.00 2008-03-09 18:19:01.486 069 13207.87 606.14 57153.82 88888.00 2008-03-09 18:19:02.486 069 13207.74 605.27 57154.07 88888.00 2008-03-09 18:19:03.486 069 13208.26 605.77 57154.31 88888.00 2008-03-09 18:19:04.486 069 13207.74 605.40 57154.07 88888.00 2008-03-09 18:19:05.486 069 13208.00 606.02 57154.56 88888.00 2008-03-09 18:19:06.486 069 13208.00 605.65 57154.43 88888.00 2008-03-09 18:19:07.486 069 13208.78 605.65 57155.41 88888.00 2008-03-09 18:19:08.486 069 13208.78 605.89 57154.43 88888.00 2008-03-09 18:19:09.486 069 13208.65 606.51 57154.43 88888.00 2008-03-09 18:19:10.486 069 13209.04 606.14 57154.07 88888.00 2008-03-09 18:19:11.486 069 13209.17 605.52 57155.05 88888.00 2008-03-09 18:19:12.486 069 13208.39 606.02 57154.93 88888.00 2008-03-09 18:19:13.486 069 13209.30 606.02 57154.43 88888.00 2008-03-09 18:19:14.486 069 13209.69 606.14 57154.80 88888.00 2008-03-09 18:19:15.486 069 13209.30 605.15 57154.80 88888.00 2008-03-09 18:19:16.486 069 13209.43 605.52 57154.93 88888.00 2008-03-09 18:19:17.486 069 13209.82 606.26 57155.17 88888.00 2008-03-09 18:19:18.486 069 13209.69 605.77 57155.54 88888.00 2008-03-09 18:19:19.486 069 13209.30 606.02 57155.41 88888.00 2008-03-09 18:19:20.486 069 13209.43 605.77 57155.29 88888.00 2008-03-09 18:19:21.486 069 13210.21 605.27 57155.41 88888.00 2008-03-09 18:19:22.486 069 13210.86 605.40 57155.29 88888.00 2008-03-09 18:19:23.486 069 13209.82 605.52 57155.29 88888.00 2008-03-09 18:19:24.486 069 13210.21 605.65 57155.66 88888.00 2008-03-09 18:19:25.486 069 13210.21 605.15 57155.78 88888.00 2008-03-09 18:19:26.486 069 13210.21 605.15 57155.78 88888.00 2008-03-09 18:19:27.486 069 13211.12 605.40 57156.02 88888.00 2008-03-09 18:19:28.486 069 13210.60 604.90 57155.66 88888.00 2008-03-09 18:19:29.486 069 13210.34 605.52 57156.15 88888.00 2008-03-09 18:19:30.486 069 13209.95 604.90 57156.15 88888.00 2008-03-09 18:19:31.486 069 13210.21 604.78 57155.66 88888.00 2008-03-09 18:19:32.486 069 13210.99 605.40 57156.15 88888.00 2008-03-09 18:19:33.486 069 13210.34 605.03 57155.90 88888.00 2008-03-09 18:19:34.486 069 13210.86 605.65 57156.27 88888.00 2008-03-09 18:19:35.486 069 13209.95 605.65 57156.52 88888.00 2008-03-09 18:19:36.486 069 13210.34 605.40 57155.66 88888.00 2008-03-09 18:19:37.486 069 13210.34 605.77 57156.64 88888.00 2008-03-09 18:19:38.486 069 13210.08 605.77 57156.39 88888.00 2008-03-09 18:19:39.486 069 13209.82 605.89 57156.64 88888.00 2008-03-09 18:19:40.486 069 13209.56 606.39 57155.29 88888.00 2008-03-09 18:19:41.486 069 13209.82 605.27 57156.02 88888.00 2008-03-09 18:19:42.486 069 13209.95 605.77 57156.39 88888.00 2008-03-09 18:19:43.486 069 13209.82 605.40 57156.52 88888.00 2008-03-09 18:19:44.486 069 13209.82 605.52 57156.64 88888.00 2008-03-09 18:19:45.486 069 13209.95 605.65 57156.88 88888.00 2008-03-09 18:19:46.486 069 13208.52 605.40 57156.52 88888.00 2008-03-09 18:19:47.486 069 13209.30 605.52 57156.52 88888.00 2008-03-09 18:19:48.486 069 13209.17 606.51 57156.76 88888.00 2008-03-09 18:19:49.486 069 13209.17 606.02 57155.78 88888.00 2008-03-09 18:19:50.486 069 13209.30 605.77 57156.88 88888.00 2008-03-09 18:19:51.486 069 13209.95 606.02 57156.64 88888.00 2008-03-09 18:19:52.486 069 13209.17 606.02 57156.52 88888.00 2008-03-09 18:19:53.486 069 13208.65 606.88 57156.39 88888.00 2008-03-09 18:19:54.486 069 13209.82 605.89 57156.15 88888.00 2008-03-09 18:19:55.486 069 13209.30 606.26 57157.37 88888.00 2008-03-09 18:19:56.486 069 13209.56 606.64 57156.64 88888.00 2008-03-09 18:19:57.486 069 13209.56 605.77 57156.64 88888.00 2008-03-09 18:19:58.486 069 13209.95 606.64 57156.52 88888.00 2008-03-09 18:19:59.486 069 13209.30 606.26 57157.25 88888.00 2008-03-09 18:20:00.486 069 13209.17 606.51 57156.39 88888.00 2008-03-09 18:20:01.486 069 13209.56 606.64 57156.88 88888.00 2008-03-09 18:20:02.486 069 13209.43 606.88 57156.76 88888.00 2008-03-09 18:20:03.486 069 13209.82 606.88 57157.00 88888.00 2008-03-09 18:20:04.486 069 13209.82 606.39 57156.76 88888.00 2008-03-09 18:20:05.486 069 13209.82 606.51 57156.52 88888.00 2008-03-09 18:20:06.486 069 13209.95 607.13 57156.76 88888.00 2008-03-09 18:20:07.486 069 13210.08 607.01 57157.25 88888.00 2008-03-09 18:20:08.486 069 13209.95 607.50 57157.12 88888.00 2008-03-09 18:20:09.486 069 13210.08 607.63 57157.00 88888.00 2008-03-09 18:20:10.486 069 13210.21 607.13 57156.76 88888.00 2008-03-09 18:20:11.486 069 13210.99 607.01 57156.76 88888.00 2008-03-09 18:20:12.486 069 13210.86 607.01 57156.52 88888.00 2008-03-09 18:20:13.486 069 13210.60 607.38 57157.37 88888.00 2008-03-09 18:20:14.486 069 13210.47 608.00 57157.61 88888.00 2008-03-09 18:20:15.486 069 13210.60 607.63 57157.49 88888.00 2008-03-09 18:20:16.486 069 13210.86 607.50 57157.98 88888.00 2008-03-09 18:20:17.486 069 13211.90 607.50 57157.12 88888.00 2008-03-09 18:20:18.486 069 13210.60 607.26 57156.88 88888.00 2008-03-09 18:20:19.486 069 13211.25 606.88 57157.61 88888.00 2008-03-09 18:20:20.486 069 13211.64 607.75 57157.74 88888.00 2008-03-09 18:20:21.486 069 13211.64 607.01 57156.76 88888.00 2008-03-09 18:20:22.486 069 13211.64 608.12 57156.76 88888.00 2008-03-09 18:20:23.486 069 13211.77 608.12 57157.37 88888.00 2008-03-09 18:20:24.486 069 13212.81 606.64 57157.25 88888.00 2008-03-09 18:20:25.486 069 13211.90 607.26 57157.25 88888.00 2008-03-09 18:20:26.486 069 13212.16 607.26 57157.74 88888.00 2008-03-09 18:20:27.486 069 13212.29 606.88 57157.61 88888.00 2008-03-09 18:20:28.486 069 13212.16 606.39 57157.49 88888.00 2008-03-09 18:20:29.486 069 13212.42 607.87 57157.25 88888.00 2008-03-09 18:20:30.486 069 13212.16 606.64 57158.10 88888.00 2008-03-09 18:20:31.486 069 13212.68 607.13 57157.49 88888.00 2008-03-09 18:20:32.486 069 13212.55 607.13 57157.98 88888.00 2008-03-09 18:20:33.486 069 13212.94 607.38 57157.98 88888.00 2008-03-09 18:20:34.486 069 13212.55 607.38 57158.35 88888.00 2008-03-09 18:20:35.486 069 13213.20 607.63 57158.10 88888.00 2008-03-09 18:20:36.486 069 13212.81 608.12 57158.59 88888.00 2008-03-09 18:20:37.486 069 13213.33 608.99 57158.10 88888.00 2008-03-09 18:20:38.486 069 13212.55 608.12 57158.10 88888.00 2008-03-09 18:20:39.486 069 13212.42 607.87 57158.47 88888.00 2008-03-09 18:20:40.486 069 13213.33 608.87 57157.98 88888.00 2008-03-09 18:20:41.486 069 13213.33 608.62 57157.98 88888.00 2008-03-09 18:20:42.486 069 13213.33 609.48 57158.47 88888.00 2008-03-09 18:20:43.486 069 13213.59 608.87 57158.23 88888.00 2008-03-09 18:20:44.486 069 13213.20 609.24 57158.71 88888.00 2008-03-09 18:20:45.486 069 13213.33 609.24 57159.20 88888.00 2008-03-09 18:20:46.486 069 13212.42 609.11 57158.84 88888.00 2008-03-09 18:20:47.486 069 13213.07 609.36 57158.71 88888.00 2008-03-09 18:20:48.486 069 13213.20 608.87 57158.84 88888.00 2008-03-09 18:20:49.486 069 13212.94 608.74 57158.59 88888.00 2008-03-09 18:20:50.486 069 13212.94 608.49 57159.08 88888.00 2008-03-09 18:20:51.486 069 13213.20 608.74 57158.84 88888.00 2008-03-09 18:20:52.486 069 13212.81 609.86 57158.71 88888.00 2008-03-09 18:20:53.486 069 13212.29 609.36 57159.20 88888.00 2008-03-09 18:20:54.486 069 13212.55 608.87 57159.69 88888.00 2008-03-09 18:20:55.486 069 13211.90 609.36 57158.71 88888.00 2008-03-09 18:20:56.486 069 13212.16 609.61 57158.96 88888.00 2008-03-09 18:20:57.486 069 13212.55 609.36 57159.32 88888.00 2008-03-09 18:20:58.486 069 13212.29 609.86 57158.96 88888.00 2008-03-09 18:20:59.486 069 13212.55 609.73 57158.35 88888.00 2008-03-09 18:21:00.486 069 13213.20 609.48 57159.20 88888.00 2008-03-09 18:21:01.486 069 13213.33 609.73 57159.94 88888.00 2008-03-09 18:21:02.486 069 13213.20 609.24 57158.71 88888.00 2008-03-09 18:21:03.486 069 13212.55 609.48 57159.94 88888.00 2008-03-09 18:21:04.486 069 13213.46 609.98 57158.96 88888.00 2008-03-09 18:21:05.486 069 13213.46 609.61 57159.32 88888.00 2008-03-09 18:21:06.486 069 13213.98 610.72 57159.32 88888.00 2008-03-09 18:21:07.486 069 13214.37 610.10 57160.30 88888.00 2008-03-09 18:21:08.486 069 13214.50 608.99 57159.57 88888.00 2008-03-09 18:21:09.486 069 13214.76 609.73 57159.45 88888.00 2008-03-09 18:21:10.486 069 13215.02 609.86 57159.82 88888.00 2008-03-09 18:21:11.486 069 13214.37 609.98 57159.69 88888.00 2008-03-09 18:21:12.486 069 13214.76 609.36 57160.06 88888.00 2008-03-09 18:21:13.486 069 13214.63 609.48 57159.82 88888.00 2008-03-09 18:21:14.486 069 13214.89 609.98 57159.94 88888.00 2008-03-09 18:21:15.486 069 13215.15 609.86 57159.57 88888.00 2008-03-09 18:21:16.486 069 13215.92 609.98 57159.57 88888.00 2008-03-09 18:21:17.486 069 13215.54 609.73 57159.57 88888.00 2008-03-09 18:21:18.486 069 13216.05 610.23 57159.94 88888.00 2008-03-09 18:21:19.486 069 13216.05 609.98 57160.43 88888.00 2008-03-09 18:21:20.486 069 13216.18 610.72 57159.57 88888.00 2008-03-09 18:21:21.486 069 13216.58 610.35 57159.57 88888.00 2008-03-09 18:21:22.486 069 13216.05 610.35 57160.06 88888.00 2008-03-09 18:21:23.486 069 13216.45 609.98 57159.82 88888.00 2008-03-09 18:21:24.486 069 13217.22 610.35 57160.18 88888.00 2008-03-09 18:21:25.486 069 13217.22 610.10 57160.06 88888.00 2008-03-09 18:21:26.486 069 13216.96 610.60 57160.18 88888.00 2008-03-09 18:21:27.486 069 13217.22 610.97 57160.43 88888.00 2008-03-09 18:21:28.486 069 13216.96 609.98 57159.82 88888.00 2008-03-09 18:21:29.486 069 13216.96 610.60 57160.55 88888.00 2008-03-09 18:21:30.486 069 13217.48 610.60 57160.43 88888.00 2008-03-09 18:21:31.486 069 13217.35 610.35 57160.79 88888.00 2008-03-09 18:21:32.486 069 13217.74 610.10 57160.43 88888.00 2008-03-09 18:21:33.486 069 13218.00 610.35 57160.06 88888.00 2008-03-09 18:21:34.486 069 13217.61 611.22 57160.06 88888.00 2008-03-09 18:21:35.486 069 13217.48 610.85 57160.06 88888.00 2008-03-09 18:21:36.486 069 13217.74 610.35 57160.43 88888.00 2008-03-09 18:21:37.486 069 13217.48 610.10 57161.04 88888.00 2008-03-09 18:21:38.486 069 13217.74 609.86 57160.91 88888.00 2008-03-09 18:21:39.486 069 13217.35 610.10 57160.67 88888.00 2008-03-09 18:21:40.486 069 13217.61 610.60 57160.30 88888.00 2008-03-09 18:21:41.486 069 13217.74 610.72 57160.43 88888.00 2008-03-09 18:21:42.486 069 13217.48 610.35 57161.28 88888.00 2008-03-09 18:21:43.486 069 13217.61 611.09 57160.55 88888.00 2008-03-09 18:21:44.486 069 13217.22 610.60 57161.28 88888.00 2008-03-09 18:21:45.486 069 13218.00 610.60 57161.65 88888.00 2008-03-09 18:21:46.486 069 13218.00 609.98 57160.91 88888.00 2008-03-09 18:21:47.486 069 13217.61 610.97 57160.91 88888.00 2008-03-09 18:21:48.486 069 13216.71 610.72 57161.53 88888.00 2008-03-09 18:21:49.486 069 13218.00 610.48 57161.65 88888.00 2008-03-09 18:21:50.486 069 13217.87 609.73 57160.79 88888.00 2008-03-09 18:21:51.486 069 13218.39 609.48 57160.79 88888.00 2008-03-09 18:21:52.486 069 13218.26 609.73 57160.91 88888.00 2008-03-09 18:21:53.486 069 13217.74 609.61 57161.04 88888.00 2008-03-09 18:21:54.486 069 13217.87 609.48 57161.89 88888.00 2008-03-09 18:21:55.486 069 13217.74 609.24 57161.77 88888.00 2008-03-09 18:21:56.486 069 13218.78 608.99 57161.16 88888.00 2008-03-09 18:21:57.486 069 13218.26 609.98 57161.65 88888.00 2008-03-09 18:21:58.486 069 13217.74 608.74 57162.14 88888.00 2008-03-09 18:21:59.486 069 13217.87 608.62 57161.77 88888.00 2008-03-09 18:22:00.486 069 13217.61 608.74 57161.89 88888.00 2008-03-09 18:22:01.486 069 13218.13 608.99 57161.16 88888.00 2008-03-09 18:22:02.486 069 13217.87 608.62 57161.53 88888.00 2008-03-09 18:22:03.486 069 13218.26 608.37 57161.65 88888.00 2008-03-09 18:22:04.486 069 13218.13 608.62 57161.53 88888.00 2008-03-09 18:22:05.486 069 13218.39 608.87 57161.41 88888.00 2008-03-09 18:22:06.486 069 13217.09 608.87 57161.16 88888.00 2008-03-09 18:22:07.486 069 13218.13 608.74 57162.26 88888.00 2008-03-09 18:22:08.486 069 13218.26 608.87 57161.53 88888.00 2008-03-09 18:22:09.486 069 13218.00 607.75 57161.65 88888.00 2008-03-09 18:22:10.486 069 13218.39 608.49 57161.65 88888.00 2008-03-09 18:22:11.486 069 13218.39 609.11 57161.28 88888.00 2008-03-09 18:22:12.486 069 13218.26 608.62 57161.89 88888.00 2008-03-09 18:22:13.486 069 13217.87 608.12 57162.14 88888.00 2008-03-09 18:22:14.486 069 13217.22 608.74 57161.65 88888.00 2008-03-09 18:22:15.486 069 13217.48 608.62 57162.50 88888.00 2008-03-09 18:22:16.486 069 13217.22 608.12 57161.53 88888.00 2008-03-09 18:22:17.486 069 13217.22 608.62 57162.14 88888.00 2008-03-09 18:22:18.486 069 13217.22 608.87 57161.53 88888.00 2008-03-09 18:22:19.486 069 13217.09 607.87 57161.53 88888.00 2008-03-09 18:22:20.486 069 13217.61 607.75 57161.77 88888.00 2008-03-09 18:22:21.486 069 13216.83 607.87 57161.77 88888.00 2008-03-09 18:22:22.486 069 13216.31 608.37 57162.14 88888.00 2008-03-09 18:22:23.486 069 13217.22 608.37 57161.77 88888.00 2008-03-09 18:22:24.486 069 13216.83 608.00 57162.14 88888.00 2008-03-09 18:22:25.486 069 13217.61 608.37 57161.53 88888.00 2008-03-09 18:22:26.486 069 13217.22 608.12 57161.89 88888.00 2008-03-09 18:22:27.486 069 13216.58 608.37 57161.41 88888.00 2008-03-09 18:22:28.486 069 13217.09 607.75 57160.91 88888.00 2008-03-09 18:22:29.486 069 13216.83 608.49 57161.65 88888.00 2008-03-09 18:22:30.486 069 13216.18 607.75 57161.89 88888.00 2008-03-09 18:22:31.486 069 13216.96 607.26 57162.14 88888.00 2008-03-09 18:22:32.486 069 13216.31 607.63 57161.16 88888.00 2008-03-09 18:22:33.486 069 13216.31 608.00 57161.41 88888.00 2008-03-09 18:22:34.486 069 13216.05 607.38 57161.16 88888.00 2008-03-09 18:22:35.486 069 13216.31 607.87 57161.89 88888.00 2008-03-09 18:22:36.486 069 13216.96 607.13 57161.41 88888.00 2008-03-09 18:22:37.486 069 13216.31 607.75 57160.91 88888.00 2008-03-09 18:22:38.486 069 13216.05 607.63 57161.89 88888.00 2008-03-09 18:22:39.486 069 13216.96 607.13 57161.28 88888.00 2008-03-09 18:22:40.486 069 13216.83 606.88 57161.65 88888.00 2008-03-09 18:22:41.486 069 13217.35 607.38 57161.28 88888.00 2008-03-09 18:22:42.486 069 13216.45 607.50 57161.28 88888.00 2008-03-09 18:22:43.486 069 13216.31 607.38 57161.41 88888.00 2008-03-09 18:22:44.486 069 13217.35 606.64 57162.02 88888.00 2008-03-09 18:22:45.486 069 13216.71 606.26 57161.41 88888.00 2008-03-09 18:22:46.486 069 13216.31 606.26 57161.41 88888.00 2008-03-09 18:22:47.486 069 13216.18 606.88 57161.65 88888.00 2008-03-09 18:22:48.486 069 13215.79 606.88 57161.41 88888.00 2008-03-09 18:22:49.486 069 13215.67 606.64 57161.28 88888.00 2008-03-09 18:22:50.486 069 13216.31 606.64 57161.04 88888.00 2008-03-09 18:22:51.486 069 13216.18 606.88 57161.16 88888.00 2008-03-09 18:22:52.486 069 13215.41 606.64 57160.91 88888.00 2008-03-09 18:22:53.486 069 13215.92 606.88 57161.28 88888.00 2008-03-09 18:22:54.486 069 13215.41 606.88 57162.14 88888.00 2008-03-09 18:22:55.486 069 13215.54 606.88 57161.04 88888.00 2008-03-09 18:22:56.486 069 13215.67 606.51 57160.91 88888.00 2008-03-09 18:22:57.486 069 13216.45 606.88 57161.53 88888.00 2008-03-09 18:22:58.486 069 13216.45 606.26 57161.04 88888.00 2008-03-09 18:22:59.486 069 13216.05 606.39 57161.65 88888.00 2008-03-09 18:23:00.486 069 13215.54 606.51 57161.41 88888.00 2008-03-09 18:23:01.486 069 13215.67 606.64 57161.28 88888.00 2008-03-09 18:23:02.486 069 13216.18 607.01 57161.41 88888.00 2008-03-09 18:23:03.486 069 13216.18 607.13 57162.02 88888.00 2008-03-09 18:23:04.486 069 13216.31 606.88 57161.65 88888.00 2008-03-09 18:23:05.486 069 13215.79 606.51 57160.91 88888.00 2008-03-09 18:23:06.486 069 13216.18 607.13 57161.16 88888.00 2008-03-09 18:23:07.486 069 13215.79 607.13 57161.16 88888.00 2008-03-09 18:23:08.486 069 13215.79 607.13 57161.04 88888.00 2008-03-09 18:23:09.486 069 13216.05 606.39 57161.65 88888.00 2008-03-09 18:23:10.486 069 13215.79 606.51 57161.28 88888.00 2008-03-09 18:23:11.486 069 13215.15 606.88 57161.04 88888.00 2008-03-09 18:23:12.486 069 13215.79 606.64 57161.28 88888.00 2008-03-09 18:23:13.486 069 13216.18 607.26 57161.28 88888.00 2008-03-09 18:23:14.486 069 13215.92 607.01 57161.41 88888.00 2008-03-09 18:23:15.486 069 13216.18 606.51 57161.28 88888.00 2008-03-09 18:23:16.486 069 13215.54 606.88 57161.16 88888.00 2008-03-09 18:23:17.486 069 13215.54 607.38 57161.28 88888.00 2008-03-09 18:23:18.486 069 13216.45 607.13 57161.16 88888.00 2008-03-09 18:23:19.486 069 13215.54 606.76 57161.53 88888.00 2008-03-09 18:23:20.486 069 13215.15 607.38 57161.77 88888.00 2008-03-09 18:23:21.486 069 13215.54 607.38 57161.41 88888.00 2008-03-09 18:23:22.486 069 13215.79 607.26 57161.04 88888.00 2008-03-09 18:23:23.486 069 13216.05 607.63 57161.28 88888.00 2008-03-09 18:23:24.486 069 13215.15 607.26 57161.77 88888.00 2008-03-09 18:23:25.486 069 13215.41 607.26 57162.38 88888.00 2008-03-09 18:23:26.486 069 13215.79 606.88 57161.28 88888.00 2008-03-09 18:23:27.486 069 13215.79 607.63 57161.28 88888.00 2008-03-09 18:23:28.486 069 13215.92 606.76 57161.04 88888.00 2008-03-09 18:23:29.486 069 13215.15 606.76 57161.53 88888.00 2008-03-09 18:23:30.486 069 13215.28 606.64 57161.53 88888.00 2008-03-09 18:23:31.486 069 13215.41 606.76 57161.28 88888.00 2008-03-09 18:23:32.486 069 13215.92 607.26 57161.41 88888.00 2008-03-09 18:23:33.486 069 13215.54 606.51 57161.41 88888.00 2008-03-09 18:23:34.486 069 13215.41 606.76 57160.55 88888.00 2008-03-09 18:23:35.486 069 13216.05 607.01 57160.55 88888.00 2008-03-09 18:23:36.486 069 13215.54 607.38 57161.53 88888.00 2008-03-09 18:23:37.486 069 13215.41 606.64 57160.91 88888.00 2008-03-09 18:23:38.486 069 13216.45 606.64 57161.16 88888.00 2008-03-09 18:23:39.486 069 13216.45 606.76 57161.28 88888.00 2008-03-09 18:23:40.486 069 13215.67 606.26 57161.65 88888.00 2008-03-09 18:23:41.486 069 13215.28 607.26 57161.16 88888.00 2008-03-09 18:23:42.486 069 13216.05 606.64 57160.79 88888.00 2008-03-09 18:23:43.486 069 13215.41 606.88 57161.28 88888.00 2008-03-09 18:23:44.486 069 13214.89 606.76 57161.04 88888.00 2008-03-09 18:23:45.486 069 13215.54 606.88 57161.28 88888.00 2008-03-09 18:23:46.486 069 13215.67 606.88 57161.28 88888.00 2008-03-09 18:23:47.486 069 13215.02 606.26 57161.53 88888.00 2008-03-09 18:23:48.486 069 13215.79 606.26 57161.16 88888.00 2008-03-09 18:23:49.486 069 13215.28 605.65 57161.77 88888.00 2008-03-09 18:23:50.486 069 13215.28 606.14 57161.04 88888.00 2008-03-09 18:23:51.486 069 13216.18 606.14 57161.04 88888.00 2008-03-09 18:23:52.486 069 13215.79 605.89 57161.28 88888.00 2008-03-09 18:23:53.486 069 13215.54 606.02 57161.16 88888.00 2008-03-09 18:23:54.486 069 13215.79 605.40 57161.65 88888.00 2008-03-09 18:23:55.486 069 13216.31 606.39 57161.41 88888.00 2008-03-09 18:23:56.486 069 13216.31 606.14 57161.77 88888.00 2008-03-09 18:23:57.486 069 13216.05 606.02 57161.28 88888.00 2008-03-09 18:23:58.486 069 13216.31 606.39 57161.65 88888.00 2008-03-09 18:23:59.486 069 13215.41 605.65 57161.77 88888.00 2008-03-09 18:24:00.486 069 13215.92 605.77 57161.28 88888.00 2008-03-09 18:24:01.486 069 13216.71 606.51 57161.53 88888.00 2008-03-09 18:24:02.486 069 13216.45 605.65 57161.41 88888.00 2008-03-09 18:24:03.486 069 13216.45 605.89 57161.77 88888.00 2008-03-09 18:24:04.486 069 13216.18 605.40 57161.77 88888.00 2008-03-09 18:24:05.486 069 13215.79 605.65 57161.41 88888.00 2008-03-09 18:24:06.486 069 13215.54 605.52 57161.65 88888.00 2008-03-09 18:24:07.486 069 13215.92 605.15 57161.53 88888.00 2008-03-09 18:24:08.486 069 13216.18 605.40 57161.53 88888.00 2008-03-09 18:24:09.486 069 13215.28 605.77 57161.65 88888.00 2008-03-09 18:24:10.486 069 13215.67 605.65 57161.41 88888.00 2008-03-09 18:24:11.486 069 13215.54 604.16 57161.89 88888.00 2008-03-09 18:24:12.486 069 13216.45 605.52 57161.53 88888.00 2008-03-09 18:24:13.486 069 13215.54 604.90 57161.28 88888.00 2008-03-09 18:24:14.486 069 13215.67 605.27 57161.65 88888.00 2008-03-09 18:24:15.486 069 13216.05 604.90 57162.14 88888.00 2008-03-09 18:24:16.486 069 13215.54 604.90 57161.65 88888.00 2008-03-09 18:24:17.486 069 13216.31 604.53 57161.77 88888.00 2008-03-09 18:24:18.486 069 13216.31 605.15 57161.53 88888.00 2008-03-09 18:24:19.486 069 13216.96 605.52 57161.41 88888.00 2008-03-09 18:24:20.486 069 13215.41 605.15 57160.79 88888.00 2008-03-09 18:24:21.486 069 13215.67 605.27 57161.41 88888.00 2008-03-09 18:24:22.486 069 13215.92 605.65 57161.04 88888.00 2008-03-09 18:24:23.486 069 13216.05 605.52 57161.65 88888.00 2008-03-09 18:24:24.486 069 13215.28 605.77 57161.53 88888.00 2008-03-09 18:24:25.486 069 13215.54 605.65 57160.91 88888.00 2008-03-09 18:24:26.486 069 13216.31 605.65 57162.02 88888.00 2008-03-09 18:24:27.486 069 13216.45 605.40 57160.91 88888.00 2008-03-09 18:24:28.486 069 13216.18 605.65 57161.16 88888.00 2008-03-09 18:24:29.486 069 13216.45 606.02 57161.77 88888.00 2008-03-09 18:24:30.486 069 13216.31 605.65 57160.79 88888.00 2008-03-09 18:24:31.486 069 13216.18 606.64 57161.53 88888.00 2008-03-09 18:24:32.486 069 13216.58 606.39 57161.16 88888.00 2008-03-09 18:24:33.486 069 13216.05 605.65 57161.04 88888.00 2008-03-09 18:24:34.486 069 13216.45 605.89 57161.28 88888.00 2008-03-09 18:24:35.486 069 13216.31 606.14 57161.53 88888.00 2008-03-09 18:24:36.486 069 13216.18 605.89 57161.53 88888.00 2008-03-09 18:24:37.486 069 13216.45 605.52 57161.77 88888.00 2008-03-09 18:24:38.486 069 13216.96 605.65 57160.91 88888.00 2008-03-09 18:24:39.486 069 13216.71 606.26 57160.91 88888.00 2008-03-09 18:24:40.486 069 13216.83 605.77 57161.28 88888.00 2008-03-09 18:24:41.486 069 13216.83 605.89 57161.16 88888.00 2008-03-09 18:24:42.486 069 13217.22 605.89 57161.04 88888.00 2008-03-09 18:24:43.486 069 13216.71 606.51 57162.14 88888.00 2008-03-09 18:24:44.486 069 13217.22 607.13 57161.53 88888.00 2008-03-09 18:24:45.486 069 13217.22 606.51 57161.65 88888.00 2008-03-09 18:24:46.486 069 13217.61 605.89 57161.89 88888.00 2008-03-09 18:24:47.486 069 13217.61 605.89 57161.53 88888.00 2008-03-09 18:24:48.486 069 13217.48 605.89 57160.79 88888.00 2008-03-09 18:24:49.486 069 13217.22 606.26 57161.28 88888.00 2008-03-09 18:24:50.486 069 13217.35 606.02 57161.65 88888.00 2008-03-09 18:24:51.486 069 13217.35 605.89 57161.28 88888.00 2008-03-09 18:24:52.486 069 13217.09 606.26 57161.28 88888.00 2008-03-09 18:24:53.486 069 13217.61 606.51 57161.89 88888.00 2008-03-09 18:24:54.486 069 13217.61 605.40 57161.16 88888.00 2008-03-09 18:24:55.486 069 13217.22 606.02 57161.16 88888.00 2008-03-09 18:24:56.486 069 13218.00 606.26 57161.28 88888.00 2008-03-09 18:24:57.486 069 13217.87 605.03 57161.65 88888.00 2008-03-09 18:24:58.486 069 13217.48 605.89 57161.41 88888.00 2008-03-09 18:24:59.486 069 13217.35 606.26 57160.67 88888.00 2008-03-09 18:25:00.486 069 13217.35 605.65 57161.28 88888.00 2008-03-09 18:25:01.486 069 13218.00 605.27 57160.30 88888.00 2008-03-09 18:25:02.486 069 13217.87 605.77 57161.41 88888.00 2008-03-09 18:25:03.486 069 13218.00 605.15 57161.28 88888.00 2008-03-09 18:25:04.486 069 13217.22 605.15 57161.65 88888.00 2008-03-09 18:25:05.486 069 13217.74 605.40 57162.14 88888.00 2008-03-09 18:25:06.486 069 13217.35 605.40 57161.77 88888.00 2008-03-09 18:25:07.486 069 13218.13 604.90 57161.53 88888.00 2008-03-09 18:25:08.486 069 13217.74 604.53 57161.77 88888.00 2008-03-09 18:25:09.486 069 13217.22 605.03 57161.53 88888.00 2008-03-09 18:25:10.486 069 13217.74 604.41 57161.77 88888.00 2008-03-09 18:25:11.486 069 13217.35 604.28 57161.41 88888.00 2008-03-09 18:25:12.486 069 13217.35 605.27 57161.41 88888.00 2008-03-09 18:25:13.486 069 13217.35 604.78 57161.53 88888.00 2008-03-09 18:25:14.486 069 13216.96 605.03 57161.77 88888.00 2008-03-09 18:25:15.486 069 13216.83 605.15 57161.53 88888.00 2008-03-09 18:25:16.486 069 13217.22 604.16 57162.38 88888.00 2008-03-09 18:25:17.486 069 13216.71 604.65 57161.28 88888.00 2008-03-09 18:25:18.486 069 13216.58 604.78 57161.77 88888.00 2008-03-09 18:25:19.486 069 13216.45 604.28 57161.28 88888.00 2008-03-09 18:25:20.486 069 13216.96 605.03 57161.16 88888.00 2008-03-09 18:25:21.486 069 13217.09 604.65 57161.53 88888.00 2008-03-09 18:25:22.486 069 13216.71 604.65 57161.77 88888.00 2008-03-09 18:25:23.486 069 13217.35 605.03 57161.77 88888.00 2008-03-09 18:25:24.486 069 13216.58 605.03 57161.41 88888.00 2008-03-09 18:25:25.486 069 13216.45 604.90 57161.53 88888.00 2008-03-09 18:25:26.486 069 13217.22 604.65 57161.53 88888.00 2008-03-09 18:25:27.486 069 13217.22 605.03 57162.26 88888.00 2008-03-09 18:25:28.486 069 13216.83 605.15 57161.65 88888.00 2008-03-09 18:25:29.486 069 13217.48 605.27 57161.16 88888.00 2008-03-09 18:25:30.486 069 13217.09 605.03 57162.02 88888.00 2008-03-09 18:25:31.486 069 13217.35 605.52 57162.38 88888.00 2008-03-09 18:25:32.486 069 13217.48 605.52 57162.99 88888.00 2008-03-09 18:25:33.486 069 13217.61 604.78 57162.75 88888.00 2008-03-09 18:25:34.486 069 13217.22 605.03 57161.77 88888.00 2008-03-09 18:25:35.486 069 13217.74 605.77 57161.41 88888.00 2008-03-09 18:25:36.486 069 13217.74 605.03 57161.53 88888.00 2008-03-09 18:25:37.486 069 13217.35 604.78 57161.41 88888.00 2008-03-09 18:25:38.486 069 13217.09 604.53 57161.89 88888.00 2008-03-09 18:25:39.486 069 13217.74 605.40 57162.02 88888.00 2008-03-09 18:25:40.486 069 13217.87 605.40 57162.75 88888.00 2008-03-09 18:25:41.486 069 13217.74 605.40 57162.63 88888.00 2008-03-09 18:25:42.486 069 13218.00 604.78 57161.89 88888.00 2008-03-09 18:25:43.486 069 13218.26 605.77 57162.02 88888.00 2008-03-09 18:25:44.486 069 13218.00 605.27 57162.38 88888.00 2008-03-09 18:25:45.486 069 13217.87 605.40 57162.87 88888.00 2008-03-09 18:25:46.486 069 13218.00 605.40 57162.38 88888.00 2008-03-09 18:25:47.486 069 13218.52 605.65 57162.63 88888.00 2008-03-09 18:25:48.486 069 13217.35 605.52 57162.99 88888.00 2008-03-09 18:25:49.486 069 13218.39 605.65 57162.75 88888.00 2008-03-09 18:25:50.486 069 13217.74 606.02 57162.38 88888.00 2008-03-09 18:25:51.486 069 13217.61 605.65 57162.75 88888.00 2008-03-09 18:25:52.486 069 13218.65 605.40 57162.75 88888.00 2008-03-09 18:25:53.486 069 13217.35 606.51 57162.26 88888.00 2008-03-09 18:25:54.486 069 13217.48 606.26 57162.87 88888.00 2008-03-09 18:25:55.486 069 13217.87 606.26 57163.12 88888.00 2008-03-09 18:25:56.486 069 13217.61 605.77 57162.38 88888.00 2008-03-09 18:25:57.486 069 13218.00 606.76 57162.99 88888.00 2008-03-09 18:25:58.486 069 13217.87 606.76 57163.12 88888.00 2008-03-09 18:25:59.486 069 13218.26 606.88 57162.63 88888.00 2008-03-09 18:26:00.486 069 13218.13 606.76 57162.75 88888.00 2008-03-09 18:26:01.486 069 13218.13 606.76 57162.63 88888.00 2008-03-09 18:26:02.486 069 13218.26 607.13 57162.14 88888.00 2008-03-09 18:26:03.486 069 13217.35 607.87 57162.75 88888.00 2008-03-09 18:26:04.486 069 13218.26 607.13 57163.12 88888.00 2008-03-09 18:26:05.486 069 13217.35 607.87 57163.12 88888.00 2008-03-09 18:26:06.486 069 13217.74 607.13 57162.99 88888.00 2008-03-09 18:26:07.486 069 13217.35 607.01 57162.99 88888.00 2008-03-09 18:26:08.486 069 13217.09 607.01 57163.61 88888.00 2008-03-09 18:26:09.486 069 13217.48 607.50 57163.36 88888.00 2008-03-09 18:26:10.486 069 13216.45 607.63 57162.87 88888.00 2008-03-09 18:26:11.486 069 13217.48 607.63 57163.48 88888.00 2008-03-09 18:26:12.486 069 13217.09 607.26 57163.85 88888.00 2008-03-09 18:26:13.486 069 13216.83 607.38 57163.61 88888.00 2008-03-09 18:26:14.486 069 13216.58 607.01 57163.73 88888.00 2008-03-09 18:26:15.486 069 13216.45 607.13 57163.48 88888.00 2008-03-09 18:26:16.486 069 13216.45 607.38 57163.85 88888.00 2008-03-09 18:26:17.486 069 13216.45 606.64 57163.36 88888.00 2008-03-09 18:26:18.486 069 13216.31 607.13 57163.36 88888.00 2008-03-09 18:26:19.485 069 13216.45 606.64 57163.85 88888.00 2008-03-09 18:26:20.485 069 13217.09 606.76 57163.61 88888.00 2008-03-09 18:26:21.485 069 13216.71 606.76 57163.85 88888.00 2008-03-09 18:26:22.485 069 13217.22 606.26 57163.61 88888.00 2008-03-09 18:26:23.485 069 13216.83 606.64 57163.85 88888.00 2008-03-09 18:26:24.485 069 13217.22 606.39 57164.58 88888.00 2008-03-09 18:26:25.485 069 13217.87 606.02 57164.34 88888.00 2008-03-09 18:26:26.485 069 13216.83 606.64 57164.46 88888.00 2008-03-09 18:26:27.485 069 13217.35 606.39 57164.09 88888.00 2008-03-09 18:26:28.485 069 13217.87 605.89 57164.21 88888.00 2008-03-09 18:26:29.485 069 13218.00 606.02 57164.21 88888.00 2008-03-09 18:26:30.485 069 13216.71 605.65 57163.61 88888.00 2008-03-09 18:26:31.485 069 13216.96 605.89 57163.85 88888.00 2008-03-09 18:26:32.485 069 13217.35 605.65 57164.21 88888.00 2008-03-09 18:26:33.485 069 13217.87 605.03 57164.34 88888.00 2008-03-09 18:26:34.485 069 13218.13 605.65 57164.34 88888.00 2008-03-09 18:26:35.485 069 13218.00 605.52 57163.48 88888.00 2008-03-09 18:26:36.485 069 13217.22 605.27 57165.07 88888.00 2008-03-09 18:26:37.485 069 13217.09 605.77 57164.09 88888.00 2008-03-09 18:26:38.485 069 13217.09 605.52 57164.71 88888.00 2008-03-09 18:26:39.485 069 13217.22 606.14 57164.58 88888.00 2008-03-09 18:26:40.485 069 13216.83 605.52 57164.34 88888.00 2008-03-09 18:26:41.485 069 13218.00 604.90 57163.97 88888.00 2008-03-09 18:26:42.485 069 13217.35 605.40 57164.34 88888.00 2008-03-09 18:26:43.485 069 13218.13 605.89 57164.21 88888.00 2008-03-09 18:26:44.485 069 13217.09 605.65 57164.09 88888.00 2008-03-09 18:26:45.485 069 13217.22 605.89 57164.34 88888.00 2008-03-09 18:26:46.485 069 13217.09 606.14 57164.21 88888.00 2008-03-09 18:26:47.485 069 13217.35 606.26 57164.58 88888.00 2008-03-09 18:26:48.485 069 13217.22 605.77 57164.34 88888.00 2008-03-09 18:26:49.485 069 13217.61 606.39 57164.58 88888.00 2008-03-09 18:26:50.485 069 13218.52 606.02 57164.34 88888.00 2008-03-09 18:26:51.485 069 13217.48 606.02 57164.34 88888.00 2008-03-09 18:26:52.485 069 13217.74 605.77 57164.21 88888.00 2008-03-09 18:26:53.485 069 13217.74 606.14 57163.73 88888.00 2008-03-09 18:26:54.485 069 13217.74 605.65 57164.58 88888.00 2008-03-09 18:26:55.485 069 13217.61 605.65 57164.58 88888.00 2008-03-09 18:26:56.485 069 13217.09 606.02 57164.58 88888.00 2008-03-09 18:26:57.485 069 13218.26 605.40 57163.97 88888.00 2008-03-09 18:26:58.485 069 13217.87 605.77 57164.21 88888.00 2008-03-09 18:26:59.485 069 13218.00 606.14 57164.09 88888.00 2008-03-09 18:27:00.485 069 13217.74 605.40 57164.34 88888.00 2008-03-09 18:27:01.485 069 13217.09 605.15 57164.83 88888.00 2008-03-09 18:27:02.485 069 13217.87 605.89 57164.46 88888.00 2008-03-09 18:27:03.485 069 13217.35 605.40 57164.83 88888.00 2008-03-09 18:27:04.485 069 13217.87 605.77 57164.58 88888.00 2008-03-09 18:27:05.485 069 13216.96 605.40 57164.21 88888.00 2008-03-09 18:27:06.485 069 13216.96 605.40 57164.09 88888.00 2008-03-09 18:27:07.485 069 13217.09 605.89 57164.34 88888.00 2008-03-09 18:27:08.485 069 13217.09 605.15 57164.58 88888.00 2008-03-09 18:27:09.485 069 13216.83 605.52 57163.97 88888.00 2008-03-09 18:27:10.485 069 13216.58 605.27 57164.21 88888.00 2008-03-09 18:27:11.485 069 13216.96 605.03 57164.95 88888.00 2008-03-09 18:27:12.485 069 13216.58 605.77 57164.34 88888.00 2008-03-09 18:27:13.485 069 13216.71 605.40 57165.07 88888.00 2008-03-09 18:27:14.485 069 13215.92 605.40 57164.46 88888.00 2008-03-09 18:27:15.485 069 13216.05 605.27 57164.83 88888.00 2008-03-09 18:27:16.485 069 13216.18 605.40 57163.97 88888.00 2008-03-09 18:27:17.485 069 13216.31 605.77 57164.71 88888.00 2008-03-09 18:27:18.485 069 13215.54 605.27 57164.58 88888.00 2008-03-09 18:27:19.485 069 13216.18 605.65 57164.34 88888.00 2008-03-09 18:27:20.485 069 13215.67 605.40 57163.85 88888.00 2008-03-09 18:27:21.485 069 13215.54 605.40 57164.46 88888.00 2008-03-09 18:27:22.485 069 13215.41 605.77 57164.46 88888.00 2008-03-09 18:27:23.485 069 13215.79 605.65 57164.46 88888.00 2008-03-09 18:27:24.485 069 13216.05 605.15 57163.85 88888.00 2008-03-09 18:27:25.485 069 13215.28 605.52 57164.21 88888.00 2008-03-09 18:27:26.485 069 13215.54 605.15 57164.34 88888.00 2008-03-09 18:27:27.485 069 13214.50 605.15 57164.46 88888.00 2008-03-09 18:27:28.485 069 13215.15 604.90 57164.09 88888.00 2008-03-09 18:27:29.485 069 13215.54 605.15 57164.34 88888.00 2008-03-09 18:27:30.485 069 13215.54 605.15 57164.21 88888.00 2008-03-09 18:27:31.485 069 13215.02 605.15 57163.12 88888.00 2008-03-09 18:27:32.485 069 13214.76 604.90 57163.61 88888.00 2008-03-09 18:27:33.485 069 13214.76 604.16 57164.21 88888.00 2008-03-09 18:27:34.485 069 13214.63 605.03 57163.85 88888.00 2008-03-09 18:27:35.485 069 13213.85 604.53 57163.24 88888.00 2008-03-09 18:27:36.485 069 13214.24 603.91 57163.97 88888.00 2008-03-09 18:27:37.485 069 13214.63 605.15 57164.09 88888.00 2008-03-09 18:27:38.485 069 13214.89 604.53 57164.09 88888.00 2008-03-09 18:27:39.485 069 13214.11 604.78 57163.61 88888.00 2008-03-09 18:27:40.485 069 13214.50 604.90 57163.73 88888.00 2008-03-09 18:27:41.485 069 13215.02 604.65 57164.46 88888.00 2008-03-09 18:27:42.485 069 13213.85 604.78 57163.36 88888.00 2008-03-09 18:27:43.485 069 13214.63 604.53 57164.21 88888.00 2008-03-09 18:27:44.485 069 13214.11 604.90 57163.61 88888.00 2008-03-09 18:27:45.485 069 13214.11 604.41 57163.12 88888.00 2008-03-09 18:27:46.485 069 13213.33 604.53 57163.97 88888.00 2008-03-09 18:27:47.485 069 13213.98 604.16 57163.48 88888.00 2008-03-09 18:27:48.485 069 13214.11 605.03 57163.85 88888.00 2008-03-09 18:27:49.485 069 13214.24 604.78 57163.73 88888.00 2008-03-09 18:27:50.485 069 13214.37 604.65 57164.34 88888.00 2008-03-09 18:27:51.485 069 13214.11 604.41 57163.24 88888.00 2008-03-09 18:27:52.485 069 13214.11 604.28 57163.85 88888.00 2008-03-09 18:27:53.485 069 13212.94 604.90 57163.85 88888.00 2008-03-09 18:27:54.485 069 13213.85 603.91 57163.85 88888.00 2008-03-09 18:27:55.485 069 13214.37 604.53 57163.61 88888.00 2008-03-09 18:27:56.485 069 13213.20 604.16 57163.48 88888.00 2008-03-09 18:27:57.485 069 13213.20 603.91 57163.61 88888.00 2008-03-09 18:27:58.485 069 13213.20 604.65 57163.73 88888.00 2008-03-09 18:27:59.485 069 13213.85 604.41 57163.48 88888.00 2008-03-09 18:28:00.485 069 13213.20 603.42 57163.48 88888.00 2008-03-09 18:28:01.485 069 13213.72 604.65 57163.24 88888.00 2008-03-09 18:28:02.485 069 13213.20 604.41 57163.24 88888.00 2008-03-09 18:28:03.485 069 13214.11 604.28 57163.12 88888.00 2008-03-09 18:28:04.485 069 13213.98 604.41 57163.36 88888.00 2008-03-09 18:28:05.485 069 13213.98 603.79 57163.48 88888.00 2008-03-09 18:28:06.485 069 13213.20 604.78 57162.75 88888.00 2008-03-09 18:28:07.485 069 13213.07 604.28 57163.12 88888.00 2008-03-09 18:28:08.485 069 13213.72 604.28 57162.99 88888.00 2008-03-09 18:28:09.485 069 13212.68 604.78 57162.75 88888.00 2008-03-09 18:28:10.485 069 13212.55 604.78 57162.87 88888.00 2008-03-09 18:28:11.485 069 13212.16 604.78 57162.99 88888.00 2008-03-09 18:28:12.485 069 13213.46 605.27 57163.36 88888.00 2008-03-09 18:28:13.485 069 13212.55 604.65 57162.75 88888.00 2008-03-09 18:28:14.485 069 13211.38 605.77 57163.36 88888.00 2008-03-09 18:28:15.485 069 13212.42 604.90 57162.99 88888.00 2008-03-09 18:28:16.485 069 13211.77 605.03 57163.24 88888.00 2008-03-09 18:28:17.485 069 13212.03 605.40 57162.75 88888.00 2008-03-09 18:28:18.485 069 13212.16 605.52 57162.87 88888.00 2008-03-09 18:28:19.485 069 13211.64 605.52 57162.99 88888.00 2008-03-09 18:28:20.485 069 13212.16 605.27 57162.75 88888.00 2008-03-09 18:28:21.485 069 13212.42 605.03 57162.99 88888.00 2008-03-09 18:28:22.485 069 13212.68 605.40 57162.87 88888.00 2008-03-09 18:28:23.485 069 13212.03 604.28 57162.75 88888.00 2008-03-09 18:28:24.485 069 13211.90 605.40 57162.26 88888.00 2008-03-09 18:28:25.485 069 13212.94 604.78 57162.38 88888.00 2008-03-09 18:28:26.485 069 13212.94 604.41 57162.75 88888.00 2008-03-09 18:28:27.485 069 13213.46 604.53 57162.99 88888.00 2008-03-09 18:28:28.485 069 13213.20 604.28 57162.63 88888.00 2008-03-09 18:28:29.485 069 13213.07 604.65 57162.87 88888.00 2008-03-09 18:28:30.485 069 13213.07 604.04 57162.38 88888.00 2008-03-09 18:28:31.485 069 13212.81 604.28 57162.75 88888.00 2008-03-09 18:28:32.485 069 13213.46 604.04 57162.87 88888.00 2008-03-09 18:28:33.485 069 13213.46 604.41 57163.36 88888.00 2008-03-09 18:28:34.485 069 13213.20 604.16 57162.50 88888.00 2008-03-09 18:28:35.485 069 13214.37 604.28 57162.87 88888.00 2008-03-09 18:28:36.485 069 13214.24 604.16 57163.24 88888.00 2008-03-09 18:28:37.485 069 13213.85 603.66 57162.75 88888.00 2008-03-09 18:28:38.485 069 13213.59 603.91 57162.87 88888.00 2008-03-09 18:28:39.485 069 13214.50 604.04 57163.12 88888.00 2008-03-09 18:28:40.485 069 13214.76 604.41 57162.38 88888.00 2008-03-09 18:28:41.485 069 13214.63 604.53 57162.63 88888.00 2008-03-09 18:28:42.485 069 13214.63 604.16 57163.12 88888.00 2008-03-09 18:28:43.485 069 13214.89 604.04 57162.99 88888.00 2008-03-09 18:28:44.485 069 13214.76 604.16 57162.99 88888.00 2008-03-09 18:28:45.485 069 13214.37 605.03 57162.63 88888.00 2008-03-09 18:28:46.485 069 13215.02 604.65 57162.38 88888.00 2008-03-09 18:28:47.485 069 13214.76 603.79 57162.63 88888.00 2008-03-09 18:28:48.485 069 13214.89 604.65 57162.38 88888.00 2008-03-09 18:28:49.485 069 13215.54 604.41 57162.75 88888.00 2008-03-09 18:28:50.485 069 13215.54 604.16 57163.12 88888.00 2008-03-09 18:28:51.485 069 13215.28 604.04 57162.87 88888.00 2008-03-09 18:28:52.485 069 13215.67 604.28 57162.75 88888.00 2008-03-09 18:28:53.485 069 13215.67 603.91 57163.36 88888.00 2008-03-09 18:28:54.485 069 13216.05 603.79 57162.75 88888.00 2008-03-09 18:28:55.485 069 13215.54 604.65 57162.63 88888.00 2008-03-09 18:28:56.485 069 13214.76 604.28 57162.87 88888.00 2008-03-09 18:28:57.485 069 13215.41 604.53 57162.87 88888.00 2008-03-09 18:28:58.485 069 13215.67 604.90 57163.36 88888.00 2008-03-09 18:28:59.485 069 13215.67 604.04 57163.24 88888.00 2008-03-09 18:29:00.485 069 13215.67 604.53 57163.24 88888.00 2008-03-09 18:29:01.485 069 13216.71 604.16 57162.63 88888.00 2008-03-09 18:29:02.485 069 13215.67 605.52 57163.61 88888.00 2008-03-09 18:29:03.485 069 13215.02 605.03 57163.48 88888.00 2008-03-09 18:29:04.485 069 13215.54 605.27 57163.48 88888.00 2008-03-09 18:29:05.485 069 13214.89 605.15 57163.36 88888.00 2008-03-09 18:29:06.485 069 13215.54 605.15 57162.63 88888.00 2008-03-09 18:29:07.485 069 13215.02 605.03 57163.24 88888.00 2008-03-09 18:29:08.485 069 13215.28 605.77 57162.99 88888.00 2008-03-09 18:29:09.485 069 13215.15 605.15 57163.12 88888.00 2008-03-09 18:29:10.485 069 13215.41 605.03 57162.87 88888.00 2008-03-09 18:29:11.485 069 13215.15 605.03 57162.99 88888.00 2008-03-09 18:29:12.485 069 13215.92 604.90 57163.36 88888.00 2008-03-09 18:29:13.485 069 13216.05 604.65 57163.73 88888.00 2008-03-09 18:29:14.485 069 13216.31 605.03 57163.61 88888.00 2008-03-09 18:29:15.485 069 13216.31 604.65 57163.61 88888.00 2008-03-09 18:29:16.485 069 13215.67 604.41 57163.12 88888.00 2008-03-09 18:29:17.485 069 13216.96 604.90 57163.73 88888.00 2008-03-09 18:29:18.485 069 13216.45 604.53 57162.99 88888.00 2008-03-09 18:29:19.485 069 13216.31 604.53 57163.85 88888.00 2008-03-09 18:29:20.485 069 13216.96 604.65 57163.48 88888.00 2008-03-09 18:29:21.485 069 13216.45 604.53 57163.61 88888.00 2008-03-09 18:29:22.485 069 13216.18 605.03 57164.09 88888.00 2008-03-09 18:29:23.485 069 13216.71 604.41 57164.09 88888.00 2008-03-09 18:29:24.485 069 13217.35 604.28 57164.09 88888.00 2008-03-09 18:29:25.485 069 13216.96 604.65 57164.09 88888.00 2008-03-09 18:29:26.485 069 13216.18 604.16 57164.09 88888.00 2008-03-09 18:29:27.485 069 13216.58 604.78 57163.73 88888.00 2008-03-09 18:29:28.485 069 13216.18 604.28 57163.61 88888.00 2008-03-09 18:29:29.485 069 13216.45 604.16 57164.71 88888.00 2008-03-09 18:29:30.485 069 13216.05 603.91 57164.21 88888.00 2008-03-09 18:29:31.485 069 13215.54 604.04 57163.97 88888.00 2008-03-09 18:29:32.485 069 13215.54 603.54 57164.09 88888.00 2008-03-09 18:29:33.485 069 13215.41 603.79 57164.34 88888.00 2008-03-09 18:29:34.485 069 13215.41 604.16 57163.85 88888.00 2008-03-09 18:29:35.485 069 13216.18 603.66 57164.34 88888.00 2008-03-09 18:29:36.485 069 13215.54 603.29 57164.46 88888.00 2008-03-09 18:29:37.485 069 13214.63 604.28 57163.73 88888.00 2008-03-09 18:29:38.485 069 13215.41 602.92 57164.34 88888.00 2008-03-09 18:29:39.485 069 13215.15 603.04 57163.85 88888.00 2008-03-09 18:29:40.485 069 13215.28 603.29 57164.21 88888.00 2008-03-09 18:29:41.485 069 13215.28 602.80 57164.34 88888.00 2008-03-09 18:29:42.485 069 13215.41 602.80 57164.34 88888.00 2008-03-09 18:29:43.485 069 13216.31 603.04 57164.46 88888.00 2008-03-09 18:29:44.485 069 13216.05 602.92 57164.46 88888.00 2008-03-09 18:29:45.485 069 13215.79 602.80 57163.85 88888.00 2008-03-09 18:29:46.485 069 13215.92 602.30 57164.21 88888.00 2008-03-09 18:29:47.485 069 13215.54 602.30 57164.58 88888.00 2008-03-09 18:29:48.485 069 13216.18 601.93 57164.21 88888.00 2008-03-09 18:29:49.485 069 13215.54 601.68 57164.58 88888.00 2008-03-09 18:29:50.485 069 13216.05 601.81 57164.58 88888.00 2008-03-09 18:29:51.485 069 13215.79 601.93 57164.34 88888.00 2008-03-09 18:29:52.485 069 13215.79 601.93 57164.95 88888.00 2008-03-09 18:29:53.485 069 13216.05 601.93 57164.21 88888.00 2008-03-09 18:29:54.485 069 13215.15 601.31 57164.21 88888.00 2008-03-09 18:29:55.485 069 13215.92 602.05 57164.95 88888.00 2008-03-09 18:29:56.485 069 13216.31 602.30 57164.95 88888.00 2008-03-09 18:29:57.485 069 13216.05 602.92 57164.58 88888.00 2008-03-09 18:29:58.485 069 13215.79 603.04 57164.58 88888.00 2008-03-09 18:29:59.485 069 13215.54 602.67 57164.09 88888.00 2008-03-09 18:30:00.485 069 13215.15 603.17 57164.71 88888.00 2008-03-09 18:30:01.485 069 13215.54 602.92 57164.58 88888.00 2008-03-09 18:30:02.485 069 13215.15 602.92 57164.95 88888.00 2008-03-09 18:30:03.485 069 13215.28 602.92 57165.07 88888.00 2008-03-09 18:30:04.485 069 13215.02 604.04 57164.71 88888.00 2008-03-09 18:30:05.485 069 13215.02 603.54 57164.71 88888.00 2008-03-09 18:30:06.485 069 13214.89 603.42 57164.34 88888.00 2008-03-09 18:30:07.485 069 13214.63 603.66 57164.46 88888.00 2008-03-09 18:30:08.485 069 13214.50 603.79 57164.21 88888.00 2008-03-09 18:30:09.485 069 13214.76 604.04 57164.21 88888.00 2008-03-09 18:30:10.485 069 13214.89 604.04 57165.07 88888.00 2008-03-09 18:30:11.485 069 13214.76 603.66 57164.09 88888.00 2008-03-09 18:30:12.485 069 13213.85 604.41 57164.71 88888.00 2008-03-09 18:30:13.485 069 13214.50 603.79 57164.71 88888.00 2008-03-09 18:30:14.485 069 13213.72 604.28 57164.46 88888.00 2008-03-09 18:30:15.485 069 13214.24 603.91 57164.58 88888.00 2008-03-09 18:30:16.485 069 13214.50 604.16 57164.21 88888.00 2008-03-09 18:30:17.485 069 13214.63 604.41 57163.97 88888.00 2008-03-09 18:30:18.485 069 13215.02 604.41 57164.95 88888.00 2008-03-09 18:30:19.485 069 13215.02 604.28 57164.71 88888.00 2008-03-09 18:30:20.485 069 13215.28 604.28 57164.46 88888.00 2008-03-09 18:30:21.485 069 13215.15 604.65 57164.95 88888.00 2008-03-09 18:30:22.485 069 13215.41 604.90 57165.44 88888.00 2008-03-09 18:30:23.485 069 13215.41 604.78 57164.71 88888.00 2008-03-09 18:30:24.485 069 13215.79 604.78 57164.34 88888.00 2008-03-09 18:30:25.485 069 13214.50 604.41 57164.71 88888.00 2008-03-09 18:30:26.485 069 13214.89 604.78 57164.09 88888.00 2008-03-09 18:30:27.485 069 13214.89 605.03 57164.34 88888.00 2008-03-09 18:30:28.485 069 13215.15 606.39 57164.58 88888.00 2008-03-09 18:30:29.485 069 13215.92 605.77 57163.85 88888.00 2008-03-09 18:30:30.485 069 13215.41 605.27 57164.83 88888.00 2008-03-09 18:30:31.485 069 13215.28 606.26 57165.20 88888.00 2008-03-09 18:30:32.485 069 13215.92 605.89 57164.95 88888.00 2008-03-09 18:30:33.485 069 13215.67 606.14 57165.07 88888.00 2008-03-09 18:30:34.485 069 13215.41 606.88 57164.58 88888.00 2008-03-09 18:30:35.485 069 13216.05 607.26 57164.46 88888.00 2008-03-09 18:30:36.485 069 13215.54 606.26 57165.07 88888.00 2008-03-09 18:30:37.485 069 13215.79 606.64 57165.07 88888.00 2008-03-09 18:30:38.485 069 13215.92 606.76 57165.07 88888.00 2008-03-09 18:30:39.485 069 13215.41 606.64 57165.32 88888.00 2008-03-09 18:30:40.485 069 13215.54 607.38 57165.56 88888.00 2008-03-09 18:30:41.485 069 13214.89 607.26 57165.44 88888.00 2008-03-09 18:30:42.485 069 13214.63 607.50 57165.56 88888.00 2008-03-09 18:30:43.485 069 13214.24 606.76 57165.20 88888.00 2008-03-09 18:30:44.485 069 13213.85 607.38 57165.07 88888.00 2008-03-09 18:30:45.485 069 13213.85 606.88 57165.32 88888.00 2008-03-09 18:30:46.485 069 13212.81 607.87 57165.07 88888.00 2008-03-09 18:30:47.485 069 13213.20 608.25 57164.95 88888.00 2008-03-09 18:30:48.485 069 13212.42 607.50 57165.32 88888.00 2008-03-09 18:30:49.485 069 13212.03 608.12 57165.32 88888.00 2008-03-09 18:30:50.485 069 13211.64 608.25 57165.07 88888.00 2008-03-09 18:30:51.485 069 13211.25 608.12 57165.07 88888.00 2008-03-09 18:30:52.485 069 13211.25 608.62 57165.44 88888.00 2008-03-09 18:30:53.485 069 13211.25 608.49 57164.83 88888.00 2008-03-09 18:30:54.485 069 13211.25 608.12 57164.71 88888.00 2008-03-09 18:30:55.485 069 13211.51 608.62 57164.71 88888.00 2008-03-09 18:30:56.485 069 13210.21 608.12 57165.32 88888.00 2008-03-09 18:30:57.485 069 13211.38 607.75 57164.83 88888.00 2008-03-09 18:30:58.485 069 13211.12 608.00 57165.20 88888.00 2008-03-09 18:30:59.485 069 13210.60 608.49 57164.58 88888.00 2008-03-09 18:31:00.485 069 13210.60 608.12 57164.58 88888.00 2008-03-09 18:31:01.485 069 13211.12 608.37 57164.34 88888.00 2008-03-09 18:31:02.485 069 13210.86 607.87 57164.58 88888.00 2008-03-09 18:31:03.485 069 13210.86 608.49 57163.85 88888.00 2008-03-09 18:31:04.485 069 13211.12 607.50 57163.85 88888.00 2008-03-09 18:31:05.485 069 13211.64 608.00 57164.46 88888.00 2008-03-09 18:31:06.485 069 13212.29 607.75 57164.21 88888.00 2008-03-09 18:31:07.485 069 13211.90 607.63 57164.21 88888.00 2008-03-09 18:31:08.485 069 13211.77 607.87 57164.34 88888.00 2008-03-09 18:31:09.485 069 13212.55 607.26 57164.58 88888.00 2008-03-09 18:31:10.485 069 13212.03 607.75 57164.34 88888.00 2008-03-09 18:31:11.485 069 13212.42 607.26 57164.34 88888.00 2008-03-09 18:31:12.485 069 13212.94 608.00 57164.09 88888.00 2008-03-09 18:31:13.485 069 13211.77 606.88 57163.85 88888.00 2008-03-09 18:31:14.485 069 13212.03 606.88 57164.09 88888.00 2008-03-09 18:31:15.485 069 13212.42 607.26 57164.09 88888.00 2008-03-09 18:31:16.485 069 13212.42 606.88 57163.97 88888.00 2008-03-09 18:31:17.485 069 13211.77 606.88 57164.46 88888.00 2008-03-09 18:31:18.485 069 13212.16 607.13 57163.85 88888.00 2008-03-09 18:31:19.485 069 13212.81 606.51 57164.09 88888.00 2008-03-09 18:31:20.485 069 13212.42 607.50 57164.34 88888.00 2008-03-09 18:31:21.485 069 13213.20 607.63 57164.46 88888.00 2008-03-09 18:31:22.485 069 13213.07 606.88 57164.71 88888.00 2008-03-09 18:31:23.485 069 13213.59 607.38 57164.71 88888.00 2008-03-09 18:31:24.485 069 13213.46 607.75 57163.97 88888.00 2008-03-09 18:31:25.485 069 13213.59 607.75 57164.58 88888.00 2008-03-09 18:31:26.485 069 13213.72 607.50 57164.21 88888.00 2008-03-09 18:31:27.485 069 13213.33 607.38 57164.83 88888.00 2008-03-09 18:31:28.485 069 13213.07 607.38 57164.58 88888.00 2008-03-09 18:31:29.485 069 13212.55 608.00 57164.58 88888.00 2008-03-09 18:31:30.485 069 13213.33 607.38 57164.21 88888.00 2008-03-09 18:31:31.485 069 13213.33 607.75 57164.58 88888.00 2008-03-09 18:31:32.485 069 13212.94 607.38 57165.32 88888.00 2008-03-09 18:31:33.485 069 13212.94 607.87 57164.09 88888.00 2008-03-09 18:31:34.485 069 13213.20 607.87 57163.73 88888.00 2008-03-09 18:31:35.485 069 13213.20 607.50 57164.09 88888.00 2008-03-09 18:31:36.485 069 13213.59 607.26 57164.58 88888.00 2008-03-09 18:31:37.485 069 13213.33 608.00 57165.20 88888.00 2008-03-09 18:31:38.485 069 13213.72 607.63 57164.83 88888.00 2008-03-09 18:31:39.485 069 13213.46 607.87 57164.21 88888.00 2008-03-09 18:31:40.485 069 13214.63 608.49 57164.58 88888.00 2008-03-09 18:31:41.485 069 13214.50 608.25 57164.21 88888.00 2008-03-09 18:31:42.485 069 13214.63 607.63 57164.58 88888.00 2008-03-09 18:31:43.485 069 13214.63 608.87 57164.34 88888.00 2008-03-09 18:31:44.485 069 13214.63 608.37 57164.95 88888.00 2008-03-09 18:31:45.485 069 13214.50 609.36 57164.46 88888.00 2008-03-09 18:31:46.485 069 13215.41 609.86 57164.95 88888.00 2008-03-09 18:31:47.485 069 13215.67 609.98 57164.83 88888.00 2008-03-09 18:31:48.485 069 13215.67 609.36 57164.83 88888.00 2008-03-09 18:31:49.485 069 13216.45 609.48 57164.95 88888.00 2008-03-09 18:31:50.485 069 13215.41 610.35 57165.20 88888.00 2008-03-09 18:31:51.485 069 13215.92 609.61 57165.44 88888.00 2008-03-09 18:31:52.485 069 13215.41 609.98 57165.20 88888.00 2008-03-09 18:31:53.485 069 13216.31 610.35 57165.56 88888.00 2008-03-09 18:31:54.485 069 13216.45 610.60 57165.20 88888.00 2008-03-09 18:31:55.485 069 13216.05 610.35 57165.80 88888.00 2008-03-09 18:31:56.485 069 13216.18 610.10 57165.80 88888.00 2008-03-09 18:31:57.485 069 13216.45 610.48 57165.93 88888.00 2008-03-09 18:31:58.485 069 13216.71 610.85 57165.68 88888.00 2008-03-09 18:31:59.485 069 13216.58 611.34 57165.93 88888.00 2008-03-09 18:32:00.485 069 13216.05 610.60 57166.30 88888.00 2008-03-09 18:32:01.485 069 13216.45 611.71 57166.42 88888.00 2008-03-09 18:32:02.485 069 13216.45 611.34 57165.80 88888.00 2008-03-09 18:32:03.485 069 13215.54 611.71 57166.54 88888.00 2008-03-09 18:32:04.485 069 13215.54 611.22 57166.17 88888.00 2008-03-09 18:32:05.485 069 13215.67 611.59 57167.15 88888.00 2008-03-09 18:32:06.485 069 13216.45 612.21 57165.80 88888.00 2008-03-09 18:32:07.485 069 13214.89 611.84 57165.93 88888.00 2008-03-09 18:32:08.485 069 13215.67 612.21 57167.64 88888.00 2008-03-09 18:32:09.485 069 13215.54 611.59 57166.17 88888.00 2008-03-09 18:32:10.485 069 13215.54 612.09 57167.03 88888.00 2008-03-09 18:32:11.485 069 13215.54 612.33 57166.17 88888.00 2008-03-09 18:32:12.485 069 13215.79 612.09 57166.54 88888.00 2008-03-09 18:32:13.485 069 13214.89 612.46 57166.17 88888.00 2008-03-09 18:32:14.485 069 13214.89 612.33 57166.42 88888.00 2008-03-09 18:32:15.485 069 13215.02 612.33 57166.17 88888.00 2008-03-09 18:32:16.485 069 13214.76 612.46 57166.05 88888.00 2008-03-09 18:32:17.485 069 13214.50 611.71 57167.39 88888.00 2008-03-09 18:32:18.485 069 13215.28 612.21 57166.79 88888.00 2008-03-09 18:32:19.485 069 13214.76 612.83 57166.91 88888.00 2008-03-09 18:32:20.485 069 13215.02 611.84 57166.42 88888.00 2008-03-09 18:32:21.485 069 13215.15 612.58 57166.91 88888.00 2008-03-09 18:32:22.485 069 13214.50 612.58 57166.54 88888.00 2008-03-09 18:32:23.485 069 13214.89 612.09 57166.30 88888.00 2008-03-09 18:32:24.485 069 13215.02 612.09 57166.79 88888.00 2008-03-09 18:32:25.485 069 13215.28 611.71 57166.66 88888.00 2008-03-09 18:32:26.485 069 13215.67 611.47 57166.17 88888.00 2008-03-09 18:32:27.485 069 13216.45 611.22 57166.30 88888.00 2008-03-09 18:32:28.485 069 13215.92 610.85 57166.17 88888.00 2008-03-09 18:32:29.485 069 13216.31 610.97 57166.30 88888.00 2008-03-09 18:32:30.485 069 13216.45 610.97 57167.03 88888.00 2008-03-09 18:32:31.485 069 13216.71 610.60 57166.79 88888.00 2008-03-09 18:32:32.485 069 13217.09 609.98 57166.54 88888.00 2008-03-09 18:32:33.485 069 13217.74 608.87 57166.66 88888.00 2008-03-09 18:32:34.485 069 13216.96 608.87 57166.42 88888.00 2008-03-09 18:32:35.485 069 13217.48 608.62 57166.66 88888.00 2008-03-09 18:32:36.485 069 13217.87 608.62 57167.52 88888.00 2008-03-09 18:32:37.485 069 13217.87 607.63 57165.93 88888.00 2008-03-09 18:32:38.485 069 13218.13 607.13 57167.27 88888.00 2008-03-09 18:32:39.485 069 13218.78 606.14 57167.15 88888.00 2008-03-09 18:32:40.485 069 13219.04 606.02 57167.03 88888.00 2008-03-09 18:32:41.485 069 13219.17 606.02 57167.27 88888.00 2008-03-09 18:32:42.485 069 13219.56 605.15 57167.03 88888.00 2008-03-09 18:32:43.485 069 13219.95 605.65 57167.52 88888.00 2008-03-09 18:32:44.485 069 13219.69 605.40 57167.64 88888.00 2008-03-09 18:32:45.485 069 13219.69 605.15 57168.01 88888.00 2008-03-09 18:32:46.485 069 13219.43 605.03 57167.88 88888.00 2008-03-09 18:32:47.485 069 13219.95 605.27 57166.91 88888.00 2008-03-09 18:32:48.485 069 13220.08 604.65 57167.64 88888.00 2008-03-09 18:32:49.485 069 13219.30 605.03 57167.52 88888.00 2008-03-09 18:32:50.485 069 13218.78 604.53 57168.25 88888.00 2008-03-09 18:32:51.485 069 13218.78 605.03 57168.13 88888.00 2008-03-09 18:32:52.485 069 13218.65 605.03 57167.76 88888.00 2008-03-09 18:32:53.485 069 13217.87 604.90 57168.38 88888.00 2008-03-09 18:32:54.485 069 13217.61 605.65 57168.13 88888.00 2008-03-09 18:32:55.485 069 13216.58 605.15 57167.76 88888.00 2008-03-09 18:32:56.485 069 13216.18 605.03 57167.52 88888.00 2008-03-09 18:32:57.485 069 13215.79 605.52 57167.64 88888.00 2008-03-09 18:32:58.485 069 13215.54 605.77 57167.64 88888.00 2008-03-09 18:32:59.485 069 13215.54 605.89 57168.13 88888.00 2008-03-09 18:33:00.485 069 13215.41 606.02 57167.76 88888.00 2008-03-09 18:33:01.485 069 13215.41 606.39 57167.64 88888.00 2008-03-09 18:33:02.485 069 13214.63 605.65 57167.88 88888.00 2008-03-09 18:33:03.485 069 13214.50 606.88 57167.52 88888.00 2008-03-09 18:33:04.485 069 13214.63 607.13 57167.39 88888.00 2008-03-09 18:33:05.485 069 13214.24 607.38 57168.01 88888.00 2008-03-09 18:33:06.485 069 13215.67 607.01 57167.52 88888.00 2008-03-09 18:33:07.485 069 13215.15 606.76 57167.52 88888.00 2008-03-09 18:33:08.485 069 13215.02 606.76 57167.39 88888.00 2008-03-09 18:33:09.485 069 13214.37 606.51 57167.27 88888.00 2008-03-09 18:33:10.485 069 13214.63 607.13 57167.15 88888.00 2008-03-09 18:33:11.485 069 13215.28 607.13 57167.88 88888.00 2008-03-09 18:33:12.485 069 13215.02 606.88 57168.01 88888.00 2008-03-09 18:33:13.485 069 13214.50 606.64 57167.27 88888.00 2008-03-09 18:33:14.485 069 13214.24 606.39 57167.64 88888.00 2008-03-09 18:33:15.485 069 13215.02 606.76 57167.15 88888.00 2008-03-09 18:33:16.485 069 13214.63 605.65 57166.91 88888.00 2008-03-09 18:33:17.485 069 13214.63 606.14 57168.01 88888.00 2008-03-09 18:33:18.485 069 13213.72 606.64 57167.52 88888.00 2008-03-09 18:33:19.485 069 13214.37 606.26 57167.76 88888.00 2008-03-09 18:33:20.485 069 13214.11 606.39 57167.39 88888.00 2008-03-09 18:33:21.485 069 13214.11 606.88 57167.39 88888.00 2008-03-09 18:33:22.485 069 13213.07 606.76 57167.27 88888.00 2008-03-09 18:33:23.485 069 13213.33 607.38 57167.27 88888.00 2008-03-09 18:33:24.485 069 13213.33 607.13 57167.03 88888.00 2008-03-09 18:33:25.485 069 13212.94 607.13 57167.27 88888.00 2008-03-09 18:33:26.485 069 13212.94 607.26 57166.66 88888.00 2008-03-09 18:33:27.485 069 13211.77 607.38 57167.03 88888.00 2008-03-09 18:33:28.485 069 13211.64 607.63 57167.39 88888.00 2008-03-09 18:33:29.485 069 13211.90 607.75 57167.27 88888.00 2008-03-09 18:33:30.485 069 13212.16 607.50 57166.54 88888.00 2008-03-09 18:33:31.485 069 13212.03 608.12 57166.91 88888.00 2008-03-09 18:33:32.485 069 13211.64 607.26 57166.54 88888.00 2008-03-09 18:33:33.485 069 13211.77 608.12 57166.42 88888.00 2008-03-09 18:33:34.485 069 13211.90 608.00 57167.39 88888.00 2008-03-09 18:33:35.485 069 13212.42 608.00 57166.66 88888.00 2008-03-09 18:33:36.485 069 13212.29 608.37 57166.42 88888.00 2008-03-09 18:33:37.485 069 13213.20 607.75 57167.03 88888.00 2008-03-09 18:33:38.485 069 13213.07 607.63 57166.66 88888.00 2008-03-09 18:33:39.485 069 13213.98 608.00 57166.30 88888.00 2008-03-09 18:33:40.485 069 13215.02 607.75 57166.05 88888.00 2008-03-09 18:33:41.485 069 13214.76 607.87 57166.42 88888.00 2008-03-09 18:33:42.485 069 13216.05 607.63 57166.79 88888.00 2008-03-09 18:33:43.485 069 13215.92 607.63 57166.66 88888.00 2008-03-09 18:33:44.485 069 13215.67 607.38 57166.91 88888.00 2008-03-09 18:33:45.485 069 13217.22 607.50 57166.66 88888.00 2008-03-09 18:33:46.485 069 13217.61 608.12 57166.17 88888.00 2008-03-09 18:33:47.485 069 13217.35 607.63 57166.54 88888.00 2008-03-09 18:33:48.485 069 13218.26 608.00 57166.79 88888.00 2008-03-09 18:33:49.485 069 13218.39 607.50 57166.66 88888.00 2008-03-09 18:33:50.485 069 13217.87 607.50 57167.39 88888.00 2008-03-09 18:33:51.485 069 13218.13 607.50 57167.15 88888.00 2008-03-09 18:33:52.485 069 13218.39 607.38 57167.88 88888.00 2008-03-09 18:33:53.485 069 13219.04 607.01 57167.27 88888.00 2008-03-09 18:33:54.485 069 13218.26 606.76 57167.88 88888.00 2008-03-09 18:33:55.485 069 13218.26 606.26 57168.01 88888.00 2008-03-09 18:33:56.485 069 13218.00 607.13 57167.39 88888.00 2008-03-09 18:33:57.485 069 13218.39 607.87 57168.13 88888.00 2008-03-09 18:33:58.485 069 13217.09 607.50 57167.52 88888.00 2008-03-09 18:33:59.485 069 13217.48 606.76 57167.64 88888.00 2008-03-09 18:34:00.485 069 13217.61 606.76 57167.64 88888.00 2008-03-09 18:34:01.485 069 13216.96 607.38 57168.74 88888.00 2008-03-09 18:34:02.485 069 13216.58 607.13 57168.01 88888.00 2008-03-09 18:34:03.485 069 13215.28 607.01 57168.38 88888.00 2008-03-09 18:34:04.485 069 13215.15 606.76 57168.86 88888.00 2008-03-09 18:34:05.485 069 13215.15 607.63 57168.62 88888.00 2008-03-09 18:34:06.485 069 13214.76 607.50 57168.62 88888.00 2008-03-09 18:34:07.485 069 13213.72 607.38 57168.01 88888.00 2008-03-09 18:34:08.485 069 13213.85 607.13 57168.62 88888.00 2008-03-09 18:34:09.485 069 13213.07 607.13 57168.50 88888.00 2008-03-09 18:34:10.485 069 13212.81 606.51 57168.38 88888.00 2008-03-09 18:34:11.485 069 13212.03 606.76 57168.25 88888.00 2008-03-09 18:34:12.485 069 13211.77 607.26 57168.86 88888.00 2008-03-09 18:34:13.485 069 13211.12 606.76 57168.62 88888.00 2008-03-09 18:34:14.485 069 13211.64 607.26 57168.25 88888.00 2008-03-09 18:34:15.485 069 13210.47 606.88 57168.38 88888.00 2008-03-09 18:34:16.485 069 13210.47 606.02 57168.38 88888.00 2008-03-09 18:34:17.485 069 13210.86 606.02 57168.13 88888.00 2008-03-09 18:34:18.485 069 13210.86 605.40 57167.76 88888.00 2008-03-09 18:34:19.485 069 13210.34 606.39 57168.25 88888.00 2008-03-09 18:34:20.485 069 13209.30 605.89 57167.76 88888.00 2008-03-09 18:34:21.485 069 13209.30 606.26 57167.76 88888.00 2008-03-09 18:34:22.485 069 13208.91 605.52 57168.25 88888.00 2008-03-09 18:34:23.485 069 13209.04 605.15 57168.01 88888.00 2008-03-09 18:34:24.485 069 13209.04 605.27 57167.52 88888.00 2008-03-09 18:34:25.485 069 13208.78 605.03 57167.88 88888.00 2008-03-09 18:34:26.485 069 13208.13 605.52 57167.15 88888.00 2008-03-09 18:34:27.485 069 13207.74 605.03 57167.15 88888.00 2008-03-09 18:34:28.485 069 13207.35 605.15 57167.64 88888.00 2008-03-09 18:34:29.485 069 13207.48 604.65 57167.03 88888.00 2008-03-09 18:34:30.485 069 13207.74 604.65 57167.39 88888.00 2008-03-09 18:34:31.485 069 13207.35 605.15 57167.52 88888.00 2008-03-09 18:34:32.485 069 13207.61 605.15 57167.15 88888.00 2008-03-09 18:34:33.485 069 13207.09 604.90 57167.15 88888.00 2008-03-09 18:34:34.485 069 13206.96 605.65 57166.66 88888.00 2008-03-09 18:34:35.485 069 13205.79 604.65 57166.66 88888.00 2008-03-09 18:34:36.485 069 13206.05 605.15 57166.79 88888.00 2008-03-09 18:34:37.485 069 13206.31 604.53 57166.42 88888.00 2008-03-09 18:34:38.485 069 13207.09 605.03 57166.79 88888.00 2008-03-09 18:34:39.485 069 13206.83 605.03 57166.79 88888.00 2008-03-09 18:34:40.485 069 13206.31 604.78 57165.80 88888.00 2008-03-09 18:34:41.485 069 13206.31 605.15 57165.80 88888.00 2008-03-09 18:34:42.485 069 13207.48 605.03 57165.68 88888.00 2008-03-09 18:34:43.485 069 13206.96 604.78 57165.07 88888.00 2008-03-09 18:34:44.485 069 13207.09 604.78 57165.68 88888.00 2008-03-09 18:34:45.485 069 13206.57 604.78 57165.44 88888.00 2008-03-09 18:34:46.485 069 13207.22 604.28 57166.05 88888.00 2008-03-09 18:34:47.485 069 13206.18 604.53 57165.44 88888.00 2008-03-09 18:34:48.485 069 13206.57 604.41 57165.68 88888.00 2008-03-09 18:34:49.485 069 13206.96 604.53 57165.93 88888.00 2008-03-09 18:34:50.485 069 13206.96 604.28 57166.17 88888.00 2008-03-09 18:34:51.485 069 13206.31 604.28 57165.44 88888.00 2008-03-09 18:34:52.485 069 13206.18 604.41 57165.93 88888.00 2008-03-09 18:34:53.485 069 13207.09 604.53 57165.93 88888.00 2008-03-09 18:34:54.485 069 13206.57 603.91 57164.95 88888.00 2008-03-09 18:34:55.485 069 13207.09 603.91 57165.07 88888.00 2008-03-09 18:34:56.485 069 13206.96 604.78 57164.95 88888.00 2008-03-09 18:34:57.485 069 13206.83 605.15 57165.07 88888.00 2008-03-09 18:34:58.485 069 13207.09 604.65 57165.32 88888.00 2008-03-09 18:34:59.485 069 13206.83 604.16 57165.68 88888.00 2008-03-09 18:35:00.485 069 13206.96 603.91 57164.34 88888.00 2008-03-09 18:35:01.485 069 13207.74 605.52 57165.68 88888.00 2008-03-09 18:35:02.485 069 13208.00 604.90 57165.20 88888.00 2008-03-09 18:35:03.485 069 13207.22 605.40 57165.56 88888.00 2008-03-09 18:35:04.485 069 13207.74 605.52 57165.20 88888.00 2008-03-09 18:35:05.485 069 13207.74 605.27 57164.83 88888.00 2008-03-09 18:35:06.485 069 13208.26 605.15 57165.07 88888.00 2008-03-09 18:35:07.485 069 13207.87 604.78 57164.71 88888.00 2008-03-09 18:35:08.485 069 13208.39 605.52 57165.20 88888.00 2008-03-09 18:35:09.485 069 13208.52 606.14 57164.95 88888.00 2008-03-09 18:35:10.485 069 13208.65 605.65 57165.20 88888.00 2008-03-09 18:35:11.485 069 13208.91 605.65 57165.20 88888.00 2008-03-09 18:35:12.485 069 13209.17 605.52 57165.07 88888.00 2008-03-09 18:35:13.485 069 13209.56 605.89 57165.44 88888.00 2008-03-09 18:35:14.485 069 13209.82 605.27 57164.58 88888.00 2008-03-09 18:35:15.485 069 13210.08 605.52 57165.93 88888.00 2008-03-09 18:35:16.485 069 13209.82 605.89 57165.44 88888.00 2008-03-09 18:35:17.485 069 13210.08 605.65 57165.93 88888.00 2008-03-09 18:35:18.485 069 13210.34 605.65 57165.68 88888.00 2008-03-09 18:35:19.485 069 13211.12 605.27 57165.32 88888.00 2008-03-09 18:35:20.485 069 13211.25 605.15 57166.30 88888.00 2008-03-09 18:35:21.485 069 13211.77 606.26 57166.66 88888.00 2008-03-09 18:35:22.485 069 13211.77 604.78 57165.93 88888.00 2008-03-09 18:35:23.485 069 13211.90 605.03 57166.66 88888.00 2008-03-09 18:35:24.485 069 13211.51 604.78 57167.39 88888.00 2008-03-09 18:35:25.485 069 13211.51 604.65 57167.03 88888.00 2008-03-09 18:35:26.485 069 13211.77 605.77 57166.42 88888.00 2008-03-09 18:35:27.485 069 13211.90 605.27 57167.15 88888.00 2008-03-09 18:35:28.485 069 13211.64 606.39 57166.30 88888.00 2008-03-09 18:35:29.485 069 13211.51 606.02 57167.03 88888.00 2008-03-09 18:35:30.485 069 13211.25 605.77 57166.91 88888.00 2008-03-09 18:35:31.485 069 13211.64 606.39 57166.91 88888.00 2008-03-09 18:35:32.485 069 13211.51 606.51 57167.15 88888.00 2008-03-09 18:35:33.485 069 13211.38 606.64 57167.64 88888.00 2008-03-09 18:35:34.485 069 13210.99 606.64 57167.64 88888.00 2008-03-09 18:35:35.485 069 13210.60 607.63 57167.39 88888.00 2008-03-09 18:35:36.485 069 13210.60 607.63 57167.39 88888.00 2008-03-09 18:35:37.485 069 13210.08 607.50 57167.03 88888.00 2008-03-09 18:35:38.485 069 13210.47 607.38 57166.91 88888.00 2008-03-09 18:35:39.485 069 13209.95 607.38 57167.03 88888.00 2008-03-09 18:35:40.485 069 13210.21 607.26 57167.76 88888.00 2008-03-09 18:35:41.485 069 13209.82 607.38 57167.15 88888.00 2008-03-09 18:35:42.485 069 13209.82 607.50 57167.76 88888.00 2008-03-09 18:35:43.485 069 13208.91 607.63 57167.64 88888.00 2008-03-09 18:35:44.485 069 13209.17 608.25 57168.13 88888.00 2008-03-09 18:35:45.485 069 13209.95 607.63 57167.39 88888.00 2008-03-09 18:35:46.485 069 13209.82 608.25 57167.39 88888.00 2008-03-09 18:35:47.485 069 13210.08 607.50 57167.88 88888.00 2008-03-09 18:35:48.485 069 13210.08 608.00 57167.76 88888.00 2008-03-09 18:35:49.485 069 13209.56 607.75 57167.39 88888.00 2008-03-09 18:35:50.485 069 13209.95 608.25 57167.39 88888.00 2008-03-09 18:35:51.485 069 13210.47 607.38 57168.13 88888.00 2008-03-09 18:35:52.485 069 13210.21 608.12 57168.13 88888.00 2008-03-09 18:35:53.485 069 13210.86 608.25 57167.76 88888.00 2008-03-09 18:35:54.485 069 13211.12 608.12 57167.52 88888.00 2008-03-09 18:35:55.485 069 13211.25 607.50 57168.38 88888.00 2008-03-09 18:35:56.485 069 13210.99 607.75 57167.76 88888.00 2008-03-09 18:35:57.485 069 13212.29 607.50 57168.62 88888.00 2008-03-09 18:35:58.485 069 13212.03 608.25 57167.76 88888.00 2008-03-09 18:35:59.485 069 13211.90 607.75 57168.74 88888.00 2008-03-09 18:36:00.485 069 13212.03 607.87 57168.38 88888.00 2008-03-09 18:36:01.485 069 13212.42 607.13 57169.23 88888.00 2008-03-09 18:36:02.485 069 13212.81 607.26 57168.98 88888.00 2008-03-09 18:36:03.485 069 13212.03 607.38 57168.98 88888.00 2008-03-09 18:36:04.485 069 13211.90 607.38 57168.13 88888.00 2008-03-09 18:36:05.485 069 13212.68 606.64 57168.38 88888.00 2008-03-09 18:36:06.485 069 13212.42 607.50 57168.62 88888.00 2008-03-09 18:36:07.485 069 13211.90 607.50 57168.62 88888.00 2008-03-09 18:36:08.485 069 13211.64 607.87 57168.86 88888.00 2008-03-09 18:36:09.485 069 13211.64 607.87 57168.86 88888.00 2008-03-09 18:36:10.485 069 13212.29 608.12 57168.86 88888.00 2008-03-09 18:36:11.485 069 13211.77 608.37 57168.98 88888.00 2008-03-09 18:36:12.485 069 13210.60 608.12 57168.74 88888.00 2008-03-09 18:36:13.485 069 13210.73 608.37 57168.86 88888.00 2008-03-09 18:36:14.485 069 13210.86 608.62 57168.98 88888.00 2008-03-09 18:36:15.485 069 13211.25 608.37 57168.50 88888.00 2008-03-09 18:36:16.485 069 13210.34 608.62 57169.11 88888.00 2008-03-09 18:36:17.485 069 13210.34 608.62 57169.11 88888.00 2008-03-09 18:36:18.485 069 13210.47 609.11 57168.38 88888.00 2008-03-09 18:36:19.485 069 13210.08 608.99 57168.62 88888.00 2008-03-09 18:36:20.485 069 13209.69 608.87 57168.25 88888.00 2008-03-09 18:36:21.485 069 13209.56 609.24 57168.74 88888.00 2008-03-09 18:36:22.485 069 13209.30 609.48 57168.13 88888.00 2008-03-09 18:36:23.485 069 13209.30 609.11 57168.74 88888.00 2008-03-09 18:36:24.485 069 13208.39 608.62 57168.13 88888.00 2008-03-09 18:36:25.485 069 13208.00 609.36 57168.38 88888.00 2008-03-09 18:36:26.485 069 13207.48 609.98 57168.62 88888.00 2008-03-09 18:36:27.485 069 13207.87 609.36 57168.38 88888.00 2008-03-09 18:36:28.485 069 13206.96 610.23 57168.50 88888.00 2008-03-09 18:36:29.485 069 13207.22 609.73 57168.74 88888.00 2008-03-09 18:36:30.485 069 13206.70 610.10 57168.25 88888.00 2008-03-09 18:36:31.485 069 13206.83 611.34 57168.13 88888.00 2008-03-09 18:36:32.485 069 13206.57 611.09 57168.01 88888.00 2008-03-09 18:36:33.485 069 13206.96 611.09 57168.01 88888.00 2008-03-09 18:36:34.485 069 13206.18 611.47 57168.25 88888.00 2008-03-09 18:36:35.485 069 13206.18 611.34 57167.88 88888.00 2008-03-09 18:36:36.485 069 13205.79 611.34 57167.64 88888.00 2008-03-09 18:36:37.485 069 13206.70 611.59 57167.52 88888.00 2008-03-09 18:36:38.485 069 13207.09 611.59 57167.76 88888.00 2008-03-09 18:36:39.485 069 13207.09 611.22 57168.38 88888.00 2008-03-09 18:36:40.485 069 13208.13 610.97 57167.52 88888.00 2008-03-09 18:36:41.485 069 13208.65 610.85 57167.76 88888.00 2008-03-09 18:36:42.485 069 13208.91 609.86 57167.64 88888.00 2008-03-09 18:36:43.485 069 13208.91 610.60 57168.38 88888.00 2008-03-09 18:36:44.485 069 13209.95 609.36 57167.76 88888.00 2008-03-09 18:36:45.485 069 13209.69 609.86 57168.01 88888.00 2008-03-09 18:36:46.485 069 13210.47 610.23 57167.64 88888.00 2008-03-09 18:36:47.485 069 13210.47 610.35 57167.27 88888.00 2008-03-09 18:36:48.485 069 13209.56 610.35 57167.88 88888.00 2008-03-09 18:36:49.485 069 13209.95 610.60 57167.64 88888.00 2008-03-09 18:36:50.485 069 13210.47 610.72 57168.38 88888.00 2008-03-09 18:36:51.485 069 13209.43 611.09 57168.38 88888.00 2008-03-09 18:36:52.485 069 13209.56 611.22 57167.27 88888.00 2008-03-09 18:36:53.485 069 13209.56 611.47 57168.01 88888.00 2008-03-09 18:36:54.485 069 13209.56 612.09 57167.39 88888.00 2008-03-09 18:36:55.485 069 13209.04 612.09 57167.88 88888.00 2008-03-09 18:36:56.485 069 13208.65 612.70 57167.64 88888.00 2008-03-09 18:36:57.485 069 13208.52 613.57 57167.03 88888.00 2008-03-09 18:36:58.485 069 13208.39 612.95 57167.39 88888.00 2008-03-09 18:36:59.485 069 13207.48 614.31 57168.13 88888.00 2008-03-09 18:37:00.485 069 13207.22 614.31 57167.76 88888.00 2008-03-09 18:37:01.485 069 13207.35 614.19 57167.15 88888.00 2008-03-09 18:37:02.485 069 13206.70 615.43 57168.01 88888.00 2008-03-09 18:37:03.485 069 13206.70 615.06 57167.03 88888.00 2008-03-09 18:37:04.485 069 13207.48 615.06 57167.52 88888.00 2008-03-09 18:37:05.485 069 13206.57 616.05 57167.52 88888.00 2008-03-09 18:37:06.485 069 13205.53 616.17 57167.27 88888.00 2008-03-09 18:37:07.485 069 13206.31 616.42 57167.27 88888.00 2008-03-09 18:37:08.485 069 13206.83 616.17 57166.79 88888.00 2008-03-09 18:37:09.485 069 13206.57 616.17 57167.03 88888.00 2008-03-09 18:37:10.485 069 13207.48 615.55 57167.39 88888.00 2008-03-09 18:37:11.485 069 13207.22 615.68 57167.64 88888.00 2008-03-09 18:37:12.485 069 13208.39 616.05 57167.52 88888.00 2008-03-09 18:37:13.485 069 13208.26 615.18 57166.91 88888.00 2008-03-09 18:37:14.485 069 13208.65 615.31 57167.76 88888.00 2008-03-09 18:37:15.485 069 13208.78 615.06 57167.39 88888.00 2008-03-09 18:37:16.485 069 13209.30 614.56 57167.15 88888.00 2008-03-09 18:37:17.485 069 13209.82 614.56 57167.52 88888.00 2008-03-09 18:37:18.485 069 13210.08 614.56 57167.15 88888.00 2008-03-09 18:37:19.485 069 13210.34 614.07 57167.64 88888.00 2008-03-09 18:37:20.485 069 13209.69 614.44 57167.27 88888.00 2008-03-09 18:37:21.485 069 13209.30 614.31 57167.64 88888.00 2008-03-09 18:37:22.485 069 13209.56 614.56 57167.76 88888.00 2008-03-09 18:37:23.485 069 13208.91 614.31 57167.39 88888.00 2008-03-09 18:37:24.485 069 13209.30 614.81 57168.13 88888.00 2008-03-09 18:37:25.485 069 13208.52 615.43 57167.27 88888.00 2008-03-09 18:37:26.485 069 13208.65 615.68 57167.39 88888.00 2008-03-09 18:37:27.485 069 13208.26 616.92 57167.27 88888.00 2008-03-09 18:37:28.485 069 13208.52 617.16 57167.15 88888.00 2008-03-09 18:37:29.485 069 13208.52 616.54 57167.03 88888.00 2008-03-09 18:37:30.485 069 13209.17 617.29 57167.52 88888.00 2008-03-09 18:37:31.485 069 13208.65 617.91 57167.27 88888.00 2008-03-09 18:37:32.485 069 13209.43 618.77 57167.64 88888.00 2008-03-09 18:37:33.485 069 13209.56 618.28 57167.52 88888.00 2008-03-09 18:37:34.485 069 13209.95 619.02 57168.25 88888.00 2008-03-09 18:37:35.485 069 13209.17 618.77 57167.88 88888.00 2008-03-09 18:37:36.485 069 13209.56 618.40 57168.13 88888.00 2008-03-09 18:37:37.485 069 13209.56 618.53 57167.52 88888.00 2008-03-09 18:37:38.485 069 13209.95 618.65 57167.64 88888.00 2008-03-09 18:37:39.485 069 13210.99 618.65 57167.39 88888.00 2008-03-09 18:37:40.485 069 13211.12 617.91 57168.50 88888.00 2008-03-09 18:37:41.485 069 13210.60 617.16 57167.52 88888.00 2008-03-09 18:37:42.485 069 13211.25 617.41 57168.01 88888.00 2008-03-09 18:37:43.485 069 13211.51 616.92 57167.88 88888.00 2008-03-09 18:37:44.485 069 13211.38 617.04 57168.13 88888.00 2008-03-09 18:37:45.485 069 13210.86 616.42 57168.50 88888.00 2008-03-09 18:37:46.485 069 13211.25 617.41 57168.13 88888.00 2008-03-09 18:37:47.485 069 13211.38 617.91 57168.01 88888.00 2008-03-09 18:37:48.485 069 13210.86 616.67 57168.13 88888.00 2008-03-09 18:37:49.485 069 13210.99 617.29 57168.50 88888.00 2008-03-09 18:37:50.485 069 13209.95 617.29 57168.38 88888.00 2008-03-09 18:37:51.485 069 13209.82 617.78 57168.50 88888.00 2008-03-09 18:37:52.485 069 13209.30 617.78 57168.13 88888.00 2008-03-09 18:37:53.485 069 13209.95 618.15 57168.01 88888.00 2008-03-09 18:37:54.485 069 13209.56 618.65 57168.98 88888.00 2008-03-09 18:37:55.485 069 13209.69 618.40 57169.23 88888.00 2008-03-09 18:37:56.485 069 13210.34 619.27 57168.74 88888.00 2008-03-09 18:37:57.485 069 13210.08 618.53 57168.98 88888.00 2008-03-09 18:37:58.485 069 13210.34 619.27 57168.98 88888.00 2008-03-09 18:37:59.485 069 13210.47 619.39 57168.50 88888.00 2008-03-09 18:38:00.485 069 13210.99 618.28 57168.38 88888.00 2008-03-09 18:38:01.485 069 13211.25 618.90 57168.86 88888.00 2008-03-09 18:38:02.485 069 13211.90 619.27 57168.50 88888.00 2008-03-09 18:38:03.485 069 13210.99 618.53 57168.86 88888.00 2008-03-09 18:38:04.485 069 13212.81 618.77 57168.98 88888.00 2008-03-09 18:38:05.485 069 13212.03 618.53 57168.74 88888.00 2008-03-09 18:38:06.485 069 13213.07 618.65 57168.62 88888.00 2008-03-09 18:38:07.485 069 13213.46 617.66 57169.60 88888.00 2008-03-09 18:38:08.485 069 13212.68 618.15 57169.23 88888.00 2008-03-09 18:38:09.485 069 13213.07 617.54 57169.47 88888.00 2008-03-09 18:38:10.485 069 13213.33 617.54 57169.11 88888.00 2008-03-09 18:38:11.485 069 13213.33 616.79 57169.60 88888.00 2008-03-09 18:38:12.485 069 13213.59 617.66 57169.23 88888.00 2008-03-09 18:38:13.485 069 13213.46 616.79 57168.74 88888.00 2008-03-09 18:38:14.485 069 13213.85 616.67 57169.84 88888.00 2008-03-09 18:38:15.485 069 13213.46 616.30 57168.74 88888.00 2008-03-09 18:38:16.485 069 13213.33 616.92 57169.60 88888.00 2008-03-09 18:38:17.485 069 13213.33 616.30 57169.11 88888.00 2008-03-09 18:38:18.485 069 13212.81 615.80 57169.47 88888.00 2008-03-09 18:38:19.485 069 13212.42 616.67 57169.72 88888.00 2008-03-09 18:38:20.485 069 13212.16 616.42 57169.72 88888.00 2008-03-09 18:38:21.485 069 13211.38 616.17 57169.11 88888.00 2008-03-09 18:38:22.485 069 13211.51 616.79 57169.60 88888.00 2008-03-09 18:38:23.485 069 13210.86 616.42 57169.47 88888.00 2008-03-09 18:38:24.485 069 13210.99 616.30 57169.35 88888.00 2008-03-09 18:38:25.485 069 13210.99 616.92 57169.72 88888.00 2008-03-09 18:38:26.485 069 13211.25 616.30 57168.86 88888.00 2008-03-09 18:38:27.485 069 13211.25 617.04 57169.23 88888.00 2008-03-09 18:38:28.485 069 13211.90 616.54 57168.98 88888.00 2008-03-09 18:38:29.485 069 13211.64 616.79 57168.62 88888.00 2008-03-09 18:38:30.485 069 13212.03 616.54 57169.35 88888.00 2008-03-09 18:38:31.485 069 13212.81 616.67 57169.47 88888.00 2008-03-09 18:38:32.485 069 13213.98 615.92 57169.23 88888.00 2008-03-09 18:38:33.485 069 13213.98 615.80 57169.35 88888.00 2008-03-09 18:38:34.485 069 13214.37 614.93 57169.11 88888.00 2008-03-09 18:38:35.485 069 13215.54 614.44 57168.86 88888.00 2008-03-09 18:38:36.485 069 13215.41 614.44 57169.11 88888.00 2008-03-09 18:38:37.485 069 13215.67 613.57 57169.47 88888.00 2008-03-09 18:38:38.485 069 13216.58 613.20 57169.72 88888.00 2008-03-09 18:38:39.485 069 13215.79 613.08 57168.98 88888.00 2008-03-09 18:38:40.485 069 13216.45 612.70 57169.47 88888.00 2008-03-09 18:38:41.485 069 13215.92 612.21 57169.47 88888.00 2008-03-09 18:38:42.485 069 13215.54 612.09 57169.35 88888.00 2008-03-09 18:38:43.485 069 13215.67 612.58 57169.47 88888.00 2008-03-09 18:38:44.485 069 13214.63 612.46 57169.47 88888.00 2008-03-09 18:38:45.485 069 13214.11 612.09 57169.72 88888.00 2008-03-09 18:38:46.485 069 13214.37 612.70 57169.96 88888.00 2008-03-09 18:38:47.485 069 13214.37 612.83 57170.09 88888.00 2008-03-09 18:38:48.485 069 13214.89 612.95 57169.23 88888.00 2008-03-09 18:38:49.484 069 13214.76 613.08 57169.96 88888.00 2008-03-09 18:38:50.484 069 13214.37 613.08 57170.09 88888.00 2008-03-09 18:38:51.484 069 13214.76 612.95 57169.47 88888.00 2008-03-09 18:38:52.484 069 13215.28 613.82 57169.96 88888.00 2008-03-09 18:38:53.484 069 13216.05 613.32 57169.96 88888.00 2008-03-09 18:38:54.484 069 13216.58 613.94 57169.72 88888.00 2008-03-09 18:38:55.484 069 13217.09 613.32 57170.09 88888.00 2008-03-09 18:38:56.484 069 13217.48 613.57 57169.96 88888.00 2008-03-09 18:38:57.484 069 13218.91 613.20 57169.96 88888.00 2008-03-09 18:38:58.484 069 13219.56 613.32 57170.21 88888.00 2008-03-09 18:38:59.484 069 13219.56 613.08 57169.96 88888.00 2008-03-09 18:39:00.484 069 13220.60 611.96 57170.45 88888.00 2008-03-09 18:39:01.484 069 13222.03 610.72 57170.45 88888.00 2008-03-09 18:39:02.484 069 13221.77 611.22 57170.45 88888.00 2008-03-09 18:39:03.484 069 13222.55 611.09 57170.94 88888.00 2008-03-09 18:39:04.484 069 13222.94 610.48 57170.09 88888.00 2008-03-09 18:39:05.484 069 13223.59 609.86 57171.31 88888.00 2008-03-09 18:39:06.484 069 13223.72 610.10 57171.19 88888.00 2008-03-09 18:39:07.484 069 13223.33 609.73 57170.70 88888.00 2008-03-09 18:39:08.484 069 13223.46 609.24 57171.06 88888.00 2008-03-09 18:39:09.484 069 13224.24 609.36 57171.19 88888.00 2008-03-09 18:39:10.484 069 13224.63 609.11 57172.04 88888.00 2008-03-09 18:39:11.484 069 13223.46 609.73 57171.68 88888.00 2008-03-09 18:39:12.484 069 13223.07 609.61 57172.04 88888.00 2008-03-09 18:39:13.484 069 13222.81 608.99 57172.16 88888.00 2008-03-09 18:39:14.484 069 13222.03 610.23 57172.29 88888.00 2008-03-09 18:39:15.484 069 13222.55 609.73 57172.04 88888.00 2008-03-09 18:39:16.484 069 13222.68 609.98 57172.29 88888.00 2008-03-09 18:39:17.484 069 13220.99 609.98 57172.41 88888.00 2008-03-09 18:39:18.484 069 13221.90 609.48 57172.41 88888.00 2008-03-09 18:39:19.484 069 13221.77 609.86 57172.65 88888.00 2008-03-09 18:39:20.484 069 13221.90 609.61 57172.53 88888.00 2008-03-09 18:39:21.484 069 13221.77 609.48 57172.77 88888.00 2008-03-09 18:39:22.484 069 13221.64 609.61 57172.77 88888.00 2008-03-09 18:39:23.484 069 13221.38 609.86 57172.65 88888.00 2008-03-09 18:39:24.484 069 13221.64 609.73 57172.04 88888.00 2008-03-09 18:39:25.484 069 13220.99 609.98 57173.14 88888.00 2008-03-09 18:39:26.484 069 13222.03 609.24 57173.27 88888.00 2008-03-09 18:39:27.484 069 13222.29 609.11 57172.65 88888.00 2008-03-09 18:39:28.484 069 13222.42 609.36 57172.65 88888.00 2008-03-09 18:39:29.484 069 13221.51 609.24 57172.77 88888.00 2008-03-09 18:39:30.484 069 13222.94 608.12 57172.90 88888.00 2008-03-09 18:39:31.484 069 13222.68 608.49 57172.65 88888.00 2008-03-09 18:39:32.484 069 13223.59 608.37 57172.90 88888.00 2008-03-09 18:39:33.484 069 13224.11 607.87 57173.02 88888.00 2008-03-09 18:39:34.484 069 13223.20 607.63 57173.14 88888.00 2008-03-09 18:39:35.484 069 13223.85 607.75 57173.27 88888.00 2008-03-09 18:39:36.484 069 13224.24 607.01 57172.77 88888.00 2008-03-09 18:39:37.484 069 13223.85 606.88 57173.14 88888.00 2008-03-09 18:39:38.484 069 13223.33 606.88 57172.90 88888.00 2008-03-09 18:39:39.484 069 13222.94 607.13 57173.39 88888.00 2008-03-09 18:39:40.484 069 13222.81 607.01 57172.29 88888.00 2008-03-09 18:39:41.484 069 13222.16 607.01 57172.77 88888.00 2008-03-09 18:39:42.484 069 13222.29 607.26 57173.02 88888.00 2008-03-09 18:39:43.484 069 13222.29 606.88 57173.88 88888.00 2008-03-09 18:39:44.484 069 13222.03 606.51 57172.53 88888.00 2008-03-09 18:39:45.484 069 13222.29 607.13 57173.02 88888.00 2008-03-09 18:39:46.484 069 13222.42 607.87 57172.90 88888.00 2008-03-09 18:39:47.484 069 13222.68 607.50 57172.65 88888.00 2008-03-09 18:39:48.484 069 13222.29 606.39 57173.02 88888.00 2008-03-09 18:39:49.484 069 13222.29 607.38 57173.02 88888.00 2008-03-09 18:39:50.484 069 13223.20 607.50 57172.90 88888.00 2008-03-09 18:39:51.484 069 13223.33 606.88 57172.65 88888.00 2008-03-09 18:39:52.484 069 13222.42 606.64 57173.88 88888.00 2008-03-09 18:39:53.484 069 13223.98 606.76 57172.90 88888.00 2008-03-09 18:39:54.484 069 13223.20 606.51 57172.90 88888.00 2008-03-09 18:39:55.484 069 13223.20 606.88 57173.14 88888.00 2008-03-09 18:39:56.484 069 13223.85 606.88 57173.27 88888.00 2008-03-09 18:39:57.484 069 13223.59 606.39 57173.14 88888.00 2008-03-09 18:39:58.484 069 13223.07 606.39 57173.02 88888.00 2008-03-09 18:39:59.484 069 13223.59 606.14 57172.77 88888.00 2008-03-09 18:40:00.484 069 13223.33 606.26 57173.02 88888.00 2008-03-09 18:40:01.484 069 13223.59 605.65 57172.77 88888.00 2008-03-09 18:40:02.484 069 13223.59 605.15 57172.77 88888.00 2008-03-09 18:40:03.484 069 13223.59 605.03 57173.14 88888.00 2008-03-09 18:40:04.484 069 13223.20 605.40 57172.77 88888.00 2008-03-09 18:40:05.484 069 13223.85 604.65 57172.16 88888.00 2008-03-09 18:40:06.484 069 13223.33 604.65 57172.77 88888.00 2008-03-09 18:40:07.484 069 13223.07 605.15 57172.53 88888.00 2008-03-09 18:40:08.484 069 13223.07 605.03 57172.29 88888.00 2008-03-09 18:40:09.484 069 13223.07 605.15 57172.90 88888.00 2008-03-09 18:40:10.484 069 13223.33 604.65 57172.90 88888.00 2008-03-09 18:40:11.484 069 13222.55 605.03 57172.41 88888.00 2008-03-09 18:40:12.484 069 13222.42 605.52 57172.90 88888.00 2008-03-09 18:40:13.484 069 13222.42 605.03 57172.16 88888.00 2008-03-09 18:40:14.484 069 13221.90 604.90 57172.41 88888.00 2008-03-09 18:40:15.484 069 13221.64 605.52 57172.29 88888.00 2008-03-09 18:40:16.484 069 13221.77 605.40 57172.65 88888.00 2008-03-09 18:40:17.484 069 13221.51 605.40 57171.92 88888.00 2008-03-09 18:40:18.484 069 13220.99 604.65 57172.65 88888.00 2008-03-09 18:40:19.484 069 13220.86 604.90 57172.29 88888.00 2008-03-09 18:40:20.484 069 13220.21 604.41 57171.68 88888.00 2008-03-09 18:40:21.484 069 13220.21 604.53 57172.04 88888.00 2008-03-09 18:40:22.484 069 13220.86 604.41 57172.41 88888.00 2008-03-09 18:40:23.484 069 13219.69 604.78 57172.16 88888.00 2008-03-09 18:40:24.484 069 13219.82 604.41 57171.55 88888.00 2008-03-09 18:40:25.484 069 13220.08 603.66 57171.55 88888.00 2008-03-09 18:40:26.484 069 13220.08 603.29 57172.04 88888.00 2008-03-09 18:40:27.484 069 13219.43 602.92 57171.68 88888.00 2008-03-09 18:40:28.484 069 13219.43 603.79 57171.43 88888.00 2008-03-09 18:40:29.484 069 13218.26 602.42 57171.43 88888.00 2008-03-09 18:40:30.484 069 13218.00 603.17 57171.19 88888.00 2008-03-09 18:40:31.484 069 13217.35 603.54 57171.31 88888.00 2008-03-09 18:40:32.484 069 13217.22 603.79 57170.57 88888.00 2008-03-09 18:40:33.484 069 13216.31 603.29 57171.19 88888.00 2008-03-09 18:40:34.484 069 13215.67 603.66 57171.06 88888.00 2008-03-09 18:40:35.484 069 13214.89 604.04 57170.70 88888.00 2008-03-09 18:40:36.484 069 13214.37 605.03 57170.21 88888.00 2008-03-09 18:40:37.484 069 13213.07 604.04 57170.57 88888.00 2008-03-09 18:40:38.484 069 13212.55 604.65 57169.96 88888.00 2008-03-09 18:40:39.484 069 13211.90 605.52 57170.33 88888.00 2008-03-09 18:40:40.484 069 13212.29 604.90 57169.96 88888.00 2008-03-09 18:40:41.484 069 13210.86 605.27 57169.60 88888.00 2008-03-09 18:40:42.484 069 13210.86 605.65 57169.11 88888.00 2008-03-09 18:40:43.484 069 13210.73 605.65 57169.84 88888.00 2008-03-09 18:40:44.484 069 13210.73 606.51 57168.50 88888.00 2008-03-09 18:40:45.484 069 13210.34 606.26 57168.86 88888.00 2008-03-09 18:40:46.484 069 13210.08 606.64 57169.47 88888.00 2008-03-09 18:40:47.484 069 13210.60 607.26 57168.13 88888.00 2008-03-09 18:40:48.484 069 13210.86 606.88 57167.76 88888.00 2008-03-09 18:40:49.484 069 13210.21 606.64 57167.76 88888.00 2008-03-09 18:40:50.484 069 13210.60 606.88 57168.38 88888.00 2008-03-09 18:40:51.484 069 13210.21 606.14 57168.25 88888.00 2008-03-09 18:40:52.484 069 13210.08 607.26 57168.38 88888.00 2008-03-09 18:40:53.484 069 13210.08 606.64 57168.13 88888.00 2008-03-09 18:40:54.484 069 13209.95 606.64 57167.88 88888.00 2008-03-09 18:40:55.484 069 13210.86 606.02 57167.64 88888.00 2008-03-09 18:40:56.484 069 13210.08 605.77 57167.64 88888.00 2008-03-09 18:40:57.484 069 13209.69 605.77 57167.39 88888.00 2008-03-09 18:40:58.484 069 13209.69 605.65 57167.03 88888.00 2008-03-09 18:40:59.484 069 13209.95 605.15 57166.79 88888.00 2008-03-09 18:41:00.484 069 13210.47 604.65 57167.15 88888.00 2008-03-09 18:41:01.484 069 13210.08 604.28 57166.54 88888.00 2008-03-09 18:41:02.484 069 13209.04 604.65 57166.30 88888.00 2008-03-09 18:41:03.484 069 13209.04 604.04 57166.79 88888.00 2008-03-09 18:41:04.484 069 13208.13 604.04 57166.79 88888.00 2008-03-09 18:41:05.484 069 13208.52 604.04 57166.54 88888.00 2008-03-09 18:41:06.484 069 13207.22 603.54 57166.05 88888.00 2008-03-09 18:41:07.484 069 13207.61 603.04 57165.68 88888.00 2008-03-09 18:41:08.484 069 13207.74 603.04 57165.68 88888.00 2008-03-09 18:41:09.484 069 13208.52 603.66 57165.80 88888.00 2008-03-09 18:41:10.484 069 13207.22 603.42 57165.44 88888.00 2008-03-09 18:41:11.484 069 13207.61 603.42 57165.56 88888.00 2008-03-09 18:41:12.484 069 13207.35 603.66 57165.68 88888.00 2008-03-09 18:41:13.484 069 13207.61 603.04 57165.32 88888.00 2008-03-09 18:41:14.484 069 13208.00 602.55 57164.95 88888.00 2008-03-09 18:41:15.484 069 13207.74 603.29 57165.07 88888.00 2008-03-09 18:41:16.484 069 13208.13 603.54 57164.46 88888.00 2008-03-09 18:41:17.484 069 13208.26 603.79 57164.71 88888.00 2008-03-09 18:41:18.484 069 13206.96 602.55 57164.46 88888.00 2008-03-09 18:41:19.484 069 13208.00 604.04 57164.09 88888.00 2008-03-09 18:41:20.484 069 13207.87 603.42 57163.97 88888.00 2008-03-09 18:41:21.484 069 13207.87 604.28 57164.83 88888.00 2008-03-09 18:41:22.484 069 13208.26 603.42 57163.85 88888.00 2008-03-09 18:41:23.484 069 13207.74 603.79 57163.97 88888.00 2008-03-09 18:41:24.484 069 13207.87 603.54 57163.97 88888.00 2008-03-09 18:41:25.484 069 13207.35 603.29 57163.85 88888.00 2008-03-09 18:41:26.484 069 13208.13 603.17 57163.73 88888.00 2008-03-09 18:41:27.484 069 13207.87 602.80 57163.73 88888.00 2008-03-09 18:41:28.484 069 13207.48 603.17 57163.24 88888.00 2008-03-09 18:41:29.484 069 13208.39 603.42 57163.24 88888.00 2008-03-09 18:41:30.484 069 13207.35 603.29 57163.12 88888.00 2008-03-09 18:41:31.484 069 13208.00 601.93 57162.75 88888.00 2008-03-09 18:41:32.484 069 13208.13 603.04 57163.12 88888.00 2008-03-09 18:41:33.484 069 13207.87 602.05 57163.85 88888.00 2008-03-09 18:41:34.484 069 13207.74 602.92 57162.50 88888.00 2008-03-09 18:41:35.484 069 13207.61 602.80 57162.75 88888.00 2008-03-09 18:41:36.484 069 13207.48 603.04 57162.75 88888.00 2008-03-09 18:41:37.484 069 13207.87 603.04 57163.12 88888.00 2008-03-09 18:41:38.484 069 13208.00 603.66 57163.36 88888.00 2008-03-09 18:41:39.484 069 13207.35 604.28 57162.99 88888.00 2008-03-09 18:41:40.484 069 13207.87 603.66 57162.63 88888.00 2008-03-09 18:41:41.484 069 13208.13 604.04 57162.63 88888.00 2008-03-09 18:41:42.484 069 13207.87 604.28 57162.14 88888.00 2008-03-09 18:41:43.484 069 13207.35 604.90 57162.50 88888.00 2008-03-09 18:41:44.484 069 13207.09 605.15 57162.26 88888.00 2008-03-09 18:41:45.484 069 13207.22 605.77 57162.63 88888.00 2008-03-09 18:41:46.484 069 13207.74 606.02 57162.38 88888.00 2008-03-09 18:41:47.484 069 13207.74 606.02 57162.75 88888.00 2008-03-09 18:41:48.484 069 13207.48 606.39 57162.38 88888.00 2008-03-09 18:41:49.484 069 13206.44 606.76 57161.89 88888.00 2008-03-09 18:41:50.484 069 13207.22 607.13 57162.02 88888.00 2008-03-09 18:41:51.484 069 13207.09 607.63 57162.02 88888.00 2008-03-09 18:41:52.484 069 13207.22 606.76 57163.12 88888.00 2008-03-09 18:41:53.484 069 13207.22 607.13 57162.26 88888.00 2008-03-09 18:41:54.484 069 13207.48 606.26 57162.02 88888.00 2008-03-09 18:41:55.484 069 13207.35 606.51 57162.50 88888.00 2008-03-09 18:41:56.484 069 13208.00 607.26 57162.38 88888.00 2008-03-09 18:41:57.484 069 13208.00 606.14 57162.38 88888.00 2008-03-09 18:41:58.484 069 13208.39 605.89 57161.89 88888.00 2008-03-09 18:41:59.484 069 13207.87 605.52 57161.89 88888.00 2008-03-09 18:42:00.484 069 13208.26 605.52 57161.89 88888.00 2008-03-09 18:42:01.484 069 13207.35 604.90 57162.14 88888.00 2008-03-09 18:42:02.484 069 13208.00 605.89 57161.89 88888.00 2008-03-09 18:42:03.484 069 13208.13 604.90 57162.14 88888.00 2008-03-09 18:42:04.484 069 13207.48 605.15 57162.26 88888.00 2008-03-09 18:42:05.484 069 13207.87 604.90 57162.14 88888.00 2008-03-09 18:42:06.484 069 13207.74 605.40 57161.16 88888.00 2008-03-09 18:42:07.484 069 13207.09 605.40 57161.41 88888.00 2008-03-09 18:42:08.484 069 13207.09 605.89 57161.89 88888.00 2008-03-09 18:42:09.484 069 13207.22 605.89 57161.77 88888.00 2008-03-09 18:42:10.484 069 13207.09 606.02 57161.65 88888.00 2008-03-09 18:42:11.484 069 13207.09 606.02 57162.02 88888.00 2008-03-09 18:42:12.484 069 13207.09 605.89 57161.89 88888.00 2008-03-09 18:42:13.484 069 13207.35 606.64 57162.38 88888.00 2008-03-09 18:42:14.484 069 13207.48 606.76 57162.02 88888.00 2008-03-09 18:42:15.484 069 13207.35 606.88 57161.77 88888.00 2008-03-09 18:42:16.484 069 13206.70 607.26 57161.89 88888.00 2008-03-09 18:42:17.484 069 13207.22 607.26 57162.02 88888.00 2008-03-09 18:42:18.484 069 13206.96 607.75 57161.65 88888.00 2008-03-09 18:42:19.484 069 13206.31 607.75 57161.65 88888.00 2008-03-09 18:42:20.484 069 13205.79 607.63 57161.28 88888.00 2008-03-09 18:42:21.484 069 13205.66 607.75 57161.77 88888.00 2008-03-09 18:42:22.484 069 13205.66 608.00 57162.26 88888.00 2008-03-09 18:42:23.484 069 13206.18 608.00 57162.38 88888.00 2008-03-09 18:42:24.484 069 13204.75 608.49 57161.65 88888.00 2008-03-09 18:42:25.484 069 13204.88 608.00 57161.53 88888.00 2008-03-09 18:42:26.484 069 13204.75 608.37 57161.89 88888.00 2008-03-09 18:42:27.484 069 13205.01 608.62 57160.91 88888.00 2008-03-09 18:42:28.484 069 13205.40 608.62 57161.41 88888.00 2008-03-09 18:42:29.484 069 13205.27 608.25 57161.28 88888.00 2008-03-09 18:42:30.484 069 13206.18 608.87 57161.53 88888.00 2008-03-09 18:42:31.484 069 13206.31 608.62 57161.04 88888.00 2008-03-09 18:42:32.484 069 13206.57 608.74 57161.41 88888.00 2008-03-09 18:42:33.484 069 13207.09 609.11 57160.55 88888.00 2008-03-09 18:42:34.484 069 13206.96 608.74 57160.79 88888.00 2008-03-09 18:42:35.484 069 13207.48 608.87 57161.04 88888.00 2008-03-09 18:42:36.484 069 13208.13 608.49 57161.16 88888.00 2008-03-09 18:42:37.484 069 13209.04 608.87 57161.53 88888.00 2008-03-09 18:42:38.484 069 13208.52 608.99 57161.04 88888.00 2008-03-09 18:42:39.484 069 13208.39 609.48 57161.04 88888.00 2008-03-09 18:42:40.484 069 13208.91 609.36 57161.65 88888.00 2008-03-09 18:42:41.484 069 13209.95 608.74 57161.28 88888.00 2008-03-09 18:42:42.484 069 13209.30 609.36 57161.28 88888.00 2008-03-09 18:42:43.484 069 13210.60 609.36 57161.77 88888.00 2008-03-09 18:42:44.484 069 13209.82 609.11 57161.89 88888.00 2008-03-09 18:42:45.484 069 13210.08 608.74 57161.65 88888.00 2008-03-09 18:42:46.484 069 13209.82 610.10 57161.65 88888.00 2008-03-09 18:42:47.484 069 13210.08 609.86 57162.02 88888.00 2008-03-09 18:42:48.484 069 13210.47 610.23 57162.14 88888.00 2008-03-09 18:42:49.484 069 13210.08 609.61 57161.65 88888.00 2008-03-09 18:42:50.484 069 13210.47 609.86 57161.89 88888.00 2008-03-09 18:42:51.484 069 13210.21 609.61 57162.14 88888.00 2008-03-09 18:42:52.484 069 13210.21 609.86 57161.65 88888.00 2008-03-09 18:42:53.484 069 13209.82 609.73 57161.77 88888.00 2008-03-09 18:42:54.484 069 13210.34 609.24 57162.38 88888.00 2008-03-09 18:42:55.484 069 13209.95 609.11 57162.50 88888.00 2008-03-09 18:42:56.484 069 13209.82 609.24 57163.12 88888.00 2008-03-09 18:42:57.484 069 13209.69 609.24 57162.26 88888.00 2008-03-09 18:42:58.484 069 13210.21 609.86 57162.38 88888.00 2008-03-09 18:42:59.484 069 13209.82 608.87 57161.77 88888.00 2008-03-09 18:43:00.484 069 13210.47 609.36 57162.75 88888.00 2008-03-09 18:43:01.484 069 13209.95 608.99 57162.38 88888.00 2008-03-09 18:43:02.484 069 13210.34 608.87 57162.50 88888.00 2008-03-09 18:43:03.484 069 13210.60 609.36 57162.87 88888.00 2008-03-09 18:43:04.484 069 13210.21 608.99 57162.63 88888.00 2008-03-09 18:43:05.484 069 13210.60 609.86 57162.26 88888.00 2008-03-09 18:43:06.484 069 13212.29 609.48 57162.63 88888.00 2008-03-09 18:43:07.484 069 13211.38 609.11 57163.24 88888.00 2008-03-09 18:43:08.484 069 13211.77 608.74 57162.87 88888.00 2008-03-09 18:43:09.484 069 13213.07 609.36 57162.75 88888.00 2008-03-09 18:43:10.484 069 13213.07 609.36 57162.99 88888.00 2008-03-09 18:43:11.484 069 13213.59 609.36 57162.50 88888.00 2008-03-09 18:43:12.484 069 13213.98 608.99 57162.63 88888.00 2008-03-09 18:43:13.484 069 13214.37 608.87 57163.61 88888.00 2008-03-09 18:43:14.484 069 13213.98 608.37 57162.99 88888.00 2008-03-09 18:43:15.484 069 13214.76 609.24 57163.61 88888.00 2008-03-09 18:43:16.484 069 13215.15 608.12 57163.12 88888.00 2008-03-09 18:43:17.484 069 13215.02 608.37 57163.24 88888.00 2008-03-09 18:43:18.484 069 13215.28 608.37 57163.85 88888.00 2008-03-09 18:43:19.484 069 13215.41 608.12 57163.97 88888.00 2008-03-09 18:43:20.484 069 13215.41 608.25 57164.09 88888.00 2008-03-09 18:43:21.484 069 13216.05 608.00 57163.73 88888.00 2008-03-09 18:43:22.484 069 13215.41 607.38 57164.09 88888.00 2008-03-09 18:43:23.484 069 13217.61 607.63 57163.85 88888.00 2008-03-09 18:43:24.484 069 13217.09 607.63 57164.21 88888.00 2008-03-09 18:43:25.484 069 13217.74 607.26 57163.36 88888.00 2008-03-09 18:43:26.484 069 13218.65 607.26 57164.58 88888.00 2008-03-09 18:43:27.484 069 13218.39 607.26 57164.58 88888.00 2008-03-09 18:43:28.484 069 13219.43 607.01 57163.73 88888.00 2008-03-09 18:43:29.484 069 13219.69 607.38 57164.71 88888.00 2008-03-09 18:43:30.484 069 13219.69 607.13 57165.20 88888.00 2008-03-09 18:43:31.484 069 13220.47 606.88 57164.71 88888.00 2008-03-09 18:43:32.484 069 13220.34 606.64 57164.71 88888.00 2008-03-09 18:43:33.484 069 13221.38 606.64 57165.07 88888.00 2008-03-09 18:43:34.484 069 13220.86 606.39 57164.71 88888.00 2008-03-09 18:43:35.484 069 13219.95 606.64 57165.20 88888.00 2008-03-09 18:43:36.484 069 13221.25 606.26 57165.56 88888.00 2008-03-09 18:43:37.484 069 13221.64 606.39 57165.44 88888.00 2008-03-09 18:43:38.484 069 13221.77 606.64 57166.17 88888.00 2008-03-09 18:43:39.484 069 13221.38 606.64 57165.80 88888.00 2008-03-09 18:43:40.484 069 13221.90 607.50 57165.32 88888.00 2008-03-09 18:43:41.484 069 13221.51 606.76 57165.68 88888.00 2008-03-09 18:43:42.484 069 13221.77 606.76 57165.93 88888.00 2008-03-09 18:43:43.484 069 13221.77 607.50 57166.42 88888.00 2008-03-09 18:43:44.484 069 13221.90 607.26 57166.42 88888.00 2008-03-09 18:43:45.484 069 13222.55 607.38 57166.66 88888.00 2008-03-09 18:43:46.484 069 13222.29 608.00 57166.30 88888.00 2008-03-09 18:43:47.484 069 13221.90 607.75 57166.91 88888.00 2008-03-09 18:43:48.484 069 13222.29 608.12 57166.91 88888.00 2008-03-09 18:43:49.484 069 13223.72 607.75 57166.91 88888.00 2008-03-09 18:43:50.484 069 13223.33 607.38 57167.39 88888.00 2008-03-09 18:43:51.484 069 13223.85 608.12 57166.66 88888.00 2008-03-09 18:43:52.484 069 13224.76 607.26 57167.52 88888.00 2008-03-09 18:43:53.484 069 13224.37 606.76 57167.64 88888.00 2008-03-09 18:43:54.484 069 13224.89 606.88 57168.25 88888.00 2008-03-09 18:43:55.484 069 13225.28 606.39 57167.39 88888.00 2008-03-09 18:43:56.484 069 13226.84 606.76 57167.76 88888.00 2008-03-09 18:43:57.484 069 13227.10 606.14 57168.01 88888.00 2008-03-09 18:43:58.484 069 13227.75 606.14 57167.52 88888.00 2008-03-09 18:43:59.484 069 13228.14 605.52 57167.88 88888.00 2008-03-09 18:44:00.484 069 13227.75 606.02 57168.38 88888.00 2008-03-09 18:44:01.484 069 13227.75 605.89 57168.50 88888.00 2008-03-09 18:44:02.484 069 13228.01 605.77 57168.86 88888.00 2008-03-09 18:44:03.484 069 13228.27 606.51 57168.25 88888.00 2008-03-09 18:44:04.484 069 13228.53 605.89 57169.47 88888.00 2008-03-09 18:44:05.484 069 13227.49 606.51 57168.86 88888.00 2008-03-09 18:44:06.484 069 13227.49 607.01 57169.35 88888.00 2008-03-09 18:44:07.484 069 13227.49 606.88 57169.11 88888.00 2008-03-09 18:44:08.484 069 13228.01 607.01 57169.35 88888.00 2008-03-09 18:44:09.484 069 13227.36 607.01 57169.35 88888.00 2008-03-09 18:44:10.484 069 13226.58 606.76 57169.11 88888.00 2008-03-09 18:44:11.484 069 13226.58 606.14 57169.96 88888.00 2008-03-09 18:44:12.484 069 13226.58 606.51 57169.47 88888.00 2008-03-09 18:44:13.484 069 13226.19 606.39 57169.72 88888.00 2008-03-09 18:44:14.484 069 13225.67 605.27 57170.09 88888.00 2008-03-09 18:44:15.484 069 13225.28 605.15 57170.21 88888.00 2008-03-09 18:44:16.484 069 13225.15 604.90 57170.21 88888.00 2008-03-09 18:44:17.484 069 13224.50 604.04 57170.09 88888.00 2008-03-09 18:44:18.484 069 13225.28 603.91 57169.72 88888.00 2008-03-09 18:44:19.484 069 13225.67 603.17 57169.96 88888.00 2008-03-09 18:44:20.484 069 13224.50 603.04 57169.35 88888.00 2008-03-09 18:44:21.484 069 13224.37 603.66 57170.09 88888.00 2008-03-09 18:44:22.484 069 13224.11 604.16 57169.47 88888.00 2008-03-09 18:44:23.484 069 13224.76 603.91 57169.35 88888.00 2008-03-09 18:44:24.484 069 13223.59 603.04 57169.60 88888.00 2008-03-09 18:44:25.484 069 13224.11 603.17 57169.60 88888.00 2008-03-09 18:44:26.484 069 13223.98 603.04 57169.84 88888.00 2008-03-09 18:44:27.484 069 13224.63 602.92 57169.35 88888.00 2008-03-09 18:44:28.484 069 13224.24 602.80 57169.96 88888.00 2008-03-09 18:44:29.484 069 13224.89 602.55 57169.47 88888.00 2008-03-09 18:44:30.484 069 13225.93 602.92 57169.23 88888.00 2008-03-09 18:44:31.484 069 13226.32 602.42 57169.23 88888.00 2008-03-09 18:44:32.484 069 13226.84 602.67 57169.60 88888.00 2008-03-09 18:44:33.484 069 13226.84 602.80 57169.60 88888.00 2008-03-09 18:44:34.484 069 13227.62 602.42 57169.47 88888.00 2008-03-09 18:44:35.484 069 13227.49 602.80 57169.47 88888.00 2008-03-09 18:44:36.484 069 13228.01 602.80 57169.60 88888.00 2008-03-09 18:44:37.484 069 13228.01 602.42 57169.84 88888.00 2008-03-09 18:44:38.484 069 13228.14 602.30 57169.47 88888.00 2008-03-09 18:44:39.484 069 13226.97 601.43 57169.84 88888.00 2008-03-09 18:44:40.484 069 13227.88 601.56 57169.96 88888.00 2008-03-09 18:44:41.484 069 13227.49 601.19 57169.84 88888.00 2008-03-09 18:44:42.484 069 13227.36 600.44 57169.84 88888.00 2008-03-09 18:44:43.484 069 13228.53 601.19 57170.57 88888.00 2008-03-09 18:44:44.484 069 13228.27 600.32 57170.21 88888.00 2008-03-09 18:44:45.484 069 13228.27 600.07 57170.45 88888.00 2008-03-09 18:44:46.484 069 13227.75 599.95 57170.09 88888.00 2008-03-09 18:44:47.484 069 13228.53 599.58 57170.94 88888.00 2008-03-09 18:44:48.484 069 13227.49 599.45 57169.96 88888.00 2008-03-09 18:44:49.484 069 13228.01 599.33 57171.19 88888.00 2008-03-09 18:44:50.484 069 13227.49 598.71 57170.21 88888.00 2008-03-09 18:44:51.484 069 13227.49 598.96 57170.45 88888.00 2008-03-09 18:44:52.484 069 13226.97 599.08 57169.96 88888.00 2008-03-09 18:44:53.484 069 13226.45 599.33 57170.45 88888.00 2008-03-09 18:44:54.484 069 13225.93 599.58 57170.33 88888.00 2008-03-09 18:44:55.484 069 13224.89 599.45 57170.09 88888.00 2008-03-09 18:44:56.484 069 13224.50 600.69 57170.09 88888.00 2008-03-09 18:44:57.484 069 13224.63 600.57 57170.57 88888.00 2008-03-09 18:44:58.484 069 13223.20 600.44 57170.09 88888.00 2008-03-09 18:44:59.484 069 13223.20 601.68 57170.45 88888.00 2008-03-09 18:45:00.484 069 13223.20 602.18 57169.72 88888.00 2008-03-09 18:45:01.484 069 13223.33 601.93 57170.45 88888.00 2008-03-09 18:45:02.484 069 13222.42 602.05 57169.96 88888.00 2008-03-09 18:45:03.484 069 13222.42 602.55 57169.96 88888.00 2008-03-09 18:45:04.484 069 13222.55 601.93 57169.60 88888.00 2008-03-09 18:45:05.484 069 13222.55 603.04 57169.60 88888.00 2008-03-09 18:45:06.484 069 13222.29 601.93 57170.45 88888.00 2008-03-09 18:45:07.484 069 13221.90 602.42 57169.96 88888.00 2008-03-09 18:45:08.484 069 13221.77 601.93 57169.60 88888.00 2008-03-09 18:45:09.484 069 13222.42 601.68 57169.72 88888.00 2008-03-09 18:45:10.484 069 13221.12 601.31 57169.60 88888.00 2008-03-09 18:45:11.484 069 13222.03 601.81 57169.47 88888.00 2008-03-09 18:45:12.484 069 13221.12 601.06 57169.60 88888.00 2008-03-09 18:45:13.484 069 13221.38 600.44 57168.86 88888.00 2008-03-09 18:45:14.484 069 13221.77 600.57 57168.98 88888.00 2008-03-09 18:45:15.484 069 13222.03 600.81 57168.62 88888.00 2008-03-09 18:45:16.484 069 13222.16 600.44 57169.60 88888.00 2008-03-09 18:45:17.484 069 13221.64 599.95 57168.62 88888.00 2008-03-09 18:45:18.484 069 13222.16 600.32 57168.86 88888.00 2008-03-09 18:45:19.484 069 13222.16 600.44 57168.74 88888.00 2008-03-09 18:45:20.484 069 13221.90 600.69 57168.25 88888.00 2008-03-09 18:45:21.484 069 13222.03 599.95 57168.38 88888.00 2008-03-09 18:45:22.484 069 13221.51 600.20 57168.86 88888.00 2008-03-09 18:45:23.484 069 13221.90 600.81 57168.13 88888.00 2008-03-09 18:45:24.484 069 13222.16 600.44 57167.76 88888.00 2008-03-09 18:45:25.484 069 13222.16 600.32 57168.01 88888.00 2008-03-09 18:45:26.484 069 13221.64 599.95 57168.86 88888.00 2008-03-09 18:45:27.484 069 13222.42 600.69 57167.88 88888.00 2008-03-09 18:45:28.484 069 13222.29 600.32 57167.76 88888.00 2008-03-09 18:45:29.484 069 13222.42 599.82 57168.01 88888.00 2008-03-09 18:45:30.484 069 13222.42 600.32 57168.86 88888.00 2008-03-09 18:45:31.484 069 13222.94 600.32 57168.62 88888.00 2008-03-09 18:45:32.484 069 13222.68 599.95 57168.01 88888.00 2008-03-09 18:45:33.484 069 13222.16 599.70 57168.13 88888.00 2008-03-09 18:45:34.484 069 13223.46 600.69 57168.25 88888.00 2008-03-09 18:45:35.484 069 13222.29 599.82 57168.13 88888.00 2008-03-09 18:45:36.484 069 13222.68 599.82 57167.76 88888.00 2008-03-09 18:45:37.484 069 13222.42 599.82 57168.25 88888.00 2008-03-09 18:45:38.484 069 13222.68 600.20 57168.25 88888.00 2008-03-09 18:45:39.484 069 13223.33 599.20 57168.01 88888.00 2008-03-09 18:45:40.484 069 13222.55 599.58 57168.13 88888.00 2008-03-09 18:45:41.484 069 13222.68 599.20 57168.25 88888.00 2008-03-09 18:45:42.484 069 13222.68 598.83 57167.88 88888.00 2008-03-09 18:45:43.484 069 13223.07 598.83 57167.64 88888.00 2008-03-09 18:45:44.484 069 13222.16 598.46 57167.64 88888.00 2008-03-09 18:45:45.484 069 13223.07 597.97 57167.39 88888.00 2008-03-09 18:45:46.484 069 13223.33 598.34 57168.25 88888.00 2008-03-09 18:45:47.484 069 13222.03 598.21 57168.50 88888.00 2008-03-09 18:45:48.484 069 13221.77 598.21 57167.39 88888.00 2008-03-09 18:45:49.484 069 13222.29 599.08 57168.74 88888.00 2008-03-09 18:45:50.484 069 13221.77 599.08 57168.98 88888.00 2008-03-09 18:45:51.484 069 13221.51 598.71 57167.52 88888.00 2008-03-09 18:45:52.484 069 13221.38 599.45 57167.76 88888.00 2008-03-09 18:45:53.484 069 13220.86 599.33 57168.13 88888.00 2008-03-09 18:45:54.484 069 13219.82 599.70 57167.88 88888.00 2008-03-09 18:45:55.484 069 13219.56 599.95 57167.76 88888.00 2008-03-09 18:45:56.484 069 13218.65 600.20 57167.76 88888.00 2008-03-09 18:45:57.484 069 13218.91 599.82 57168.01 88888.00 2008-03-09 18:45:58.484 069 13218.52 599.95 57168.01 88888.00 2008-03-09 18:45:59.484 069 13218.52 600.81 57167.76 88888.00 2008-03-09 18:46:00.484 069 13218.78 599.45 57167.39 88888.00 2008-03-09 18:46:01.484 069 13218.00 600.20 57167.03 88888.00 2008-03-09 18:46:02.484 069 13217.22 600.32 57167.88 88888.00 2008-03-09 18:46:03.484 069 13217.09 601.06 57167.39 88888.00 2008-03-09 18:46:04.484 069 13216.71 599.45 57167.39 88888.00 2008-03-09 18:46:05.484 069 13216.45 600.32 57166.79 88888.00 2008-03-09 18:46:06.484 069 13216.18 601.06 57167.52 88888.00 2008-03-09 18:46:07.484 069 13215.02 601.19 57166.79 88888.00 2008-03-09 18:46:08.484 069 13215.92 601.06 57166.66 88888.00 2008-03-09 18:46:09.484 069 13215.02 600.81 57167.03 88888.00 2008-03-09 18:46:10.484 069 13215.02 601.31 57166.30 88888.00 2008-03-09 18:46:11.484 069 13215.54 600.94 57165.56 88888.00 2008-03-09 18:46:12.484 069 13214.63 600.57 57166.42 88888.00 2008-03-09 18:46:13.484 069 13214.63 601.06 57165.93 88888.00 2008-03-09 18:46:14.484 069 13214.63 600.57 57165.80 88888.00 2008-03-09 18:46:15.484 069 13214.50 601.06 57166.05 88888.00 2008-03-09 18:46:16.484 069 13214.37 600.57 57166.30 88888.00 2008-03-09 18:46:17.484 069 13214.24 601.43 57165.56 88888.00 2008-03-09 18:46:18.484 069 13213.85 600.57 57165.93 88888.00 2008-03-09 18:46:19.484 069 13213.85 601.06 57165.44 88888.00 2008-03-09 18:46:20.484 069 13214.24 600.44 57166.05 88888.00 2008-03-09 18:46:21.484 069 13213.98 600.32 57164.71 88888.00 2008-03-09 18:46:22.484 069 13213.72 600.32 57164.95 88888.00 2008-03-09 18:46:23.484 069 13214.37 600.81 57165.07 88888.00 2008-03-09 18:46:24.484 069 13213.46 600.81 57165.07 88888.00 2008-03-09 18:46:25.484 069 13214.50 600.81 57164.58 88888.00 2008-03-09 18:46:26.484 069 13213.46 600.69 57164.58 88888.00 2008-03-09 18:46:27.484 069 13213.07 600.69 57164.83 88888.00 2008-03-09 18:46:28.484 069 13212.94 600.57 57164.58 88888.00 2008-03-09 18:46:29.484 069 13212.42 600.69 57164.46 88888.00 2008-03-09 18:46:30.484 069 13213.20 601.56 57163.97 88888.00 2008-03-09 18:46:31.484 069 13212.29 601.43 57163.97 88888.00 2008-03-09 18:46:32.484 069 13212.03 601.68 57164.34 88888.00 2008-03-09 18:46:33.484 069 13212.42 601.56 57164.46 88888.00 2008-03-09 18:46:34.484 069 13211.51 602.05 57163.73 88888.00 2008-03-09 18:46:35.484 069 13210.86 602.05 57163.97 88888.00 2008-03-09 18:46:36.484 069 13211.64 601.93 57164.21 88888.00 2008-03-09 18:46:37.484 069 13211.38 601.56 57163.48 88888.00 2008-03-09 18:46:38.484 069 13211.12 601.68 57163.36 88888.00 2008-03-09 18:46:39.484 069 13210.47 602.30 57163.36 88888.00 2008-03-09 18:46:40.484 069 13210.34 602.18 57162.87 88888.00 2008-03-09 18:46:41.484 069 13210.34 601.81 57163.12 88888.00 2008-03-09 18:46:42.484 069 13209.43 601.43 57162.75 88888.00 2008-03-09 18:46:43.484 069 13210.08 601.68 57162.99 88888.00 2008-03-09 18:46:44.484 069 13210.08 601.43 57162.63 88888.00 2008-03-09 18:46:45.484 069 13209.43 601.31 57162.50 88888.00 2008-03-09 18:46:46.484 069 13209.69 601.19 57161.77 88888.00 2008-03-09 18:46:47.484 069 13209.04 602.05 57162.50 88888.00 2008-03-09 18:46:48.484 069 13208.78 601.93 57162.50 88888.00 2008-03-09 18:46:49.484 069 13209.04 601.56 57161.65 88888.00 2008-03-09 18:46:50.484 069 13209.04 601.68 57162.26 88888.00 2008-03-09 18:46:51.484 069 13208.78 602.18 57162.14 88888.00 2008-03-09 18:46:52.484 069 13208.65 601.43 57161.53 88888.00 2008-03-09 18:46:53.484 069 13208.52 600.94 57161.53 88888.00 2008-03-09 18:46:54.484 069 13208.13 601.81 57161.28 88888.00 2008-03-09 18:46:55.484 069 13207.61 600.69 57161.65 88888.00 2008-03-09 18:46:56.484 069 13208.26 600.57 57161.16 88888.00 2008-03-09 18:46:57.484 069 13208.00 600.69 57160.43 88888.00 2008-03-09 18:46:58.484 069 13207.74 600.20 57160.43 88888.00 2008-03-09 18:46:59.484 069 13207.87 600.81 57161.41 88888.00 2008-03-09 18:47:00.484 069 13207.35 600.94 57160.43 88888.00 2008-03-09 18:47:01.484 069 13206.83 600.81 57160.06 88888.00 2008-03-09 18:47:02.484 069 13207.09 600.20 57160.18 88888.00 2008-03-09 18:47:03.484 069 13206.96 600.57 57160.55 88888.00 2008-03-09 18:47:04.484 069 13206.31 600.07 57160.67 88888.00 2008-03-09 18:47:05.484 069 13206.31 600.32 57159.57 88888.00 2008-03-09 18:47:06.484 069 13206.18 600.20 57159.82 88888.00 2008-03-09 18:47:07.484 069 13205.92 599.70 57160.06 88888.00 2008-03-09 18:47:08.484 069 13206.18 600.20 57159.94 88888.00 2008-03-09 18:47:09.484 069 13205.66 600.44 57159.20 88888.00 2008-03-09 18:47:10.484 069 13206.31 600.57 57159.20 88888.00 2008-03-09 18:47:11.484 069 13206.05 600.81 57159.82 88888.00 2008-03-09 18:47:12.484 069 13206.31 599.95 57158.59 88888.00 2008-03-09 18:47:13.484 069 13205.79 600.44 57159.57 88888.00 2008-03-09 18:47:14.484 069 13205.66 599.82 57158.84 88888.00 2008-03-09 18:47:15.484 069 13205.66 599.58 57158.23 88888.00 2008-03-09 18:47:16.484 069 13205.92 600.44 57159.20 88888.00 2008-03-09 18:47:17.484 069 13205.92 600.69 57158.71 88888.00 2008-03-09 18:47:18.484 069 13206.05 600.20 57157.98 88888.00 2008-03-09 18:47:19.484 069 13205.66 599.82 57157.61 88888.00 2008-03-09 18:47:20.484 069 13205.66 600.32 57158.35 88888.00 2008-03-09 18:47:21.484 069 13205.79 599.45 57158.10 88888.00 2008-03-09 18:47:22.484 069 13205.79 599.70 57158.71 88888.00 2008-03-09 18:47:23.484 069 13205.79 599.45 57158.47 88888.00 2008-03-09 18:47:24.484 069 13206.05 599.82 57158.35 88888.00 2008-03-09 18:47:25.484 069 13205.79 599.33 57158.10 88888.00 2008-03-09 18:47:26.484 069 13205.79 599.95 57157.61 88888.00 2008-03-09 18:47:27.484 069 13206.18 599.70 57157.86 88888.00 2008-03-09 18:47:28.484 069 13205.92 600.57 57158.23 88888.00 2008-03-09 18:47:29.484 069 13205.92 599.82 57157.74 88888.00 2008-03-09 18:47:30.484 069 13206.57 600.44 57158.59 88888.00 2008-03-09 18:47:31.484 069 13205.79 600.32 57157.61 88888.00 2008-03-09 18:47:32.484 069 13206.57 600.20 57157.74 88888.00 2008-03-09 18:47:33.484 069 13207.22 600.32 57157.00 88888.00 2008-03-09 18:47:34.484 069 13206.70 599.95 57157.37 88888.00 2008-03-09 18:47:35.484 069 13206.70 600.20 57157.49 88888.00 2008-03-09 18:47:36.484 069 13206.70 600.20 57157.86 88888.00 2008-03-09 18:47:37.484 069 13207.09 600.94 57157.49 88888.00 2008-03-09 18:47:38.484 069 13207.22 600.20 57157.49 88888.00 2008-03-09 18:47:39.484 069 13206.83 599.95 57157.61 88888.00 2008-03-09 18:47:40.484 069 13206.83 600.32 57157.74 88888.00 2008-03-09 18:47:41.484 069 13207.22 600.81 57157.25 88888.00 2008-03-09 18:47:42.484 069 13207.87 600.44 57157.12 88888.00 2008-03-09 18:47:43.484 069 13207.09 600.44 57157.98 88888.00 2008-03-09 18:47:44.484 069 13206.83 600.44 57157.25 88888.00 2008-03-09 18:47:45.484 069 13207.48 601.31 57157.74 88888.00 2008-03-09 18:47:46.484 069 13207.74 600.57 57157.61 88888.00 2008-03-09 18:47:47.484 069 13207.09 600.20 57157.61 88888.00 2008-03-09 18:47:48.484 069 13206.96 601.43 57157.61 88888.00 2008-03-09 18:47:49.484 069 13208.00 600.81 57157.74 88888.00 2008-03-09 18:47:50.484 069 13207.61 601.31 57157.49 88888.00 2008-03-09 18:47:51.484 069 13207.87 601.19 57158.10 88888.00 2008-03-09 18:47:52.484 069 13208.13 600.69 57157.49 88888.00 2008-03-09 18:47:53.484 069 13208.26 600.44 57156.88 88888.00 2008-03-09 18:47:54.484 069 13208.52 600.44 57157.74 88888.00 2008-03-09 18:47:55.484 069 13208.26 601.06 57158.35 88888.00 2008-03-09 18:47:56.484 069 13208.65 600.94 57157.74 88888.00 2008-03-09 18:47:57.484 069 13208.26 601.43 57157.74 88888.00 2008-03-09 18:47:58.484 069 13208.91 601.56 57157.86 88888.00 2008-03-09 18:47:59.484 069 13208.91 600.44 57157.86 88888.00 2008-03-09 18:48:00.484 069 13208.39 601.06 57157.61 88888.00 2008-03-09 18:48:01.484 069 13208.78 601.31 57157.12 88888.00 2008-03-09 18:48:02.484 069 13209.30 601.43 57157.25 88888.00 2008-03-09 18:48:03.484 069 13210.08 601.06 57157.74 88888.00 2008-03-09 18:48:04.484 069 13209.82 600.69 57158.10 88888.00 2008-03-09 18:48:05.484 069 13209.69 600.94 57158.10 88888.00 2008-03-09 18:48:06.484 069 13209.82 600.07 57158.47 88888.00 2008-03-09 18:48:07.484 069 13209.95 600.69 57157.98 88888.00 2008-03-09 18:48:08.484 069 13210.08 601.06 57158.23 88888.00 2008-03-09 18:48:09.484 069 13210.34 601.81 57158.47 88888.00 2008-03-09 18:48:10.484 069 13210.60 602.18 57158.35 88888.00 2008-03-09 18:48:11.484 069 13209.82 601.81 57157.74 88888.00 2008-03-09 18:48:12.484 069 13210.99 602.18 57157.98 88888.00 2008-03-09 18:48:13.484 069 13210.60 602.05 57158.84 88888.00 2008-03-09 18:48:14.484 069 13210.34 602.05 57157.98 88888.00 2008-03-09 18:48:15.484 069 13211.25 602.42 57158.59 88888.00 2008-03-09 18:48:16.484 069 13211.38 602.55 57158.84 88888.00 2008-03-09 18:48:17.484 069 13210.99 602.55 57158.35 88888.00 2008-03-09 18:48:18.484 069 13211.77 602.92 57159.20 88888.00 2008-03-09 18:48:19.484 069 13211.77 601.81 57158.96 88888.00 2008-03-09 18:48:20.484 069 13212.42 602.42 57158.59 88888.00 2008-03-09 18:48:21.484 069 13211.51 602.05 57159.32 88888.00 2008-03-09 18:48:22.484 069 13211.90 602.18 57158.96 88888.00 2008-03-09 18:48:23.484 069 13212.29 602.42 57158.71 88888.00 2008-03-09 18:48:24.484 069 13212.16 602.05 57159.82 88888.00 2008-03-09 18:48:25.484 069 13212.16 602.80 57158.71 88888.00 2008-03-09 18:48:26.484 069 13212.42 602.30 57159.20 88888.00 2008-03-09 18:48:27.484 069 13212.42 602.55 57158.84 88888.00 2008-03-09 18:48:28.484 069 13212.81 602.55 57159.32 88888.00 2008-03-09 18:48:29.484 069 13212.94 602.42 57158.71 88888.00 2008-03-09 18:48:30.484 069 13213.20 602.18 57159.32 88888.00 2008-03-09 18:48:31.484 069 13212.81 602.55 57159.45 88888.00 2008-03-09 18:48:32.484 069 13213.46 602.55 57159.45 88888.00 2008-03-09 18:48:33.484 069 13212.81 602.42 57158.84 88888.00 2008-03-09 18:48:34.484 069 13213.20 602.55 57159.57 88888.00 2008-03-09 18:48:35.484 069 13213.46 602.18 57159.32 88888.00 2008-03-09 18:48:36.484 069 13213.72 601.68 57159.94 88888.00 2008-03-09 18:48:37.484 069 13213.72 602.80 57159.57 88888.00 2008-03-09 18:48:38.484 069 13213.98 602.55 57159.32 88888.00 2008-03-09 18:48:39.484 069 13214.37 602.42 57160.30 88888.00 2008-03-09 18:48:40.484 069 13213.85 602.18 57159.57 88888.00 2008-03-09 18:48:41.484 069 13214.63 602.05 57158.96 88888.00 2008-03-09 18:48:42.484 069 13214.63 602.42 57158.96 88888.00 2008-03-09 18:48:43.484 069 13214.37 602.80 57160.30 88888.00 2008-03-09 18:48:44.484 069 13215.15 603.17 57159.82 88888.00 2008-03-09 18:48:45.484 069 13214.89 603.04 57160.30 88888.00 2008-03-09 18:48:46.484 069 13215.92 602.92 57160.79 88888.00 2008-03-09 18:48:47.484 069 13215.15 602.80 57159.57 88888.00 2008-03-09 18:48:48.484 069 13215.15 602.30 57160.06 88888.00 2008-03-09 18:48:49.484 069 13216.18 602.92 57160.06 88888.00 2008-03-09 18:48:50.484 069 13215.15 602.55 57159.82 88888.00 2008-03-09 18:48:51.484 069 13216.05 601.93 57160.18 88888.00 2008-03-09 18:48:52.484 069 13216.31 602.80 57159.94 88888.00 2008-03-09 18:48:53.484 069 13215.67 602.30 57160.67 88888.00 2008-03-09 18:48:54.484 069 13216.05 602.67 57160.79 88888.00 2008-03-09 18:48:55.484 069 13216.83 602.55 57160.18 88888.00 2008-03-09 18:48:56.484 069 13216.18 602.18 57160.18 88888.00 2008-03-09 18:48:57.484 069 13216.83 602.42 57159.94 88888.00 2008-03-09 18:48:58.484 069 13217.09 601.68 57160.18 88888.00 2008-03-09 18:48:59.484 069 13216.31 601.06 57160.55 88888.00 2008-03-09 18:49:00.484 069 13216.83 601.81 57160.30 88888.00 2008-03-09 18:49:01.484 069 13216.05 601.06 57161.16 88888.00 2008-03-09 18:49:02.484 069 13217.22 601.31 57160.30 88888.00 2008-03-09 18:49:03.484 069 13217.22 600.94 57160.91 88888.00 2008-03-09 18:49:04.484 069 13217.35 600.69 57160.79 88888.00 2008-03-09 18:49:05.484 069 13216.96 600.69 57160.91 88888.00 2008-03-09 18:49:06.484 069 13216.96 600.20 57160.67 88888.00 2008-03-09 18:49:07.484 069 13216.96 599.45 57160.18 88888.00 2008-03-09 18:49:08.484 069 13216.71 600.44 57160.79 88888.00 2008-03-09 18:49:09.484 069 13216.96 600.57 57160.67 88888.00 2008-03-09 18:49:10.484 069 13217.22 600.20 57160.55 88888.00 2008-03-09 18:49:11.484 069 13217.48 600.07 57161.16 88888.00 2008-03-09 18:49:12.484 069 13217.35 600.69 57160.43 88888.00 2008-03-09 18:49:13.484 069 13216.96 600.32 57161.65 88888.00 2008-03-09 18:49:14.484 069 13216.96 599.33 57161.28 88888.00 2008-03-09 18:49:15.484 069 13217.61 599.95 57161.16 88888.00 2008-03-09 18:49:16.484 069 13217.09 599.33 57160.79 88888.00 2008-03-09 18:49:17.484 069 13217.48 599.70 57160.79 88888.00 2008-03-09 18:49:18.484 069 13217.61 598.83 57160.79 88888.00 2008-03-09 18:49:19.484 069 13217.22 599.70 57160.43 88888.00 2008-03-09 18:49:20.484 069 13217.35 599.33 57161.04 88888.00 2008-03-09 18:49:21.484 069 13216.83 598.71 57160.79 88888.00 2008-03-09 18:49:22.484 069 13217.35 598.34 57160.91 88888.00 2008-03-09 18:49:23.484 069 13216.83 598.96 57160.67 88888.00 2008-03-09 18:49:24.484 069 13216.71 598.96 57161.04 88888.00 2008-03-09 18:49:25.484 069 13217.22 598.59 57161.04 88888.00 2008-03-09 18:49:26.484 069 13216.83 598.46 57161.41 88888.00 2008-03-09 18:49:27.484 069 13216.96 598.34 57161.04 88888.00 2008-03-09 18:49:28.484 069 13216.31 598.21 57160.79 88888.00 2008-03-09 18:49:29.484 069 13216.58 598.46 57160.67 88888.00 2008-03-09 18:49:30.484 069 13216.31 598.71 57159.69 88888.00 2008-03-09 18:49:31.484 069 13216.71 598.59 57161.28 88888.00 2008-03-09 18:49:32.484 069 13216.71 598.34 57160.91 88888.00 2008-03-09 18:49:33.484 069 13216.18 598.21 57160.43 88888.00 2008-03-09 18:49:34.484 069 13215.92 598.09 57160.79 88888.00 2008-03-09 18:49:35.484 069 13215.67 598.83 57160.67 88888.00 2008-03-09 18:49:36.484 069 13215.41 598.34 57161.28 88888.00 2008-03-09 18:49:37.484 069 13215.54 598.96 57161.04 88888.00 2008-03-09 18:49:38.484 069 13215.41 598.71 57161.89 88888.00 2008-03-09 18:49:39.484 069 13215.02 598.71 57160.55 88888.00 2008-03-09 18:49:40.484 069 13215.28 597.97 57160.79 88888.00 2008-03-09 18:49:41.484 069 13215.41 599.58 57160.43 88888.00 2008-03-09 18:49:42.484 069 13214.76 598.96 57160.79 88888.00 2008-03-09 18:49:43.484 069 13215.02 599.20 57160.91 88888.00 2008-03-09 18:49:44.484 069 13215.15 599.20 57160.55 88888.00 2008-03-09 18:49:45.484 069 13215.28 599.33 57160.43 88888.00 2008-03-09 18:49:46.484 069 13215.28 599.58 57161.04 88888.00 2008-03-09 18:49:47.484 069 13215.15 599.45 57160.55 88888.00 2008-03-09 18:49:48.484 069 13215.67 599.82 57160.67 88888.00 2008-03-09 18:49:49.484 069 13215.41 600.44 57160.79 88888.00 2008-03-09 18:49:50.484 069 13215.67 600.32 57160.67 88888.00 2008-03-09 18:49:51.484 069 13215.15 600.20 57160.43 88888.00 2008-03-09 18:49:52.484 069 13215.02 601.81 57160.79 88888.00 2008-03-09 18:49:53.484 069 13215.02 601.43 57161.53 88888.00 2008-03-09 18:49:54.484 069 13215.15 601.68 57161.28 88888.00 2008-03-09 18:49:55.484 069 13214.50 601.56 57160.79 88888.00 2008-03-09 18:49:56.484 069 13214.89 601.68 57161.28 88888.00 2008-03-09 18:49:57.484 069 13215.28 602.18 57161.28 88888.00 2008-03-09 18:49:58.484 069 13214.89 602.67 57160.67 88888.00 2008-03-09 18:49:59.484 069 13214.89 603.04 57161.04 88888.00 2008-03-09 18:50:00.484 069 13214.63 602.67 57161.04 88888.00 2008-03-09 18:50:01.484 069 13214.50 603.04 57160.79 88888.00 2008-03-09 18:50:02.484 069 13214.11 603.29 57161.28 88888.00 2008-03-09 18:50:03.484 069 13214.37 603.29 57161.28 88888.00 2008-03-09 18:50:04.484 069 13214.50 604.16 57161.16 88888.00 2008-03-09 18:50:05.484 069 13212.94 604.16 57161.53 88888.00 2008-03-09 18:50:06.484 069 13213.33 604.78 57161.53 88888.00 2008-03-09 18:50:07.484 069 13213.07 604.53 57160.55 88888.00 2008-03-09 18:50:08.484 069 13213.07 605.15 57161.16 88888.00 2008-03-09 18:50:09.484 069 13212.94 604.65 57160.30 88888.00 2008-03-09 18:50:10.484 069 13213.59 605.15 57161.41 88888.00 2008-03-09 18:50:11.484 069 13212.55 605.77 57161.53 88888.00 2008-03-09 18:50:12.484 069 13212.03 606.14 57160.79 88888.00 2008-03-09 18:50:13.484 069 13212.29 606.02 57161.16 88888.00 2008-03-09 18:50:14.484 069 13212.68 605.77 57160.91 88888.00 2008-03-09 18:50:15.484 069 13211.90 606.64 57160.91 88888.00 2008-03-09 18:50:16.484 069 13211.90 606.51 57161.16 88888.00 2008-03-09 18:50:17.484 069 13211.25 607.01 57160.91 88888.00 2008-03-09 18:50:18.484 069 13210.99 607.75 57161.28 88888.00 2008-03-09 18:50:19.484 069 13211.12 606.76 57160.43 88888.00 2008-03-09 18:50:20.484 069 13211.51 607.50 57161.16 88888.00 2008-03-09 18:50:21.484 069 13211.25 607.26 57160.55 88888.00 2008-03-09 18:50:22.484 069 13210.34 607.75 57160.55 88888.00 2008-03-09 18:50:23.484 069 13211.25 608.87 57161.04 88888.00 2008-03-09 18:50:24.484 069 13210.47 608.25 57160.30 88888.00 2008-03-09 18:50:25.484 069 13210.60 608.37 57160.43 88888.00 2008-03-09 18:50:26.484 069 13210.34 608.49 57160.79 88888.00 2008-03-09 18:50:27.484 069 13210.08 608.49 57160.79 88888.00 2008-03-09 18:50:28.484 069 13209.82 608.87 57159.69 88888.00 2008-03-09 18:50:29.484 069 13209.82 608.99 57160.43 88888.00 2008-03-09 18:50:30.484 069 13209.43 609.11 57159.94 88888.00 2008-03-09 18:50:31.484 069 13208.78 608.49 57160.43 88888.00 2008-03-09 18:50:32.484 069 13209.04 609.24 57160.30 88888.00 2008-03-09 18:50:33.484 069 13208.65 609.24 57160.30 88888.00 2008-03-09 18:50:34.484 069 13208.65 610.23 57159.20 88888.00 2008-03-09 18:50:35.484 069 13209.04 609.11 57159.08 88888.00 2008-03-09 18:50:36.484 069 13208.52 609.61 57158.71 88888.00 2008-03-09 18:50:37.484 069 13208.26 609.48 57159.20 88888.00 2008-03-09 18:50:38.484 069 13208.26 609.36 57159.20 88888.00 2008-03-09 18:50:39.484 069 13208.13 609.11 57158.59 88888.00 2008-03-09 18:50:40.484 069 13208.65 609.11 57158.71 88888.00 2008-03-09 18:50:41.484 069 13207.74 608.99 57158.96 88888.00 2008-03-09 18:50:42.484 069 13208.65 609.24 57158.10 88888.00 2008-03-09 18:50:43.484 069 13208.39 608.74 57158.47 88888.00 2008-03-09 18:50:44.484 069 13208.13 608.62 57158.10 88888.00 2008-03-09 18:50:45.484 069 13208.26 608.12 57158.35 88888.00 2008-03-09 18:50:46.484 069 13207.74 608.37 57158.71 88888.00 2008-03-09 18:50:47.484 069 13207.74 607.50 57158.23 88888.00 2008-03-09 18:50:48.484 069 13207.87 607.38 57157.86 88888.00 2008-03-09 18:50:49.484 069 13208.26 607.63 57157.74 88888.00 2008-03-09 18:50:50.484 069 13208.13 607.63 57157.37 88888.00 2008-03-09 18:50:51.484 069 13208.26 607.38 57157.49 88888.00 2008-03-09 18:50:52.484 069 13207.87 607.13 57157.86 88888.00 2008-03-09 18:50:53.484 069 13209.56 607.13 57157.74 88888.00 2008-03-09 18:50:54.484 069 13209.43 607.50 57157.86 88888.00 2008-03-09 18:50:55.484 069 13210.08 607.26 57157.12 88888.00 2008-03-09 18:50:56.484 069 13210.21 607.75 57157.49 88888.00 2008-03-09 18:50:57.484 069 13210.21 607.50 57157.37 88888.00 2008-03-09 18:50:58.484 069 13211.12 607.87 57157.37 88888.00 2008-03-09 18:50:59.484 069 13211.25 607.01 57157.74 88888.00 2008-03-09 18:51:00.484 069 13212.29 607.75 57157.37 88888.00 2008-03-09 18:51:01.484 069 13212.29 607.38 57157.12 88888.00 2008-03-09 18:51:02.484 069 13213.59 607.26 57156.52 88888.00 2008-03-09 18:51:03.484 069 13214.24 607.13 57157.49 88888.00 2008-03-09 18:51:04.484 069 13214.11 608.00 57157.49 88888.00 2008-03-09 18:51:05.484 069 13215.79 607.26 57157.61 88888.00 2008-03-09 18:51:06.484 069 13215.54 608.00 57157.25 88888.00 2008-03-09 18:51:07.484 069 13216.58 608.12 57158.10 88888.00 2008-03-09 18:51:08.484 069 13216.83 607.26 57157.61 88888.00 2008-03-09 18:51:09.484 069 13217.09 607.26 57157.74 88888.00 2008-03-09 18:51:10.484 069 13217.48 607.13 57157.86 88888.00 2008-03-09 18:51:11.484 069 13219.17 607.26 57158.23 88888.00 2008-03-09 18:51:12.484 069 13218.52 607.26 57158.35 88888.00 2008-03-09 18:51:13.484 069 13218.78 607.75 57157.98 88888.00 2008-03-09 18:51:14.484 069 13219.30 607.87 57158.23 88888.00 2008-03-09 18:51:15.484 069 13219.04 607.75 57158.71 88888.00 2008-03-09 18:51:16.484 069 13218.91 608.37 57158.96 88888.00 2008-03-09 18:51:17.484 069 13219.43 607.87 57158.59 88888.00 2008-03-09 18:51:18.484 069 13219.56 608.25 57158.84 88888.00 2008-03-09 18:51:19.483 069 13220.08 607.63 57158.59 88888.00 2008-03-09 18:51:20.483 069 13219.95 607.38 57159.57 88888.00 2008-03-09 18:51:21.483 069 13219.69 607.50 57159.57 88888.00 2008-03-09 18:51:22.483 069 13220.21 607.75 57158.96 88888.00 2008-03-09 18:51:23.483 069 13220.21 607.38 57159.08 88888.00 2008-03-09 18:51:24.483 069 13220.47 607.38 57160.06 88888.00 2008-03-09 18:51:25.483 069 13219.30 607.50 57159.82 88888.00 2008-03-09 18:51:26.483 069 13220.08 607.38 57159.94 88888.00 2008-03-09 18:51:27.483 069 13220.08 607.38 57160.43 88888.00 2008-03-09 18:51:28.483 069 13220.08 606.51 57159.82 88888.00 2008-03-09 18:51:29.483 069 13219.69 606.88 57159.94 88888.00 2008-03-09 18:51:30.483 069 13219.43 606.14 57160.30 88888.00 2008-03-09 18:51:31.483 069 13219.69 606.02 57159.82 88888.00 2008-03-09 18:51:32.483 069 13218.39 606.39 57159.57 88888.00 2008-03-09 18:51:33.483 069 13218.78 605.40 57159.94 88888.00 2008-03-09 18:51:34.483 069 13218.65 605.77 57160.18 88888.00 2008-03-09 18:51:35.483 069 13218.00 606.51 57159.69 88888.00 2008-03-09 18:51:36.483 069 13218.26 605.77 57160.43 88888.00 2008-03-09 18:51:37.483 069 13217.87 605.52 57160.43 88888.00 2008-03-09 18:51:38.483 069 13217.35 606.02 57160.67 88888.00 2008-03-09 18:51:39.483 069 13216.18 605.89 57160.06 88888.00 2008-03-09 18:51:40.483 069 13216.05 606.26 57160.55 88888.00 2008-03-09 18:51:41.483 069 13216.18 606.64 57160.43 88888.00 2008-03-09 18:51:42.483 069 13215.41 606.51 57160.30 88888.00 2008-03-09 18:51:43.483 069 13215.79 606.26 57160.06 88888.00 2008-03-09 18:51:44.483 069 13215.28 606.76 57160.30 88888.00 2008-03-09 18:51:45.483 069 13216.45 606.39 57160.79 88888.00 2008-03-09 18:51:46.483 069 13215.28 606.14 57159.69 88888.00 2008-03-09 18:51:47.483 069 13215.41 607.01 57160.30 88888.00 2008-03-09 18:51:48.483 069 13214.76 606.39 57159.82 88888.00 2008-03-09 18:51:49.483 069 13215.15 606.51 57160.43 88888.00 2008-03-09 18:51:50.483 069 13214.76 606.26 57160.06 88888.00 2008-03-09 18:51:51.483 069 13214.50 605.89 57159.32 88888.00 2008-03-09 18:51:52.483 069 13215.54 605.52 57160.18 88888.00 2008-03-09 18:51:53.483 069 13214.24 606.14 57159.69 88888.00 2008-03-09 18:51:54.483 069 13214.24 605.27 57159.82 88888.00 2008-03-09 18:51:55.483 069 13214.89 605.27 57159.08 88888.00 2008-03-09 18:51:56.483 069 13214.50 604.78 57159.32 88888.00 2008-03-09 18:51:57.483 069 13213.72 604.78 57159.32 88888.00 2008-03-09 18:51:58.483 069 13214.24 603.79 57159.20 88888.00 2008-03-09 18:51:59.483 069 13215.28 604.41 57159.20 88888.00 2008-03-09 18:52:00.483 069 13214.50 603.29 57159.08 88888.00 2008-03-09 18:52:01.483 069 13214.24 602.30 57159.32 88888.00 2008-03-09 18:52:02.483 069 13214.37 602.42 57158.23 88888.00 2008-03-09 18:52:03.483 069 13215.02 602.18 57158.47 88888.00 2008-03-09 18:52:04.483 069 13215.79 601.56 57158.35 88888.00 2008-03-09 18:52:05.483 069 13215.67 601.81 57158.59 88888.00 2008-03-09 18:52:06.483 069 13216.45 600.81 57158.10 88888.00 2008-03-09 18:52:07.483 069 13216.31 600.57 57158.23 88888.00 2008-03-09 18:52:08.483 069 13216.71 600.94 57158.71 88888.00 2008-03-09 18:52:09.483 069 13216.45 600.44 57157.86 88888.00 2008-03-09 18:52:10.483 069 13216.71 600.44 57158.47 88888.00 2008-03-09 18:52:11.483 069 13216.58 600.94 57158.10 88888.00 2008-03-09 18:52:12.483 069 13215.79 600.20 57158.84 88888.00 2008-03-09 18:52:13.483 069 13216.71 601.19 57157.12 88888.00 2008-03-09 18:52:14.483 069 13216.05 601.68 57158.10 88888.00 2008-03-09 18:52:15.483 069 13215.54 601.93 57157.61 88888.00 2008-03-09 18:52:16.483 069 13215.41 602.05 57157.61 88888.00 2008-03-09 18:52:17.483 069 13216.05 601.43 57157.98 88888.00 2008-03-09 18:52:18.483 069 13215.28 601.81 57157.61 88888.00 2008-03-09 18:52:19.483 069 13215.41 602.55 57157.37 88888.00 2008-03-09 18:52:20.483 069 13215.67 602.55 57157.25 88888.00 2008-03-09 18:52:21.483 069 13215.54 602.92 57157.00 88888.00 2008-03-09 18:52:22.483 069 13215.67 602.42 57157.74 88888.00 2008-03-09 18:52:23.483 069 13215.54 602.42 57156.88 88888.00 2008-03-09 18:52:24.483 069 13214.76 602.05 57156.88 88888.00 2008-03-09 18:52:25.483 069 13214.89 602.05 57157.86 88888.00 2008-03-09 18:52:26.483 069 13214.50 601.93 57156.88 88888.00 2008-03-09 18:52:27.483 069 13213.59 601.06 57156.52 88888.00 2008-03-09 18:52:28.483 069 13212.94 601.68 57156.76 88888.00 2008-03-09 18:52:29.483 069 13213.20 600.69 57156.88 88888.00 2008-03-09 18:52:30.483 069 13212.81 600.81 57156.76 88888.00 2008-03-09 18:52:31.483 069 13212.42 600.57 57156.39 88888.00 2008-03-09 18:52:32.483 069 13211.90 600.44 57156.52 88888.00 2008-03-09 18:52:33.483 069 13211.51 599.08 57156.52 88888.00 2008-03-09 18:52:34.483 069 13211.38 598.59 57156.88 88888.00 2008-03-09 18:52:35.483 069 13211.51 598.71 57156.15 88888.00 2008-03-09 18:52:36.483 069 13211.90 597.97 57156.27 88888.00 2008-03-09 18:52:37.483 069 13211.38 597.59 57156.39 88888.00 2008-03-09 18:52:38.483 069 13210.86 597.22 57156.64 88888.00 2008-03-09 18:52:39.483 069 13211.38 597.47 57155.54 88888.00 2008-03-09 18:52:40.483 069 13211.38 596.36 57156.15 88888.00 2008-03-09 18:52:41.483 069 13210.86 596.85 57156.15 88888.00 2008-03-09 18:52:42.483 069 13211.12 596.36 57155.78 88888.00 2008-03-09 18:52:43.483 069 13210.34 595.86 57155.66 88888.00 2008-03-09 18:52:44.483 069 13209.82 595.74 57155.78 88888.00 2008-03-09 18:52:45.483 069 13209.69 595.24 57156.27 88888.00 2008-03-09 18:52:46.483 069 13209.04 595.86 57155.41 88888.00 2008-03-09 18:52:47.483 069 13208.52 596.11 57155.78 88888.00 2008-03-09 18:52:48.483 069 13208.00 595.61 57155.78 88888.00 2008-03-09 18:52:49.483 069 13207.74 595.74 57155.29 88888.00 2008-03-09 18:52:50.483 069 13207.22 596.36 57155.54 88888.00 2008-03-09 18:52:51.483 069 13207.09 595.86 57155.90 88888.00 2008-03-09 18:52:52.483 069 13207.09 596.48 57155.29 88888.00 2008-03-09 18:52:53.483 069 13206.70 596.36 57155.17 88888.00 2008-03-09 18:52:54.483 069 13205.92 595.86 57155.05 88888.00 2008-03-09 18:52:55.483 069 13206.18 596.60 57154.68 88888.00 2008-03-09 18:52:56.483 069 13206.44 596.23 57154.68 88888.00 2008-03-09 18:52:57.483 069 13206.18 596.48 57154.43 88888.00 2008-03-09 18:52:58.483 069 13206.70 596.98 57155.41 88888.00 2008-03-09 18:52:59.483 069 13205.79 596.60 57154.43 88888.00 2008-03-09 18:53:00.483 069 13206.18 595.49 57153.82 88888.00 2008-03-09 18:53:01.483 069 13206.05 596.36 57154.31 88888.00 2008-03-09 18:53:02.483 069 13205.40 596.60 57153.95 88888.00 2008-03-09 18:53:03.483 069 13205.14 596.85 57153.70 88888.00 2008-03-09 18:53:04.483 069 13205.27 597.47 57153.82 88888.00 2008-03-09 18:53:05.483 069 13204.10 596.73 57153.82 88888.00 2008-03-09 18:53:06.483 069 13203.84 597.22 57153.70 88888.00 2008-03-09 18:53:07.483 069 13203.71 596.85 57153.46 88888.00 2008-03-09 18:53:08.483 069 13203.19 597.59 57153.09 88888.00 2008-03-09 18:53:09.483 069 13202.93 597.22 57152.85 88888.00 2008-03-09 18:53:10.483 069 13202.28 597.47 57152.36 88888.00 2008-03-09 18:53:11.483 069 13201.76 596.98 57152.48 88888.00 2008-03-09 18:53:12.483 069 13201.63 598.21 57151.99 88888.00 2008-03-09 18:53:13.483 069 13201.37 597.97 57152.36 88888.00 2008-03-09 18:53:14.483 069 13201.76 598.34 57152.60 88888.00 2008-03-09 18:53:15.483 069 13200.85 598.46 57152.23 88888.00 2008-03-09 18:53:16.483 069 13201.11 597.97 57152.11 88888.00 2008-03-09 18:53:17.483 069 13201.11 598.34 57151.87 88888.00 2008-03-09 18:53:18.483 069 13201.24 598.09 57151.62 88888.00 2008-03-09 18:53:19.483 069 13201.11 598.46 57151.26 88888.00 2008-03-09 18:53:20.483 069 13200.46 598.34 57151.13 88888.00 2008-03-09 18:53:21.483 069 13200.59 598.46 57151.99 88888.00 2008-03-09 18:53:22.483 069 13200.85 597.84 57151.13 88888.00 2008-03-09 18:53:23.483 069 13200.59 598.21 57151.13 88888.00 2008-03-09 18:53:24.483 069 13200.59 598.09 57151.75 88888.00 2008-03-09 18:53:25.483 069 13200.20 597.47 57151.13 88888.00 2008-03-09 18:53:26.483 069 13200.72 598.34 57150.52 88888.00 2008-03-09 18:53:27.483 069 13200.72 597.72 57150.52 88888.00 2008-03-09 18:53:28.483 069 13200.98 596.98 57150.77 88888.00 2008-03-09 18:53:29.483 069 13200.59 596.85 57150.40 88888.00 2008-03-09 18:53:30.483 069 13199.94 597.22 57150.28 88888.00 2008-03-09 18:53:31.483 069 13199.94 596.36 57150.64 88888.00 2008-03-09 18:53:32.483 069 13199.81 597.10 57150.40 88888.00 2008-03-09 18:53:33.483 069 13199.94 596.36 57150.40 88888.00 2008-03-09 18:53:34.483 069 13199.81 596.60 57150.40 88888.00 2008-03-09 18:53:35.483 069 13199.55 596.73 57150.16 88888.00 2008-03-09 18:53:36.483 069 13198.77 596.11 57149.79 88888.00 2008-03-09 18:53:37.483 069 13199.03 596.48 57150.40 88888.00 2008-03-09 18:53:38.483 069 13199.29 596.36 57150.04 88888.00 2008-03-09 18:53:39.483 069 13200.20 597.35 57149.79 88888.00 2008-03-09 18:53:40.483 069 13199.03 596.98 57150.28 88888.00 2008-03-09 18:53:41.483 069 13199.16 595.98 57149.91 88888.00 2008-03-09 18:53:42.483 069 13198.77 596.48 57150.04 88888.00 2008-03-09 18:53:43.483 069 13198.77 596.73 57150.40 88888.00 2008-03-09 18:53:44.483 069 13198.64 596.85 57149.79 88888.00 2008-03-09 18:53:45.483 069 13198.77 596.48 57149.67 88888.00 2008-03-09 18:53:46.483 069 13199.03 596.98 57150.52 88888.00 2008-03-09 18:53:47.483 069 13199.16 596.98 57149.05 88888.00 2008-03-09 18:53:48.483 069 13198.90 596.60 57150.04 88888.00 2008-03-09 18:53:49.483 069 13197.87 596.23 57149.91 88888.00 2008-03-09 18:53:50.483 069 13198.51 596.85 57149.79 88888.00 2008-03-09 18:53:51.483 069 13199.42 596.85 57149.91 88888.00 2008-03-09 18:53:52.483 069 13199.29 597.47 57149.42 88888.00 2008-03-09 18:53:53.483 069 13199.16 597.22 57149.42 88888.00 2008-03-09 18:53:54.483 069 13198.51 596.85 57149.54 88888.00 2008-03-09 18:53:55.483 069 13198.64 596.48 57148.93 88888.00 2008-03-09 18:53:56.483 069 13199.03 596.85 57149.79 88888.00 2008-03-09 18:53:57.483 069 13199.03 596.73 57149.54 88888.00 2008-03-09 18:53:58.483 069 13199.55 596.98 57149.30 88888.00 2008-03-09 18:53:59.483 069 13199.68 596.98 57149.30 88888.00 2008-03-09 18:54:00.483 069 13198.90 597.97 57148.81 88888.00 2008-03-09 18:54:01.483 069 13198.90 597.84 57148.69 88888.00 2008-03-09 18:54:02.483 069 13198.90 598.83 57149.30 88888.00 2008-03-09 18:54:03.483 069 13199.29 597.84 57149.79 88888.00 2008-03-09 18:54:04.483 069 13199.68 598.46 57149.18 88888.00 2008-03-09 18:54:05.483 069 13199.03 598.46 57149.42 88888.00 2008-03-09 18:54:06.483 069 13199.03 599.33 57148.81 88888.00 2008-03-09 18:54:07.483 069 13199.68 599.82 57149.54 88888.00 2008-03-09 18:54:08.483 069 13199.68 599.08 57148.69 88888.00 2008-03-09 18:54:09.483 069 13200.07 598.59 57149.05 88888.00 2008-03-09 18:54:10.483 069 13200.07 599.58 57149.18 88888.00 2008-03-09 18:54:11.483 069 13199.68 600.07 57148.93 88888.00 2008-03-09 18:54:12.483 069 13200.33 600.44 57150.16 88888.00 2008-03-09 18:54:13.483 069 13200.33 600.20 57149.05 88888.00 2008-03-09 18:54:14.483 069 13200.46 599.20 57149.79 88888.00 2008-03-09 18:54:15.483 069 13201.50 599.45 57149.18 88888.00 2008-03-09 18:54:16.483 069 13201.89 598.83 57149.91 88888.00 2008-03-09 18:54:17.483 069 13201.63 598.59 57149.67 88888.00 2008-03-09 18:54:18.483 069 13201.11 598.09 57150.04 88888.00 2008-03-09 18:54:19.483 069 13201.76 597.35 57150.40 88888.00 2008-03-09 18:54:20.483 069 13201.89 597.10 57150.04 88888.00 2008-03-09 18:54:21.483 069 13201.63 597.35 57149.05 88888.00 2008-03-09 18:54:22.483 069 13202.15 596.60 57150.52 88888.00 2008-03-09 18:54:23.483 069 13201.63 596.60 57149.54 88888.00 2008-03-09 18:54:24.483 069 13201.89 595.86 57150.16 88888.00 2008-03-09 18:54:25.483 069 13201.76 596.73 57149.42 88888.00 2008-03-09 18:54:26.483 069 13201.89 595.86 57150.04 88888.00 2008-03-09 18:54:27.483 069 13201.76 596.36 57149.30 88888.00 2008-03-09 18:54:28.483 069 13202.15 595.24 57149.42 88888.00 2008-03-09 18:54:29.483 069 13202.41 595.24 57149.67 88888.00 2008-03-09 18:54:30.483 069 13202.15 595.61 57149.54 88888.00 2008-03-09 18:54:31.483 069 13203.06 595.49 57150.28 88888.00 2008-03-09 18:54:32.483 069 13203.19 596.60 57150.16 88888.00 2008-03-09 18:54:33.483 069 13203.06 595.98 57150.16 88888.00 2008-03-09 18:54:34.483 069 13203.58 596.73 57149.54 88888.00 2008-03-09 18:54:35.483 069 13203.58 596.85 57150.16 88888.00 2008-03-09 18:54:36.483 069 13203.19 596.60 57150.28 88888.00 2008-03-09 18:54:37.483 069 13203.19 597.47 57150.40 88888.00 2008-03-09 18:54:38.483 069 13203.45 598.59 57150.16 88888.00 2008-03-09 18:54:39.483 069 13203.84 597.84 57150.52 88888.00 2008-03-09 18:54:40.483 069 13204.23 598.59 57150.89 88888.00 2008-03-09 18:54:41.483 069 13203.71 598.46 57149.54 88888.00 2008-03-09 18:54:42.483 069 13204.23 599.58 57151.13 88888.00 2008-03-09 18:54:43.483 069 13204.23 600.81 57150.64 88888.00 2008-03-09 18:54:44.483 069 13204.23 600.32 57150.52 88888.00 2008-03-09 18:54:45.483 069 13204.62 600.32 57150.77 88888.00 2008-03-09 18:54:46.483 069 13204.49 601.19 57150.89 88888.00 2008-03-09 18:54:47.483 069 13205.01 601.93 57151.01 88888.00 2008-03-09 18:54:48.483 069 13204.88 602.55 57151.87 88888.00 2008-03-09 18:54:49.483 069 13205.27 602.30 57151.50 88888.00 2008-03-09 18:54:50.483 069 13205.14 601.31 57152.11 88888.00 2008-03-09 18:54:51.483 069 13205.53 601.81 57151.62 88888.00 2008-03-09 18:54:52.483 069 13204.88 600.81 57151.75 88888.00 2008-03-09 18:54:53.483 069 13205.53 601.43 57151.87 88888.00 2008-03-09 18:54:54.483 069 13205.79 600.32 57152.48 88888.00 2008-03-09 18:54:55.483 069 13205.79 600.94 57151.75 88888.00 2008-03-09 18:54:56.483 069 13206.18 600.44 57151.50 88888.00 2008-03-09 18:54:57.483 069 13206.31 600.20 57151.62 88888.00 2008-03-09 18:54:58.483 069 13205.66 600.07 57151.62 88888.00 2008-03-09 18:54:59.483 069 13206.44 599.33 57151.99 88888.00 2008-03-09 18:55:00.483 069 13206.83 597.97 57151.62 88888.00 2008-03-09 18:55:01.483 069 13206.18 598.96 57152.11 88888.00 2008-03-09 18:55:02.483 069 13206.31 598.71 57152.60 88888.00 2008-03-09 18:55:03.483 069 13206.57 598.21 57152.11 88888.00 2008-03-09 18:55:04.483 069 13206.83 597.84 57152.11 88888.00 2008-03-09 18:55:05.483 069 13206.31 597.97 57152.23 88888.00 2008-03-09 18:55:06.483 069 13206.18 597.47 57152.11 88888.00 2008-03-09 18:55:07.483 069 13206.83 597.10 57152.36 88888.00 2008-03-09 18:55:08.483 069 13206.83 598.09 57151.75 88888.00 2008-03-09 18:55:09.483 069 13206.57 597.59 57152.85 88888.00 2008-03-09 18:55:10.483 069 13206.44 597.72 57152.23 88888.00 2008-03-09 18:55:11.483 069 13206.70 597.97 57152.60 88888.00 2008-03-09 18:55:12.483 069 13206.05 598.09 57152.72 88888.00 2008-03-09 18:55:13.483 069 13207.35 598.21 57152.60 88888.00 2008-03-09 18:55:14.483 069 13206.31 598.83 57152.60 88888.00 2008-03-09 18:55:15.483 069 13207.22 598.83 57152.48 88888.00 2008-03-09 18:55:16.483 069 13207.35 599.58 57152.97 88888.00 2008-03-09 18:55:17.483 069 13206.70 599.08 57152.72 88888.00 2008-03-09 18:55:18.483 069 13207.35 599.58 57152.97 88888.00 2008-03-09 18:55:19.483 069 13207.35 600.20 57152.60 88888.00 2008-03-09 18:55:20.483 069 13207.61 600.07 57152.48 88888.00 2008-03-09 18:55:21.483 069 13206.83 599.95 57152.85 88888.00 2008-03-09 18:55:22.483 069 13206.83 601.19 57153.46 88888.00 2008-03-09 18:55:23.483 069 13207.22 601.31 57152.72 88888.00 2008-03-09 18:55:24.483 069 13208.00 600.69 57152.97 88888.00 2008-03-09 18:55:25.483 069 13207.35 601.06 57153.46 88888.00 2008-03-09 18:55:26.483 069 13207.87 601.19 57153.58 88888.00 2008-03-09 18:55:27.483 069 13207.87 600.57 57153.09 88888.00 2008-03-09 18:55:28.483 069 13207.87 600.32 57154.07 88888.00 2008-03-09 18:55:29.483 069 13208.39 600.44 57153.95 88888.00 2008-03-09 18:55:30.483 069 13208.39 599.95 57153.82 88888.00 2008-03-09 18:55:31.483 069 13207.87 599.70 57153.34 88888.00 2008-03-09 18:55:32.483 069 13208.13 599.95 57153.21 88888.00 2008-03-09 18:55:33.483 069 13208.65 599.33 57153.70 88888.00 2008-03-09 18:55:34.483 069 13208.65 599.08 57153.09 88888.00 2008-03-09 18:55:35.483 069 13208.39 598.83 57153.70 88888.00 2008-03-09 18:55:36.483 069 13208.00 598.71 57154.43 88888.00 2008-03-09 18:55:37.483 069 13209.04 598.21 57154.19 88888.00 2008-03-09 18:55:38.483 069 13209.56 598.59 57153.46 88888.00 2008-03-09 18:55:39.483 069 13209.56 598.09 57154.07 88888.00 2008-03-09 18:55:40.483 069 13209.69 597.97 57153.70 88888.00 2008-03-09 18:55:41.483 069 13210.21 597.84 57153.82 88888.00 2008-03-09 18:55:42.483 069 13210.60 597.72 57154.43 88888.00 2008-03-09 18:55:43.483 069 13211.38 597.22 57153.95 88888.00 2008-03-09 18:55:44.483 069 13211.77 597.35 57154.68 88888.00 2008-03-09 18:55:45.483 069 13212.55 598.09 57154.80 88888.00 2008-03-09 18:55:46.483 069 13212.94 597.72 57154.31 88888.00 2008-03-09 18:55:47.483 069 13213.72 598.21 57154.19 88888.00 2008-03-09 18:55:48.483 069 13213.33 598.21 57154.56 88888.00 2008-03-09 18:55:49.483 069 13215.02 598.46 57155.17 88888.00 2008-03-09 18:55:50.483 069 13215.28 597.97 57153.95 88888.00 2008-03-09 18:55:51.483 069 13214.89 598.34 57154.19 88888.00 2008-03-09 18:55:52.483 069 13215.79 598.59 57154.19 88888.00 2008-03-09 18:55:53.483 069 13215.79 598.83 57154.80 88888.00 2008-03-09 18:55:54.483 069 13216.18 598.71 57154.93 88888.00 2008-03-09 18:55:55.483 069 13216.71 599.58 57154.56 88888.00 2008-03-09 18:55:56.483 069 13217.22 599.33 57155.54 88888.00 2008-03-09 18:55:57.483 069 13216.83 600.44 57155.29 88888.00 2008-03-09 18:55:58.483 069 13217.61 599.95 57154.80 88888.00 2008-03-09 18:55:59.483 069 13217.87 600.44 57155.05 88888.00 2008-03-09 18:56:00.483 069 13217.87 600.69 57154.93 88888.00 2008-03-09 18:56:01.483 069 13218.26 600.57 57155.17 88888.00 2008-03-09 18:56:02.483 069 13219.43 600.94 57156.39 88888.00 2008-03-09 18:56:03.483 069 13219.30 600.57 57156.02 88888.00 2008-03-09 18:56:04.483 069 13219.17 600.69 57155.90 88888.00 2008-03-09 18:56:05.483 069 13219.82 601.06 57155.17 88888.00 2008-03-09 18:56:06.483 069 13219.95 601.31 57156.39 88888.00 2008-03-09 18:56:07.483 069 13219.69 600.94 57156.39 88888.00 2008-03-09 18:56:08.483 069 13220.21 600.57 57156.15 88888.00 2008-03-09 18:56:09.483 069 13220.47 600.94 57156.15 88888.00 2008-03-09 18:56:10.483 069 13219.95 600.94 57156.39 88888.00 2008-03-09 18:56:11.483 069 13220.47 600.94 57156.88 88888.00 2008-03-09 18:56:12.483 069 13219.95 600.69 57156.64 88888.00 2008-03-09 18:56:13.483 069 13220.47 599.95 57157.25 88888.00 2008-03-09 18:56:14.483 069 13220.08 600.20 57157.25 88888.00 2008-03-09 18:56:15.483 069 13219.95 600.44 57157.25 88888.00 2008-03-09 18:56:16.483 069 13220.47 600.57 57156.88 88888.00 2008-03-09 18:56:17.483 069 13219.69 600.57 57157.00 88888.00 2008-03-09 18:56:18.483 069 13220.47 600.44 57156.64 88888.00 2008-03-09 18:56:19.483 069 13220.47 600.69 57156.88 88888.00 2008-03-09 18:56:20.483 069 13220.73 599.95 57157.12 88888.00 2008-03-09 18:56:21.483 069 13220.34 600.57 57157.61 88888.00 2008-03-09 18:56:22.483 069 13220.21 600.32 57157.25 88888.00 2008-03-09 18:56:23.483 069 13220.60 600.07 57157.37 88888.00 2008-03-09 18:56:24.483 069 13221.12 600.07 57157.25 88888.00 2008-03-09 18:56:25.483 069 13220.86 600.69 57157.25 88888.00 2008-03-09 18:56:26.483 069 13220.34 599.82 57157.00 88888.00 2008-03-09 18:56:27.483 069 13221.38 599.45 57157.61 88888.00 2008-03-09 18:56:28.483 069 13221.12 600.20 57157.37 88888.00 2008-03-09 18:56:29.483 069 13221.25 599.08 57157.61 88888.00 2008-03-09 18:56:30.483 069 13221.12 599.45 57157.74 88888.00 2008-03-09 18:56:31.483 069 13221.90 599.08 57157.49 88888.00 2008-03-09 18:56:32.483 069 13222.29 599.08 57157.49 88888.00 2008-03-09 18:56:33.483 069 13221.25 598.34 57157.12 88888.00 2008-03-09 18:56:34.483 069 13221.90 598.71 57157.74 88888.00 2008-03-09 18:56:35.483 069 13221.51 598.21 57156.76 88888.00 2008-03-09 18:56:36.483 069 13221.51 597.97 57157.98 88888.00 2008-03-09 18:56:37.483 069 13222.16 597.97 57157.49 88888.00 2008-03-09 18:56:38.483 069 13221.64 597.59 57157.37 88888.00 2008-03-09 18:56:39.483 069 13221.64 598.09 57157.12 88888.00 2008-03-09 18:56:40.483 069 13221.90 597.59 57157.49 88888.00 2008-03-09 18:56:41.483 069 13221.38 597.72 57157.86 88888.00 2008-03-09 18:56:42.483 069 13221.90 598.21 57157.61 88888.00 2008-03-09 18:56:43.483 069 13221.90 597.84 57157.74 88888.00 2008-03-09 18:56:44.483 069 13221.77 597.84 57157.12 88888.00 2008-03-09 18:56:45.483 069 13221.64 598.09 57157.00 88888.00 2008-03-09 18:56:46.483 069 13221.64 597.35 57157.12 88888.00 2008-03-09 18:56:47.483 069 13222.16 597.35 57157.12 88888.00 2008-03-09 18:56:48.483 069 13221.25 597.22 57157.00 88888.00 2008-03-09 18:56:49.483 069 13221.51 597.22 57157.25 88888.00 2008-03-09 18:56:50.483 069 13220.99 597.22 57157.61 88888.00 2008-03-09 18:56:51.483 069 13221.25 597.59 57157.12 88888.00 2008-03-09 18:56:52.483 069 13221.38 597.22 57156.76 88888.00 2008-03-09 18:56:53.483 069 13220.47 596.60 57157.74 88888.00 2008-03-09 18:56:54.483 069 13221.12 596.98 57157.00 88888.00 2008-03-09 18:56:55.483 069 13221.51 596.85 57157.25 88888.00 2008-03-09 18:56:56.483 069 13221.25 596.98 57157.12 88888.00 2008-03-09 18:56:57.483 069 13220.47 597.22 57157.12 88888.00 2008-03-09 18:56:58.483 069 13220.47 596.48 57157.61 88888.00 2008-03-09 18:56:59.483 069 13221.25 596.73 57156.52 88888.00 2008-03-09 18:57:00.483 069 13220.73 596.23 57157.61 88888.00 2008-03-09 18:57:01.483 069 13220.73 595.86 57156.76 88888.00 2008-03-09 18:57:02.483 069 13220.47 595.24 57156.52 88888.00 2008-03-09 18:57:03.483 069 13219.95 596.36 57156.52 88888.00 2008-03-09 18:57:04.483 069 13220.08 595.37 57156.64 88888.00 2008-03-09 18:57:05.483 069 13219.82 595.24 57156.39 88888.00 2008-03-09 18:57:06.483 069 13219.95 595.49 57156.02 88888.00 2008-03-09 18:57:07.483 069 13219.56 594.99 57156.76 88888.00 2008-03-09 18:57:08.483 069 13219.43 595.12 57156.15 88888.00 2008-03-09 18:57:09.483 069 13218.91 595.37 57156.27 88888.00 2008-03-09 18:57:10.483 069 13219.82 594.37 57156.76 88888.00 2008-03-09 18:57:11.483 069 13219.43 594.87 57156.52 88888.00 2008-03-09 18:57:12.483 069 13219.04 595.49 57155.41 88888.00 2008-03-09 18:57:13.483 069 13218.52 594.87 57155.54 88888.00 2008-03-09 18:57:14.483 069 13218.65 594.75 57156.52 88888.00 2008-03-09 18:57:15.483 069 13218.00 595.24 57156.39 88888.00 2008-03-09 18:57:16.483 069 13218.13 595.37 57155.78 88888.00 2008-03-09 18:57:17.483 069 13217.48 594.87 57155.90 88888.00 2008-03-09 18:57:18.483 069 13217.87 595.12 57155.17 88888.00 2008-03-09 18:57:19.483 069 13217.35 594.99 57155.66 88888.00 2008-03-09 18:57:20.483 069 13217.09 595.24 57156.02 88888.00 2008-03-09 18:57:21.483 069 13217.09 595.74 57155.78 88888.00 2008-03-09 18:57:22.483 069 13216.83 595.12 57155.41 88888.00 2008-03-09 18:57:23.483 069 13216.58 595.12 57155.29 88888.00 2008-03-09 18:57:24.483 069 13216.83 594.99 57155.54 88888.00 2008-03-09 18:57:25.483 069 13215.54 595.37 57155.29 88888.00 2008-03-09 18:57:26.483 069 13215.67 595.86 57154.68 88888.00 2008-03-09 18:57:27.483 069 13215.79 595.24 57154.43 88888.00 2008-03-09 18:57:28.483 069 13215.79 594.87 57155.05 88888.00 2008-03-09 18:57:29.483 069 13215.02 594.62 57154.56 88888.00 2008-03-09 18:57:30.483 069 13215.28 595.24 57154.93 88888.00 2008-03-09 18:57:31.483 069 13213.72 595.12 57155.41 88888.00 2008-03-09 18:57:32.483 069 13214.11 594.99 57154.31 88888.00 2008-03-09 18:57:33.483 069 13213.20 595.74 57154.31 88888.00 2008-03-09 18:57:34.483 069 13212.94 594.87 57154.19 88888.00 2008-03-09 18:57:35.483 069 13212.29 595.12 57154.80 88888.00 2008-03-09 18:57:36.483 069 13212.16 595.49 57153.95 88888.00 2008-03-09 18:57:37.483 069 13211.64 594.87 57153.46 88888.00 2008-03-09 18:57:38.483 069 13211.51 594.50 57153.82 88888.00 2008-03-09 18:57:39.483 069 13211.64 594.87 57153.95 88888.00 2008-03-09 18:57:40.483 069 13211.77 594.99 57154.07 88888.00 2008-03-09 18:57:41.483 069 13211.51 594.62 57153.82 88888.00 2008-03-09 18:57:42.483 069 13212.03 594.25 57153.34 88888.00 2008-03-09 18:57:43.483 069 13211.64 594.37 57152.72 88888.00 2008-03-09 18:57:44.483 069 13211.51 594.37 57153.34 88888.00 2008-03-09 18:57:45.483 069 13211.51 593.76 57153.21 88888.00 2008-03-09 18:57:46.483 069 13212.16 594.50 57153.21 88888.00 2008-03-09 18:57:47.483 069 13210.60 594.00 57152.72 88888.00 2008-03-09 18:57:48.483 069 13210.47 594.13 57153.21 88888.00 2008-03-09 18:57:49.483 069 13211.12 594.00 57152.48 88888.00 2008-03-09 18:57:50.483 069 13211.25 594.00 57152.97 88888.00 2008-03-09 18:57:51.483 069 13211.25 593.88 57152.48 88888.00 2008-03-09 18:57:52.483 069 13210.60 594.13 57151.99 88888.00 2008-03-09 18:57:53.483 069 13210.34 593.51 57152.72 88888.00 2008-03-09 18:57:54.483 069 13209.95 593.88 57152.11 88888.00 2008-03-09 18:57:55.483 069 13209.82 594.37 57152.23 88888.00 2008-03-09 18:57:56.483 069 13210.21 594.50 57152.11 88888.00 2008-03-09 18:57:57.483 069 13210.21 594.87 57151.62 88888.00 2008-03-09 18:57:58.483 069 13210.21 593.76 57151.87 88888.00 2008-03-09 18:57:59.483 069 13210.21 594.50 57151.62 88888.00 2008-03-09 18:58:00.483 069 13210.34 594.87 57151.38 88888.00 2008-03-09 18:58:01.483 069 13210.08 595.12 57152.23 88888.00 2008-03-09 18:58:02.483 069 13211.25 594.50 57151.87 88888.00 2008-03-09 18:58:03.483 069 13210.60 594.87 57151.87 88888.00 2008-03-09 18:58:04.483 069 13211.12 594.75 57151.87 88888.00 2008-03-09 18:58:05.483 069 13211.12 594.87 57151.99 88888.00 2008-03-09 18:58:06.483 069 13210.99 594.87 57151.99 88888.00 2008-03-09 18:58:07.483 069 13210.60 594.50 57151.75 88888.00 2008-03-09 18:58:08.483 069 13210.86 594.37 57151.50 88888.00 2008-03-09 18:58:09.483 069 13210.47 594.37 57151.26 88888.00 2008-03-09 18:58:10.483 069 13210.73 594.62 57151.99 88888.00 2008-03-09 18:58:11.483 069 13209.43 594.37 57151.50 88888.00 2008-03-09 18:58:12.483 069 13209.69 594.62 57151.87 88888.00 2008-03-09 18:58:13.483 069 13209.04 594.50 57151.75 88888.00 2008-03-09 18:58:14.483 069 13207.87 595.24 57151.50 88888.00 2008-03-09 18:58:15.483 069 13208.00 595.12 57151.50 88888.00 2008-03-09 18:58:16.483 069 13208.00 594.87 57151.38 88888.00 2008-03-09 18:58:17.483 069 13207.22 596.11 57151.26 88888.00 2008-03-09 18:58:18.483 069 13207.35 595.12 57151.26 88888.00 2008-03-09 18:58:19.483 069 13206.57 596.48 57150.64 88888.00 2008-03-09 18:58:20.483 069 13207.09 596.36 57150.52 88888.00 2008-03-09 18:58:21.483 069 13206.57 595.86 57151.26 88888.00 2008-03-09 18:58:22.483 069 13206.44 595.74 57151.01 88888.00 2008-03-09 18:58:23.483 069 13205.14 595.86 57150.64 88888.00 2008-03-09 18:58:24.483 069 13205.79 596.73 57150.89 88888.00 2008-03-09 18:58:25.483 069 13204.88 596.11 57150.64 88888.00 2008-03-09 18:58:26.483 069 13205.14 595.12 57151.38 88888.00 2008-03-09 18:58:27.483 069 13205.53 595.98 57150.89 88888.00 2008-03-09 18:58:28.483 069 13205.01 595.49 57150.89 88888.00 2008-03-09 18:58:29.483 069 13204.75 594.87 57151.01 88888.00 2008-03-09 18:58:30.483 069 13204.49 595.37 57150.77 88888.00 2008-03-09 18:58:31.483 069 13204.75 595.24 57150.77 88888.00 2008-03-09 18:58:32.483 069 13203.71 594.87 57149.91 88888.00 2008-03-09 18:58:33.483 069 13203.97 594.62 57150.40 88888.00 2008-03-09 18:58:34.483 069 13203.84 594.99 57150.16 88888.00 2008-03-09 18:58:35.483 069 13203.84 594.62 57150.16 88888.00 2008-03-09 18:58:36.483 069 13204.10 594.37 57150.89 88888.00 2008-03-09 18:58:37.483 069 13202.80 594.37 57150.04 88888.00 2008-03-09 18:58:38.483 069 13203.58 593.63 57149.79 88888.00 2008-03-09 18:58:39.483 069 13203.97 594.37 57150.04 88888.00 2008-03-09 18:58:40.483 069 13203.84 593.76 57149.91 88888.00 2008-03-09 18:58:41.483 069 13204.36 593.51 57150.64 88888.00 2008-03-09 18:58:42.483 069 13204.62 593.88 57149.05 88888.00 2008-03-09 18:58:43.483 069 13203.84 594.13 57149.42 88888.00 2008-03-09 18:58:44.483 069 13205.14 593.51 57149.54 88888.00 2008-03-09 18:58:45.483 069 13205.01 592.76 57148.93 88888.00 2008-03-09 18:58:46.483 069 13204.88 592.64 57149.67 88888.00 2008-03-09 18:58:47.483 069 13205.14 593.01 57149.54 88888.00 2008-03-09 18:58:48.483 069 13206.18 593.14 57149.91 88888.00 2008-03-09 18:58:49.483 069 13206.05 593.26 57149.30 88888.00 2008-03-09 18:58:50.483 069 13205.01 592.76 57149.05 88888.00 2008-03-09 18:58:51.483 069 13205.92 592.52 57148.93 88888.00 2008-03-09 18:58:52.483 069 13205.92 592.27 57149.67 88888.00 2008-03-09 18:58:53.483 069 13206.05 592.15 57149.18 88888.00 2008-03-09 18:58:54.483 069 13206.18 592.27 57149.42 88888.00 2008-03-09 18:58:55.483 069 13206.44 592.27 57148.93 88888.00 2008-03-09 18:58:56.483 069 13206.70 592.76 57149.30 88888.00 2008-03-09 18:58:57.483 069 13206.96 592.27 57149.18 88888.00 2008-03-09 18:58:58.483 069 13206.57 593.38 57149.18 88888.00 2008-03-09 18:58:59.483 069 13207.22 592.15 57149.18 88888.00 2008-03-09 18:59:00.483 069 13208.26 592.52 57148.93 88888.00 2008-03-09 18:59:01.483 069 13208.00 593.01 57150.04 88888.00 2008-03-09 18:59:02.483 069 13208.13 592.89 57148.69 88888.00 2008-03-09 18:59:03.483 069 13209.04 592.89 57149.42 88888.00 2008-03-09 18:59:04.483 069 13209.30 592.76 57149.54 88888.00 2008-03-09 18:59:05.483 069 13209.95 592.89 57149.30 88888.00 2008-03-09 18:59:06.483 069 13210.60 593.26 57149.67 88888.00 2008-03-09 18:59:07.483 069 13210.47 593.01 57149.05 88888.00 2008-03-09 18:59:08.483 069 13210.47 592.39 57149.54 88888.00 2008-03-09 18:59:09.483 069 13210.21 592.02 57149.67 88888.00 2008-03-09 18:59:10.483 069 13210.34 592.27 57149.18 88888.00 2008-03-09 18:59:11.483 069 13210.34 591.40 57149.05 88888.00 2008-03-09 18:59:12.483 069 13210.86 591.77 57149.42 88888.00 2008-03-09 18:59:13.483 069 13210.34 591.03 57149.30 88888.00 2008-03-09 18:59:14.483 069 13211.51 591.03 57149.91 88888.00 2008-03-09 18:59:15.483 069 13210.86 591.65 57149.91 88888.00 2008-03-09 18:59:16.483 069 13210.73 590.04 57149.42 88888.00 2008-03-09 18:59:17.483 069 13211.12 591.15 57149.54 88888.00 2008-03-09 18:59:18.483 069 13210.34 590.78 57149.42 88888.00 2008-03-09 18:59:19.483 069 13210.73 591.53 57150.04 88888.00 2008-03-09 18:59:20.483 069 13210.08 591.28 57149.67 88888.00 2008-03-09 18:59:21.483 069 13210.08 591.65 57149.42 88888.00 2008-03-09 18:59:22.483 069 13209.04 591.65 57150.16 88888.00 2008-03-09 18:59:23.483 069 13210.47 592.15 57150.16 88888.00 2008-03-09 18:59:24.483 069 13209.95 591.53 57150.52 88888.00 2008-03-09 18:59:25.483 069 13209.17 591.28 57150.16 88888.00 2008-03-09 18:59:26.483 069 13209.30 592.02 57150.52 88888.00 2008-03-09 18:59:27.483 069 13209.43 592.15 57149.91 88888.00 2008-03-09 18:59:28.483 069 13208.91 592.02 57150.64 88888.00 2008-03-09 18:59:29.483 069 13209.17 592.76 57151.01 88888.00 2008-03-09 18:59:30.483 069 13209.43 592.76 57149.91 88888.00 2008-03-09 18:59:31.483 069 13208.91 592.64 57150.28 88888.00 2008-03-09 18:59:32.483 069 13208.39 593.76 57151.13 88888.00 2008-03-09 18:59:33.483 069 13208.13 593.76 57149.67 88888.00 2008-03-09 18:59:34.483 069 13207.22 593.38 57150.52 88888.00 2008-03-09 18:59:35.483 069 13207.74 593.14 57150.77 88888.00 2008-03-09 18:59:36.483 069 13206.57 594.00 57150.77 88888.00 2008-03-09 18:59:37.483 069 13206.31 593.01 57150.04 88888.00 2008-03-09 18:59:38.483 069 13206.57 593.38 57150.64 88888.00 2008-03-09 18:59:39.483 069 13206.18 592.64 57150.16 88888.00 2008-03-09 18:59:40.483 069 13205.79 592.64 57150.16 88888.00 2008-03-09 18:59:41.483 069 13205.14 592.64 57149.67 88888.00 2008-03-09 18:59:42.483 069 13205.27 591.65 57150.16 88888.00 2008-03-09 18:59:43.483 069 13204.49 592.02 57150.16 88888.00 2008-03-09 18:59:44.483 069 13204.36 591.03 57150.16 88888.00 2008-03-09 18:59:45.483 069 13204.23 590.16 57149.91 88888.00 2008-03-09 18:59:46.483 069 13203.71 591.15 57149.54 88888.00 2008-03-09 18:59:47.483 069 13203.32 590.91 57149.91 88888.00 2008-03-09 18:59:48.483 069 13203.71 590.29 57150.52 88888.00 2008-03-09 18:59:49.483 069 13202.54 591.03 57149.05 88888.00 2008-03-09 18:59:50.483 069 13202.28 589.92 57149.05 88888.00 2008-03-09 18:59:51.483 069 13203.06 590.41 57149.18 88888.00 2008-03-09 18:59:52.483 069 13202.80 590.16 57148.93 88888.00 2008-03-09 18:59:53.483 069 13203.06 590.66 57149.30 88888.00 2008-03-09 18:59:54.483 069 13202.02 589.54 57149.05 88888.00 2008-03-09 18:59:55.483 069 13203.19 591.03 57148.81 88888.00 2008-03-09 19:00:00.483 069 13205.01 589.67 57148.45 88888.00 2008-03-09 19:00:01.483 069 13205.01 590.04 57148.45 88888.00 2008-03-09 19:00:02.483 069 13205.14 589.67 57148.45 88888.00 2008-03-09 19:00:03.483 069 13205.53 590.29 57148.57 88888.00 2008-03-09 19:00:04.483 069 13205.79 590.78 57148.57 88888.00 2008-03-09 19:00:05.483 069 13206.57 590.16 57148.93 88888.00 2008-03-09 19:00:06.483 069 13207.22 591.53 57148.08 88888.00 2008-03-09 19:00:07.483 069 13208.26 591.03 57148.93 88888.00 2008-03-09 19:00:08.483 069 13209.17 591.65 57148.20 88888.00 2008-03-09 19:00:09.483 069 13209.69 591.90 57148.32 88888.00 2008-03-09 19:00:10.483 069 13210.99 592.52 57148.81 88888.00 2008-03-09 19:00:11.483 069 13212.29 592.76 57148.93 88888.00 2008-03-09 19:00:12.483 069 13212.03 592.52 57149.30 88888.00 2008-03-09 19:00:13.483 069 13213.07 592.89 57149.30 88888.00 2008-03-09 19:00:14.483 069 13214.37 593.14 57149.42 88888.00 2008-03-09 19:00:15.483 069 13215.41 593.88 57149.30 88888.00 2008-03-09 19:00:16.483 069 13216.45 593.26 57149.67 88888.00 2008-03-09 19:00:17.483 069 13216.96 592.52 57149.67 88888.00 2008-03-09 19:00:18.483 069 13217.87 593.38 57149.67 88888.00 2008-03-09 19:00:19.483 069 13218.39 593.14 57150.40 88888.00 2008-03-09 19:00:20.483 069 13218.91 592.76 57150.04 88888.00 2008-03-09 19:00:21.483 069 13220.47 592.52 57150.04 88888.00 2008-03-09 19:00:22.483 069 13220.34 592.52 57150.52 88888.00 2008-03-09 19:00:23.483 069 13220.86 592.27 57151.26 88888.00 2008-03-09 19:00:24.483 069 13222.29 591.77 57151.13 88888.00 2008-03-09 19:00:25.483 069 13222.81 591.15 57151.26 88888.00 2008-03-09 19:00:26.483 069 13223.85 590.66 57152.23 88888.00 2008-03-09 19:00:27.483 069 13223.72 589.92 57151.38 88888.00 2008-03-09 19:00:28.483 069 13225.41 590.41 57151.87 88888.00 2008-03-09 19:00:29.483 069 13226.06 589.42 57151.99 88888.00 2008-03-09 19:00:30.483 069 13225.93 588.80 57152.36 88888.00 2008-03-09 19:00:31.483 069 13225.80 588.31 57152.97 88888.00 2008-03-09 19:00:32.483 069 13226.71 588.06 57153.09 88888.00 2008-03-09 19:00:33.483 069 13227.36 589.05 57153.21 88888.00 2008-03-09 19:00:34.483 069 13226.71 588.31 57153.70 88888.00 2008-03-09 19:00:35.483 069 13227.23 587.81 57153.34 88888.00 2008-03-09 19:00:36.483 069 13227.36 587.44 57153.58 88888.00 2008-03-09 19:00:37.483 069 13226.84 588.18 57153.82 88888.00 2008-03-09 19:00:38.483 069 13226.84 588.43 57154.19 88888.00 2008-03-09 19:00:39.483 069 13226.84 589.42 57154.68 88888.00 2008-03-09 19:00:40.483 069 13227.10 589.67 57155.05 88888.00 2008-03-09 19:00:41.483 069 13226.71 589.67 57154.80 88888.00 2008-03-09 19:00:42.483 069 13226.97 590.16 57155.29 88888.00 2008-03-09 19:00:43.483 069 13226.06 590.53 57154.56 88888.00 2008-03-09 19:00:44.483 069 13226.71 590.41 57154.93 88888.00 2008-03-09 19:00:45.483 069 13226.58 591.28 57155.41 88888.00 2008-03-09 19:00:46.483 069 13226.06 591.65 57156.02 88888.00 2008-03-09 19:00:47.483 069 13225.93 592.64 57155.41 88888.00 2008-03-09 19:00:48.483 069 13225.67 592.52 57155.78 88888.00 2008-03-09 19:00:49.483 069 13225.28 593.26 57156.27 88888.00 2008-03-09 19:00:50.483 069 13224.63 593.76 57156.64 88888.00 2008-03-09 19:00:51.483 069 13224.37 594.62 57156.52 88888.00 2008-03-09 19:00:52.483 069 13223.20 594.99 57156.88 88888.00 2008-03-09 19:00:53.483 069 13223.33 595.74 57157.49 88888.00 2008-03-09 19:00:54.483 069 13221.90 596.60 57157.00 88888.00 2008-03-09 19:00:55.483 069 13221.77 596.98 57157.25 88888.00 2008-03-09 19:00:56.483 069 13219.95 597.47 57157.00 88888.00 2008-03-09 19:00:57.483 069 13219.04 598.34 57156.88 88888.00 2008-03-09 19:00:58.483 069 13218.26 599.20 57157.12 88888.00 2008-03-09 19:00:59.483 069 13216.83 599.82 57157.61 88888.00 2008-03-09 19:01:00.483 069 13216.45 599.70 57157.61 88888.00 2008-03-09 19:01:01.483 069 13215.79 600.32 57157.61 88888.00 2008-03-09 19:01:02.483 069 13215.41 599.95 57157.00 88888.00 2008-03-09 19:01:03.483 069 13214.37 600.44 57157.61 88888.00 2008-03-09 19:01:04.483 069 13214.50 599.82 57156.88 88888.00 2008-03-09 19:01:05.483 069 13213.72 600.32 57156.88 88888.00 2008-03-09 19:01:06.483 069 13214.11 600.07 57156.64 88888.00 2008-03-09 19:01:07.483 069 13215.02 599.08 57156.64 88888.00 2008-03-09 19:01:08.483 069 13214.24 599.08 57156.02 88888.00 2008-03-09 19:01:09.483 069 13214.37 598.59 57156.02 88888.00 2008-03-09 19:01:10.483 069 13214.24 597.35 57156.02 88888.00 2008-03-09 19:01:11.483 069 13215.92 596.36 57155.90 88888.00 2008-03-09 19:01:12.483 069 13215.54 595.98 57155.54 88888.00 2008-03-09 19:01:13.483 069 13215.28 594.75 57155.54 88888.00 2008-03-09 19:01:14.483 069 13216.58 593.88 57155.41 88888.00 2008-03-09 19:01:15.483 069 13216.71 593.26 57155.05 88888.00 2008-03-09 19:01:16.483 069 13217.61 591.90 57154.93 88888.00 2008-03-09 19:01:17.483 069 13217.87 590.78 57155.05 88888.00 2008-03-09 19:01:18.483 069 13218.78 590.41 57154.56 88888.00 2008-03-09 19:01:19.483 069 13218.91 589.17 57154.93 88888.00 2008-03-09 19:01:20.483 069 13218.91 588.31 57154.43 88888.00 2008-03-09 19:01:21.483 069 13219.56 587.07 57154.31 88888.00 2008-03-09 19:01:22.483 069 13219.56 586.32 57153.82 88888.00 2008-03-09 19:01:23.483 069 13220.47 586.57 57154.19 88888.00 2008-03-09 19:01:24.483 069 13220.60 585.58 57154.07 88888.00 2008-03-09 19:01:25.483 069 13220.34 584.47 57153.70 88888.00 2008-03-09 19:01:26.483 069 13220.47 583.72 57153.95 88888.00 2008-03-09 19:01:27.483 069 13221.51 584.84 57153.34 88888.00 2008-03-09 19:01:28.483 069 13220.73 585.09 57153.34 88888.00 2008-03-09 19:01:29.483 069 13220.86 585.21 57153.34 88888.00 2008-03-09 19:01:30.483 069 13221.51 585.21 57153.34 88888.00 2008-03-09 19:01:31.483 069 13220.99 585.70 57153.58 88888.00 2008-03-09 19:01:32.483 069 13221.12 586.32 57153.34 88888.00 2008-03-09 19:01:33.483 069 13221.51 586.94 57152.72 88888.00 2008-03-09 19:01:34.483 069 13221.77 587.44 57153.34 88888.00 2008-03-09 19:01:35.483 069 13221.90 587.69 57153.58 88888.00 2008-03-09 19:01:36.483 069 13221.77 588.80 57153.58 88888.00 2008-03-09 19:01:37.483 069 13220.99 589.05 57153.82 88888.00 2008-03-09 19:01:38.483 069 13221.12 590.16 57153.21 88888.00 2008-03-09 19:01:39.483 069 13221.38 590.78 57153.58 88888.00 2008-03-09 19:01:40.483 069 13220.47 592.02 57153.82 88888.00 2008-03-09 19:01:41.483 069 13220.47 592.15 57153.58 88888.00 2008-03-09 19:01:42.483 069 13220.73 593.14 57153.95 88888.00 2008-03-09 19:01:43.483 069 13220.08 594.25 57153.70 88888.00 2008-03-09 19:01:44.483 069 13219.56 593.88 57154.07 88888.00 2008-03-09 19:01:45.483 069 13219.69 594.50 57153.95 88888.00 2008-03-09 19:01:46.483 069 13219.30 594.75 57154.68 88888.00 2008-03-09 19:01:47.483 069 13218.65 595.12 57154.68 88888.00 2008-03-09 19:01:48.483 069 13217.87 595.37 57154.07 88888.00 2008-03-09 19:01:49.483 069 13218.00 595.12 57153.95 88888.00 2008-03-09 19:01:50.483 069 13216.96 595.74 57154.19 88888.00 2008-03-09 19:01:51.483 069 13217.22 596.36 57154.43 88888.00 2008-03-09 19:01:52.483 069 13216.45 595.86 57154.31 88888.00 2008-03-09 19:01:53.483 069 13215.28 595.74 57154.43 88888.00 2008-03-09 19:01:54.483 069 13215.15 596.48 57154.31 88888.00 2008-03-09 19:01:55.483 069 13214.89 595.37 57153.82 88888.00 2008-03-09 19:01:56.483 069 13213.85 595.86 57154.43 88888.00 2008-03-09 19:01:57.483 069 13213.07 595.24 57154.07 88888.00 2008-03-09 19:01:58.483 069 13212.81 594.87 57153.82 88888.00 2008-03-09 19:01:59.483 069 13211.77 594.37 57154.68 88888.00 2008-03-09 19:02:00.483 069 13210.86 594.87 57153.95 88888.00 2008-03-09 19:02:01.483 069 13210.73 594.25 57153.58 88888.00 2008-03-09 19:02:02.483 069 13209.04 594.37 57154.19 88888.00 2008-03-09 19:02:03.483 069 13208.91 593.88 57153.09 88888.00 2008-03-09 19:02:04.483 069 13206.83 593.63 57153.34 88888.00 2008-03-09 19:02:05.483 069 13207.22 592.89 57153.21 88888.00 2008-03-09 19:02:06.483 069 13207.22 593.63 57152.97 88888.00 2008-03-09 19:02:07.483 069 13206.70 592.64 57153.21 88888.00 2008-03-09 19:02:08.483 069 13205.40 592.52 57152.72 88888.00 2008-03-09 19:02:09.483 069 13205.27 592.52 57152.36 88888.00 2008-03-09 19:02:10.483 069 13204.88 591.77 57152.85 88888.00 2008-03-09 19:02:11.483 069 13203.84 591.65 57151.75 88888.00 2008-03-09 19:02:12.483 069 13204.10 590.66 57151.13 88888.00 2008-03-09 19:02:13.483 069 13204.49 590.78 57151.01 88888.00 2008-03-09 19:02:14.483 069 13204.36 590.16 57151.38 88888.00 2008-03-09 19:02:15.483 069 13203.84 590.16 57151.62 88888.00 2008-03-09 19:02:16.483 069 13204.23 589.42 57151.13 88888.00 2008-03-09 19:02:17.483 069 13203.84 589.54 57150.40 88888.00 2008-03-09 19:02:18.483 069 13204.49 588.68 57150.77 88888.00 2008-03-09 19:02:19.483 069 13203.32 588.31 57151.13 88888.00 2008-03-09 19:02:20.483 069 13204.49 588.31 57149.79 88888.00 2008-03-09 19:02:21.483 069 13203.71 588.31 57149.79 88888.00 2008-03-09 19:02:22.483 069 13203.19 588.18 57149.54 88888.00 2008-03-09 19:02:23.483 069 13203.32 587.81 57149.42 88888.00 2008-03-09 19:02:24.483 069 13202.80 587.81 57148.93 88888.00 2008-03-09 19:02:25.483 069 13202.41 587.07 57149.42 88888.00 2008-03-09 19:02:26.483 069 13201.63 587.56 57149.05 88888.00 2008-03-09 19:02:27.483 069 13202.41 587.19 57149.54 88888.00 2008-03-09 19:02:28.483 069 13202.28 587.56 57149.18 88888.00 2008-03-09 19:02:29.483 069 13202.15 587.93 57148.69 88888.00 2008-03-09 19:02:30.483 069 13201.76 587.69 57148.45 88888.00 2008-03-09 19:02:31.483 069 13202.54 587.93 57148.32 88888.00 2008-03-09 19:02:32.483 069 13201.89 588.55 57148.45 88888.00 2008-03-09 19:02:33.483 069 13201.89 588.55 57147.83 88888.00 2008-03-09 19:02:34.483 069 13201.37 588.80 57147.71 88888.00 2008-03-09 19:02:35.483 069 13201.24 588.68 57148.08 88888.00 2008-03-09 19:02:36.483 069 13201.37 589.05 57147.34 88888.00 2008-03-09 19:02:37.483 069 13201.11 589.42 57148.20 88888.00 2008-03-09 19:02:38.483 069 13201.50 589.79 57147.96 88888.00 2008-03-09 19:02:39.483 069 13201.76 589.30 57147.46 88888.00 2008-03-09 19:02:40.483 069 13202.67 589.92 57147.10 88888.00 2008-03-09 19:02:41.483 069 13202.28 589.92 57146.24 88888.00 2008-03-09 19:02:42.483 069 13203.19 589.79 57147.34 88888.00 2008-03-09 19:02:43.483 069 13203.58 589.92 57147.22 88888.00 2008-03-09 19:02:44.483 069 13204.49 589.67 57146.12 88888.00 2008-03-09 19:02:45.483 069 13204.88 589.79 57146.61 88888.00 2008-03-09 19:02:46.483 069 13206.57 589.05 57147.83 88888.00 2008-03-09 19:02:47.483 069 13205.92 588.18 57147.22 88888.00 2008-03-09 19:02:48.483 069 13206.44 587.31 57147.59 88888.00 2008-03-09 19:02:49.483 069 13206.57 587.44 57147.34 88888.00 2008-03-09 19:02:50.483 069 13207.61 587.07 57147.46 88888.00 2008-03-09 19:02:51.483 069 13207.22 585.95 57147.22 88888.00 2008-03-09 19:02:52.483 069 13206.70 585.70 57146.24 88888.00 2008-03-09 19:02:53.483 069 13206.44 585.58 57147.59 88888.00 2008-03-09 19:02:54.483 069 13207.09 586.32 57147.10 88888.00 2008-03-09 19:02:55.483 069 13206.70 585.70 57147.22 88888.00 2008-03-09 19:02:56.483 069 13206.31 585.70 57147.34 88888.00 2008-03-09 19:02:57.483 069 13206.70 587.07 57147.10 88888.00 2008-03-09 19:02:58.483 069 13207.09 586.57 57146.86 88888.00 2008-03-09 19:02:59.483 069 13205.79 587.69 57147.10 88888.00 2008-03-09 19:03:00.483 069 13205.27 588.18 57147.59 88888.00 2008-03-09 19:03:01.483 069 13205.79 588.18 57147.59 88888.00 2008-03-09 19:03:02.483 069 13205.01 589.92 57147.59 88888.00 2008-03-09 19:03:03.483 069 13205.27 589.92 57147.46 88888.00 2008-03-09 19:03:04.483 069 13204.75 591.40 57148.08 88888.00 2008-03-09 19:03:05.483 069 13204.62 592.52 57147.46 88888.00 2008-03-09 19:03:06.483 069 13205.27 592.76 57147.71 88888.00 2008-03-09 19:03:07.483 069 13204.10 594.00 57147.46 88888.00 2008-03-09 19:03:08.483 069 13204.62 594.25 57147.96 88888.00 2008-03-09 19:03:09.483 069 13204.88 594.62 57147.83 88888.00 2008-03-09 19:03:10.483 069 13204.75 595.49 57148.45 88888.00 2008-03-09 19:03:11.483 069 13204.49 595.49 57147.71 88888.00 2008-03-09 19:03:12.483 069 13204.62 596.60 57148.20 88888.00 2008-03-09 19:03:13.483 069 13205.14 596.73 57147.83 88888.00 2008-03-09 19:03:14.483 069 13205.40 597.10 57148.45 88888.00 2008-03-09 19:03:15.483 069 13205.53 596.98 57148.45 88888.00 2008-03-09 19:03:16.483 069 13205.27 596.73 57147.96 88888.00 2008-03-09 19:03:17.483 069 13205.92 596.36 57147.34 88888.00 2008-03-09 19:03:18.483 069 13205.92 597.35 57148.93 88888.00 2008-03-09 19:03:19.483 069 13206.70 596.73 57148.32 88888.00 2008-03-09 19:03:20.483 069 13207.22 597.47 57148.69 88888.00 2008-03-09 19:03:21.483 069 13207.61 596.98 57148.81 88888.00 2008-03-09 19:03:22.483 069 13207.61 596.48 57149.05 88888.00 2008-03-09 19:03:23.483 069 13208.13 596.73 57149.42 88888.00 2008-03-09 19:03:24.483 069 13208.65 596.36 57149.05 88888.00 2008-03-09 19:03:25.483 069 13209.43 596.85 57149.18 88888.00 2008-03-09 19:03:26.483 069 13209.82 595.74 57149.05 88888.00 2008-03-09 19:03:27.483 069 13210.47 596.48 57149.91 88888.00 2008-03-09 19:03:28.483 069 13211.25 595.98 57149.42 88888.00 2008-03-09 19:03:29.483 069 13211.51 596.23 57150.16 88888.00 2008-03-09 19:03:30.483 069 13212.03 595.12 57150.16 88888.00 2008-03-09 19:03:31.483 069 13212.94 594.62 57149.54 88888.00 2008-03-09 19:03:32.483 069 13212.94 595.98 57150.16 88888.00 2008-03-09 19:03:33.483 069 13213.33 594.50 57150.64 88888.00 2008-03-09 19:03:34.483 069 13213.98 595.24 57150.52 88888.00 2008-03-09 19:03:35.483 069 13214.63 594.87 57150.89 88888.00 2008-03-09 19:03:36.483 069 13214.11 593.76 57150.77 88888.00 2008-03-09 19:03:37.483 069 13215.02 593.88 57150.52 88888.00 2008-03-09 19:03:38.483 069 13215.28 594.13 57151.50 88888.00 2008-03-09 19:03:39.483 069 13216.18 594.13 57150.89 88888.00 2008-03-09 19:03:40.483 069 13216.31 593.38 57150.52 88888.00 2008-03-09 19:03:41.483 069 13216.45 594.00 57151.01 88888.00 2008-03-09 19:03:42.483 069 13217.09 593.76 57151.75 88888.00 2008-03-09 19:03:43.483 069 13217.87 593.63 57151.50 88888.00 2008-03-09 19:03:44.483 069 13218.13 593.88 57151.38 88888.00 2008-03-09 19:03:45.483 069 13218.13 593.51 57152.23 88888.00 2008-03-09 19:03:46.483 069 13218.00 593.76 57151.38 88888.00 2008-03-09 19:03:47.483 069 13218.00 594.00 57151.87 88888.00 2008-03-09 19:03:48.483 069 13218.00 594.00 57151.62 88888.00 2008-03-09 19:03:49.482 069 13218.26 594.13 57151.50 88888.00 2008-03-09 19:03:50.482 069 13218.00 594.75 57152.23 88888.00 2008-03-09 19:03:51.482 069 13218.39 594.87 57151.99 88888.00 2008-03-09 19:03:52.482 069 13218.52 594.62 57152.48 88888.00 2008-03-09 19:03:53.482 069 13218.65 594.87 57151.99 88888.00 2008-03-09 19:03:54.482 069 13218.52 594.87 57152.36 88888.00 2008-03-09 19:03:55.482 069 13219.04 595.24 57152.85 88888.00 2008-03-09 19:03:56.482 069 13219.30 594.99 57153.09 88888.00 2008-03-09 19:03:57.482 069 13219.56 594.87 57152.72 88888.00 2008-03-09 19:03:58.482 069 13219.95 594.87 57153.09 88888.00 2008-03-09 19:03:59.482 069 13220.60 595.24 57153.70 88888.00 2008-03-09 19:04:00.482 069 13221.12 595.24 57153.82 88888.00 2008-03-09 19:04:01.482 069 13221.12 594.99 57154.07 88888.00 2008-03-09 19:04:02.482 069 13221.25 594.87 57154.43 88888.00 2008-03-09 19:04:03.482 069 13222.03 595.12 57154.19 88888.00 2008-03-09 19:04:04.482 069 13222.55 594.87 57154.43 88888.00 2008-03-09 19:04:05.482 069 13222.55 595.24 57154.43 88888.00 2008-03-09 19:04:06.482 069 13223.46 594.87 57154.56 88888.00 2008-03-09 19:04:07.482 069 13223.20 595.74 57154.93 88888.00 2008-03-09 19:04:08.482 069 13223.98 595.12 57154.80 88888.00 2008-03-09 19:04:09.482 069 13224.24 595.61 57155.17 88888.00 2008-03-09 19:04:10.482 069 13224.76 595.74 57156.02 88888.00 2008-03-09 19:04:11.482 069 13225.15 596.48 57155.78 88888.00 2008-03-09 19:04:12.482 069 13225.80 596.36 57156.76 88888.00 2008-03-09 19:04:13.482 069 13225.93 596.60 57156.39 88888.00 2008-03-09 19:04:14.482 069 13226.19 596.36 57156.64 88888.00 2008-03-09 19:04:15.482 069 13227.49 596.85 57156.88 88888.00 2008-03-09 19:04:16.482 069 13226.97 596.60 57156.88 88888.00 2008-03-09 19:04:17.482 069 13227.88 597.10 57157.86 88888.00 2008-03-09 19:04:18.482 069 13228.14 597.47 57157.49 88888.00 2008-03-09 19:04:19.482 069 13229.18 597.10 57157.49 88888.00 2008-03-09 19:04:20.482 069 13228.92 597.47 57157.37 88888.00 2008-03-09 19:04:21.482 069 13229.70 597.84 57158.10 88888.00 2008-03-09 19:04:22.482 069 13229.70 598.09 57158.35 88888.00 2008-03-09 19:04:23.482 069 13229.83 598.09 57158.96 88888.00 2008-03-09 19:04:24.482 069 13230.61 598.21 57159.20 88888.00 2008-03-09 19:04:25.482 069 13231.26 598.71 57158.96 88888.00 2008-03-09 19:04:26.482 069 13231.39 598.71 57159.32 88888.00 2008-03-09 19:04:27.482 069 13231.65 599.82 57159.82 88888.00 2008-03-09 19:04:28.482 069 13232.69 599.58 57160.18 88888.00 2008-03-09 19:04:29.482 069 13233.08 600.20 57160.55 88888.00 2008-03-09 19:04:30.482 069 13232.95 600.44 57160.55 88888.00 2008-03-09 19:04:31.482 069 13234.12 600.94 57160.67 88888.00 2008-03-09 19:04:32.482 069 13234.50 601.06 57161.16 88888.00 2008-03-09 19:04:33.482 069 13234.76 600.81 57161.41 88888.00 2008-03-09 19:04:34.482 069 13236.06 600.94 57160.79 88888.00 2008-03-09 19:04:35.482 069 13235.67 600.57 57160.91 88888.00 2008-03-09 19:04:36.482 069 13236.32 600.81 57161.53 88888.00 2008-03-09 19:04:37.482 069 13236.84 601.06 57161.77 88888.00 2008-03-09 19:04:38.482 069 13237.36 601.31 57162.50 88888.00 2008-03-09 19:04:39.482 069 13237.75 602.05 57162.63 88888.00 2008-03-09 19:04:40.482 069 13237.88 601.68 57162.75 88888.00 2008-03-09 19:04:41.482 069 13237.75 601.81 57162.50 88888.00 2008-03-09 19:04:42.482 069 13238.79 601.56 57163.36 88888.00 2008-03-09 19:04:43.482 069 13239.18 602.05 57162.87 88888.00 2008-03-09 19:04:44.482 069 13239.05 601.68 57163.24 88888.00 2008-03-09 19:04:45.482 069 13239.44 601.43 57163.12 88888.00 2008-03-09 19:04:46.482 069 13239.44 601.31 57163.97 88888.00 2008-03-09 19:04:47.482 069 13239.31 601.56 57164.34 88888.00 2008-03-09 19:04:48.482 069 13239.05 600.57 57164.21 88888.00 2008-03-09 19:04:49.482 069 13239.05 599.70 57163.85 88888.00 2008-03-09 19:04:50.482 069 13238.92 600.07 57164.95 88888.00 2008-03-09 19:04:51.482 069 13239.83 598.96 57164.95 88888.00 2008-03-09 19:04:52.482 069 13239.70 598.21 57164.34 88888.00 2008-03-09 19:04:53.482 069 13239.57 598.21 57164.71 88888.00 2008-03-09 19:04:54.482 069 13239.31 597.59 57165.32 88888.00 2008-03-09 19:04:55.482 069 13239.70 597.22 57165.44 88888.00 2008-03-09 19:04:56.482 069 13239.05 596.11 57165.68 88888.00 2008-03-09 19:04:57.482 069 13239.31 594.87 57165.93 88888.00 2008-03-09 19:04:58.482 069 13238.27 594.62 57166.05 88888.00 2008-03-09 19:04:59.482 069 13238.14 593.63 57166.05 88888.00 2008-03-09 19:05:00.482 069 13237.36 593.14 57166.54 88888.00 2008-03-09 19:05:01.482 069 13237.49 592.64 57166.79 88888.00 2008-03-09 19:05:02.482 069 13237.10 591.65 57166.42 88888.00 2008-03-09 19:05:03.482 069 13236.19 590.91 57165.80 88888.00 2008-03-09 19:05:04.482 069 13235.28 590.78 57166.79 88888.00 2008-03-09 19:05:05.482 069 13234.89 590.29 57167.03 88888.00 2008-03-09 19:05:06.482 069 13234.25 590.53 57165.93 88888.00 2008-03-09 19:05:07.482 069 13233.73 590.66 57166.79 88888.00 2008-03-09 19:05:08.482 069 13233.34 590.53 57166.66 88888.00 2008-03-09 19:05:09.482 069 13232.56 590.91 57166.42 88888.00 2008-03-09 19:05:10.482 069 13231.91 591.28 57166.42 88888.00 2008-03-09 19:05:11.482 069 13231.39 590.53 57166.05 88888.00 2008-03-09 19:05:12.482 069 13231.26 591.65 57167.39 88888.00 2008-03-09 19:05:13.482 069 13230.48 591.03 57166.30 88888.00 2008-03-09 19:05:14.482 069 13229.83 591.40 57166.30 88888.00 2008-03-09 19:05:15.482 069 13229.05 591.77 57166.66 88888.00 2008-03-09 19:05:16.482 069 13228.40 590.91 57166.05 88888.00 2008-03-09 19:05:17.482 069 13228.14 592.39 57166.42 88888.00 2008-03-09 19:05:18.482 069 13227.75 592.02 57165.68 88888.00 2008-03-09 19:05:19.482 069 13227.23 592.39 57165.68 88888.00 2008-03-09 19:05:20.482 069 13226.32 592.15 57165.93 88888.00 2008-03-09 19:05:21.482 069 13225.93 592.76 57165.56 88888.00 2008-03-09 19:05:22.482 069 13226.45 592.27 57165.80 88888.00 2008-03-09 19:05:23.482 069 13225.93 592.89 57165.44 88888.00 2008-03-09 19:05:24.482 069 13225.15 592.64 57164.83 88888.00 2008-03-09 19:05:25.482 069 13225.41 592.52 57165.20 88888.00 2008-03-09 19:05:26.482 069 13224.50 592.39 57163.97 88888.00 2008-03-09 19:05:27.482 069 13224.76 592.39 57164.34 88888.00 2008-03-09 19:05:28.482 069 13225.15 592.64 57164.09 88888.00 2008-03-09 19:05:29.482 069 13224.50 593.14 57164.58 88888.00 2008-03-09 19:05:30.482 069 13223.98 593.01 57164.46 88888.00 2008-03-09 19:05:31.482 069 13223.72 592.64 57164.09 88888.00 2008-03-09 19:05:32.482 069 13224.11 593.14 57163.97 88888.00 2008-03-09 19:05:33.482 069 13223.98 592.89 57163.73 88888.00 2008-03-09 19:05:34.482 069 13223.72 593.38 57163.24 88888.00 2008-03-09 19:05:35.482 069 13224.24 594.00 57163.48 88888.00 2008-03-09 19:05:36.482 069 13223.72 593.63 57163.48 88888.00 2008-03-09 19:05:37.482 069 13224.11 593.63 57162.99 88888.00 2008-03-09 19:05:38.482 069 13223.98 593.38 57163.24 88888.00 2008-03-09 19:05:39.482 069 13224.76 594.25 57162.87 88888.00 2008-03-09 19:05:40.482 069 13224.37 593.26 57162.63 88888.00 2008-03-09 19:05:41.482 069 13224.37 593.51 57162.87 88888.00 2008-03-09 19:05:42.482 069 13224.63 593.14 57162.02 88888.00 2008-03-09 19:05:43.482 069 13225.54 593.14 57162.50 88888.00 2008-03-09 19:05:44.482 069 13225.67 593.14 57162.26 88888.00 2008-03-09 19:05:45.482 069 13225.41 593.38 57161.77 88888.00 2008-03-09 19:05:46.482 069 13225.15 592.52 57162.26 88888.00 2008-03-09 19:05:47.482 069 13225.80 593.14 57162.50 88888.00 2008-03-09 19:05:48.482 069 13225.67 593.38 57161.77 88888.00 2008-03-09 19:05:49.482 069 13225.54 592.89 57161.16 88888.00 2008-03-09 19:05:50.482 069 13226.06 592.89 57162.26 88888.00 2008-03-09 19:05:51.482 069 13225.54 592.27 57161.53 88888.00 2008-03-09 19:05:52.482 069 13226.06 592.64 57161.89 88888.00 2008-03-09 19:05:53.482 069 13226.71 592.39 57161.77 88888.00 2008-03-09 19:05:54.482 069 13226.71 593.14 57161.53 88888.00 2008-03-09 19:05:55.482 069 13226.97 592.64 57161.53 88888.00 2008-03-09 19:05:56.482 069 13226.97 592.76 57161.16 88888.00 2008-03-09 19:05:57.482 069 13225.80 592.76 57161.28 88888.00 2008-03-09 19:05:58.482 069 13225.41 592.39 57161.04 88888.00 2008-03-09 19:05:59.482 069 13226.06 592.64 57161.77 88888.00 2008-03-09 19:06:00.482 069 13226.32 593.01 57160.30 88888.00 2008-03-09 19:06:01.482 069 13226.32 592.89 57161.16 88888.00 2008-03-09 19:06:02.482 069 13225.54 592.64 57161.16 88888.00 2008-03-09 19:06:03.482 069 13224.89 593.14 57161.04 88888.00 2008-03-09 19:06:04.482 069 13224.24 593.88 57161.28 88888.00 2008-03-09 19:06:05.482 069 13224.11 593.76 57161.65 88888.00 2008-03-09 19:06:06.482 069 13223.46 594.75 57161.41 88888.00 2008-03-09 19:06:07.482 069 13223.72 594.00 57160.79 88888.00 2008-03-09 19:06:08.482 069 13222.94 594.62 57161.28 88888.00 2008-03-09 19:06:09.482 069 13222.94 593.51 57161.28 88888.00 2008-03-09 19:06:10.482 069 13222.68 594.13 57160.43 88888.00 2008-03-09 19:06:11.482 069 13222.16 594.00 57161.16 88888.00 2008-03-09 19:06:12.482 069 13220.99 594.13 57161.16 88888.00 2008-03-09 19:06:13.482 069 13221.12 593.76 57160.43 88888.00 2008-03-09 19:06:14.482 069 13220.73 593.76 57160.91 88888.00 2008-03-09 19:06:15.482 069 13220.47 593.88 57160.43 88888.00 2008-03-09 19:06:16.482 069 13219.30 593.63 57161.04 88888.00 2008-03-09 19:06:17.482 069 13218.91 593.88 57160.91 88888.00 2008-03-09 19:06:18.482 069 13219.30 592.64 57160.43 88888.00 2008-03-09 19:06:19.482 069 13218.91 593.01 57161.04 88888.00 2008-03-09 19:06:20.482 069 13218.26 592.89 57160.55 88888.00 2008-03-09 19:06:21.482 069 13218.26 593.26 57159.69 88888.00 2008-03-09 19:06:22.482 069 13218.00 593.51 57160.06 88888.00 2008-03-09 19:06:23.482 069 13217.87 593.14 57159.82 88888.00 2008-03-09 19:06:24.482 069 13217.74 593.01 57160.79 88888.00 2008-03-09 19:06:25.482 069 13216.96 592.76 57160.06 88888.00 2008-03-09 19:06:26.482 069 13217.22 592.64 57160.06 88888.00 2008-03-09 19:06:27.482 069 13216.71 593.01 57159.69 88888.00 2008-03-09 19:06:28.482 069 13216.45 592.89 57159.94 88888.00 2008-03-09 19:06:29.482 069 13215.41 592.64 57159.82 88888.00 2008-03-09 19:06:30.482 069 13216.05 592.76 57160.18 88888.00 2008-03-09 19:06:31.482 069 13215.79 593.14 57159.57 88888.00 2008-03-09 19:06:32.482 069 13215.67 593.26 57159.32 88888.00 2008-03-09 19:06:33.482 069 13215.02 592.15 57159.08 88888.00 2008-03-09 19:06:34.482 069 13215.15 593.01 57159.32 88888.00 2008-03-09 19:06:35.482 069 13214.63 592.64 57159.08 88888.00 2008-03-09 19:06:36.482 069 13214.76 591.77 57159.82 88888.00 2008-03-09 19:06:37.482 069 13214.50 591.65 57158.96 88888.00 2008-03-09 19:06:38.482 069 13214.24 592.64 57158.96 88888.00 2008-03-09 19:06:39.482 069 13214.11 591.40 57158.84 88888.00 2008-03-09 19:06:40.482 069 13213.46 591.90 57158.84 88888.00 2008-03-09 19:06:41.482 069 13213.85 591.65 57159.08 88888.00 2008-03-09 19:06:42.482 069 13213.07 591.77 57158.47 88888.00 2008-03-09 19:06:43.482 069 13212.94 592.15 57158.47 88888.00 2008-03-09 19:06:44.482 069 13212.81 591.90 57157.98 88888.00 2008-03-09 19:06:45.482 069 13212.68 592.15 57158.35 88888.00 2008-03-09 19:06:46.482 069 13212.55 592.15 57157.98 88888.00 2008-03-09 19:06:47.482 069 13211.77 592.02 57157.61 88888.00 2008-03-09 19:06:48.482 069 13210.99 592.02 57157.25 88888.00 2008-03-09 19:06:49.482 069 13211.51 591.90 57157.98 88888.00 2008-03-09 19:06:50.482 069 13210.99 591.53 57157.74 88888.00 2008-03-09 19:06:51.482 069 13210.60 591.90 57157.12 88888.00 2008-03-09 19:06:52.482 069 13210.34 592.76 57156.64 88888.00 2008-03-09 19:06:53.482 069 13210.21 591.65 57156.76 88888.00 2008-03-09 19:06:54.482 069 13209.69 591.90 57156.64 88888.00 2008-03-09 19:06:55.482 069 13209.43 592.02 57156.39 88888.00 2008-03-09 19:06:56.482 069 13209.04 592.15 57156.76 88888.00 2008-03-09 19:06:57.482 069 13208.39 591.53 57155.66 88888.00 2008-03-09 19:06:58.482 069 13208.00 592.39 57155.78 88888.00 2008-03-09 19:06:59.482 069 13208.26 593.01 57155.41 88888.00 2008-03-09 19:07:00.482 069 13207.09 591.90 57155.05 88888.00 2008-03-09 19:07:01.482 069 13207.35 591.77 57155.41 88888.00 2008-03-09 19:07:02.482 069 13207.35 591.53 57155.90 88888.00 2008-03-09 19:07:03.482 069 13206.70 591.90 57155.29 88888.00 2008-03-09 19:07:04.482 069 13206.05 591.90 57154.68 88888.00 2008-03-09 19:07:05.482 069 13206.05 591.53 57154.56 88888.00 2008-03-09 19:07:06.482 069 13205.79 591.77 57154.31 88888.00 2008-03-09 19:07:07.482 069 13206.57 591.40 57154.68 88888.00 2008-03-09 19:07:08.482 069 13205.66 592.02 57153.82 88888.00 2008-03-09 19:07:09.482 069 13205.92 591.77 57153.46 88888.00 2008-03-09 19:07:10.482 069 13206.05 591.90 57153.46 88888.00 2008-03-09 19:07:11.482 069 13206.44 592.64 57153.21 88888.00 2008-03-09 19:07:12.482 069 13206.57 592.76 57153.46 88888.00 2008-03-09 19:07:13.482 069 13206.57 592.27 57152.97 88888.00 2008-03-09 19:07:14.482 069 13206.83 592.52 57152.97 88888.00 2008-03-09 19:07:15.482 069 13207.48 592.76 57152.97 88888.00 2008-03-09 19:07:16.482 069 13206.57 593.38 57152.48 88888.00 2008-03-09 19:07:17.482 069 13206.70 593.14 57153.21 88888.00 2008-03-09 19:07:18.482 069 13207.35 593.38 57152.48 88888.00 2008-03-09 19:07:19.482 069 13207.22 593.88 57152.48 88888.00 2008-03-09 19:07:20.482 069 13207.48 593.14 57152.48 88888.00 2008-03-09 19:07:21.482 069 13208.26 593.38 57152.11 88888.00 2008-03-09 19:07:22.482 069 13206.44 593.38 57152.36 88888.00 2008-03-09 19:07:23.482 069 13207.48 592.89 57152.48 88888.00 2008-03-09 19:07:24.482 069 13206.57 592.64 57151.99 88888.00 2008-03-09 19:07:25.482 069 13207.61 593.26 57152.48 88888.00 2008-03-09 19:07:26.482 069 13207.61 592.76 57152.11 88888.00 2008-03-09 19:07:27.482 069 13207.74 592.64 57152.97 88888.00 2008-03-09 19:07:28.482 069 13207.61 592.52 57151.62 88888.00 2008-03-09 19:07:29.482 069 13207.74 592.52 57151.75 88888.00 2008-03-09 19:07:30.482 069 13207.74 592.15 57151.26 88888.00 2008-03-09 19:07:31.482 069 13207.74 592.02 57152.23 88888.00 2008-03-09 19:07:32.482 069 13207.74 591.53 57151.50 88888.00 2008-03-09 19:07:33.482 069 13207.48 591.40 57151.50 88888.00 2008-03-09 19:07:34.482 069 13208.13 591.53 57151.75 88888.00 2008-03-09 19:07:35.482 069 13207.48 591.40 57152.11 88888.00 2008-03-09 19:07:36.482 069 13208.26 591.15 57152.48 88888.00 2008-03-09 19:07:37.482 069 13207.48 591.15 57151.13 88888.00 2008-03-09 19:07:38.482 069 13207.48 590.66 57151.26 88888.00 2008-03-09 19:07:39.482 069 13207.09 591.03 57152.23 88888.00 2008-03-09 19:07:40.482 069 13206.57 590.66 57151.62 88888.00 2008-03-09 19:07:41.482 069 13206.44 590.66 57151.50 88888.00 2008-03-09 19:07:42.482 069 13207.09 590.91 57151.01 88888.00 2008-03-09 19:07:43.482 069 13206.70 590.16 57151.62 88888.00 2008-03-09 19:07:44.482 069 13206.44 590.29 57151.75 88888.00 2008-03-09 19:07:45.482 069 13205.40 590.53 57151.50 88888.00 2008-03-09 19:07:46.482 069 13205.40 590.41 57151.13 88888.00 2008-03-09 19:07:47.482 069 13206.18 590.41 57151.26 88888.00 2008-03-09 19:07:48.482 069 13205.79 589.67 57151.87 88888.00 2008-03-09 19:07:49.482 069 13205.27 590.41 57151.26 88888.00 2008-03-09 19:07:50.482 069 13205.14 589.79 57151.38 88888.00 2008-03-09 19:07:51.482 069 13205.53 590.41 57151.38 88888.00 2008-03-09 19:07:52.482 069 13204.88 590.78 57151.38 88888.00 2008-03-09 19:07:53.482 069 13204.36 589.79 57151.26 88888.00 2008-03-09 19:07:54.482 069 13203.71 589.92 57151.62 88888.00 2008-03-09 19:07:55.482 069 13203.84 588.92 57151.38 88888.00 2008-03-09 19:07:56.482 069 13203.45 589.05 57151.75 88888.00 2008-03-09 19:07:57.482 069 13202.93 589.42 57150.77 88888.00 2008-03-09 19:07:58.482 069 13202.67 589.67 57151.13 88888.00 2008-03-09 19:07:59.482 069 13202.54 589.05 57151.01 88888.00 2008-03-09 19:08:00.482 069 13202.15 589.42 57150.52 88888.00 2008-03-09 19:08:01.482 069 13202.28 588.31 57150.40 88888.00 2008-03-09 19:08:02.482 069 13201.24 588.68 57150.89 88888.00 2008-03-09 19:08:03.482 069 13201.50 588.80 57150.77 88888.00 2008-03-09 19:08:04.482 069 13202.02 588.80 57149.54 88888.00 2008-03-09 19:08:05.482 069 13201.24 587.93 57150.28 88888.00 2008-03-09 19:08:06.482 069 13200.20 587.93 57150.16 88888.00 2008-03-09 19:08:07.482 069 13200.85 588.31 57149.79 88888.00 2008-03-09 19:08:08.482 069 13200.72 588.06 57149.54 88888.00 2008-03-09 19:08:09.482 069 13200.85 588.06 57149.91 88888.00 2008-03-09 19:08:10.482 069 13200.33 587.31 57149.91 88888.00 2008-03-09 19:08:11.482 069 13200.20 588.31 57149.79 88888.00 2008-03-09 19:08:12.482 069 13200.33 587.56 57149.79 88888.00 2008-03-09 19:08:13.482 069 13199.68 587.93 57149.54 88888.00 2008-03-09 19:08:14.482 069 13199.55 587.69 57149.79 88888.00 2008-03-09 19:08:15.482 069 13199.68 588.43 57150.04 88888.00 2008-03-09 19:08:16.482 069 13199.16 588.43 57148.69 88888.00 2008-03-09 19:08:17.482 069 13197.87 587.93 57149.05 88888.00 2008-03-09 19:08:18.482 069 13198.38 588.43 57149.42 88888.00 2008-03-09 19:08:19.482 069 13198.12 588.43 57149.05 88888.00 2008-03-09 19:08:20.482 069 13197.09 587.93 57149.18 88888.00 2008-03-09 19:08:21.482 069 13197.74 587.56 57148.57 88888.00 2008-03-09 19:08:22.482 069 13197.22 588.18 57148.93 88888.00 2008-03-09 19:08:23.482 069 13196.96 587.31 57148.93 88888.00 2008-03-09 19:08:24.482 069 13197.74 587.31 57148.20 88888.00 2008-03-09 19:08:25.482 069 13197.22 587.19 57148.57 88888.00 2008-03-09 19:08:26.482 069 13197.09 587.07 57148.32 88888.00 2008-03-09 19:08:27.482 069 13197.09 586.70 57148.57 88888.00 2008-03-09 19:08:28.482 069 13196.83 586.82 57148.45 88888.00 2008-03-09 19:08:29.482 069 13197.22 585.95 57147.46 88888.00 2008-03-09 19:08:30.482 069 13196.57 585.95 57147.71 88888.00 2008-03-09 19:08:31.482 069 13196.57 585.70 57148.20 88888.00 2008-03-09 19:08:32.482 069 13196.18 585.83 57147.59 88888.00 2008-03-09 19:08:33.482 069 13196.31 585.46 57147.71 88888.00 2008-03-09 19:08:34.482 069 13196.31 585.09 57147.22 88888.00 2008-03-09 19:08:35.482 069 13196.44 585.09 57146.61 88888.00 2008-03-09 19:08:36.482 069 13196.44 585.21 57146.98 88888.00 2008-03-09 19:08:37.482 069 13196.31 584.71 57146.73 88888.00 2008-03-09 19:08:38.482 069 13196.44 584.96 57147.46 88888.00 2008-03-09 19:08:39.482 069 13196.05 585.09 57146.86 88888.00 2008-03-09 19:08:40.482 069 13196.31 584.96 57146.73 88888.00 2008-03-09 19:08:41.482 069 13197.09 584.96 57146.24 88888.00 2008-03-09 19:08:42.482 069 13196.31 585.83 57146.61 88888.00 2008-03-09 19:08:43.482 069 13197.74 586.08 57146.61 88888.00 2008-03-09 19:08:44.482 069 13198.51 585.95 57146.00 88888.00 2008-03-09 19:08:45.482 069 13198.64 586.32 57146.73 88888.00 2008-03-09 19:08:46.482 069 13199.03 586.20 57145.88 88888.00 2008-03-09 19:08:47.482 069 13199.68 586.94 57146.49 88888.00 2008-03-09 19:08:48.482 069 13199.68 586.94 57146.98 88888.00 2008-03-09 19:08:49.482 069 13200.72 587.31 57146.73 88888.00 2008-03-09 19:08:50.482 069 13200.46 587.56 57147.34 88888.00 2008-03-09 19:08:51.482 069 13201.37 588.06 57146.86 88888.00 2008-03-09 19:08:52.482 069 13200.98 588.55 57147.46 88888.00 2008-03-09 19:08:53.482 069 13201.24 588.43 57146.12 88888.00 2008-03-09 19:08:54.482 069 13202.41 588.31 57147.22 88888.00 2008-03-09 19:08:55.482 069 13201.63 588.43 57146.24 88888.00 2008-03-09 19:08:56.482 069 13202.80 588.80 57147.10 88888.00 2008-03-09 19:08:57.482 069 13202.67 588.31 57147.46 88888.00 2008-03-09 19:08:58.482 069 13202.93 588.06 57147.96 88888.00 2008-03-09 19:08:59.482 069 13203.58 589.17 57147.22 88888.00 2008-03-09 19:09:00.482 069 13203.84 588.68 57147.46 88888.00 2008-03-09 19:09:01.482 069 13204.36 588.68 57147.71 88888.00 2008-03-09 19:09:02.482 069 13204.88 587.93 57147.46 88888.00 2008-03-09 19:09:03.482 069 13204.75 588.92 57148.08 88888.00 2008-03-09 19:09:04.482 069 13206.44 588.31 57148.08 88888.00 2008-03-09 19:09:05.482 069 13206.44 588.43 57147.71 88888.00 2008-03-09 19:09:06.482 069 13207.61 588.43 57148.20 88888.00 2008-03-09 19:09:07.482 069 13208.13 588.80 57148.20 88888.00 2008-03-09 19:09:08.482 069 13208.78 588.43 57148.93 88888.00 2008-03-09 19:09:09.482 069 13208.91 588.31 57148.08 88888.00 2008-03-09 19:09:10.482 069 13209.82 588.92 57148.69 88888.00 2008-03-09 19:09:11.482 069 13209.95 589.42 57149.67 88888.00 2008-03-09 19:09:12.482 069 13210.21 589.30 57149.42 88888.00 2008-03-09 19:09:13.482 069 13211.25 588.80 57149.79 88888.00 2008-03-09 19:09:14.482 069 13212.03 589.67 57149.91 88888.00 2008-03-09 19:09:15.482 069 13212.42 589.79 57150.16 88888.00 2008-03-09 19:09:16.482 069 13212.55 590.16 57150.52 88888.00 2008-03-09 19:09:17.482 069 13213.33 591.15 57151.38 88888.00 2008-03-09 19:09:18.482 069 13213.46 591.28 57150.40 88888.00 2008-03-09 19:09:19.482 069 13215.02 590.53 57150.28 88888.00 2008-03-09 19:09:20.482 069 13214.63 591.28 57151.62 88888.00 2008-03-09 19:09:21.482 069 13215.54 591.15 57151.62 88888.00 2008-03-09 19:09:22.482 069 13215.92 591.28 57151.50 88888.00 2008-03-09 19:09:23.482 069 13216.18 592.02 57152.85 88888.00 2008-03-09 19:09:24.482 069 13216.96 591.53 57152.23 88888.00 2008-03-09 19:09:25.482 069 13216.96 592.76 57152.72 88888.00 2008-03-09 19:09:26.482 069 13218.39 593.14 57152.48 88888.00 2008-03-09 19:09:27.482 069 13219.17 593.88 57153.34 88888.00 2008-03-09 19:09:28.482 069 13218.65 592.76 57153.58 88888.00 2008-03-09 19:09:29.482 069 13220.08 593.01 57153.70 88888.00 2008-03-09 19:09:30.482 069 13219.56 592.64 57153.82 88888.00 2008-03-09 19:09:31.482 069 13220.34 593.51 57154.31 88888.00 2008-03-09 19:09:32.482 069 13220.60 593.38 57154.43 88888.00 2008-03-09 19:09:33.482 069 13220.47 593.63 57154.93 88888.00 2008-03-09 19:09:34.482 069 13221.77 593.88 57155.66 88888.00 2008-03-09 19:09:35.482 069 13222.42 594.25 57156.15 88888.00 2008-03-09 19:09:36.482 069 13223.07 594.00 57155.05 88888.00 2008-03-09 19:09:37.482 069 13222.55 594.13 57155.66 88888.00 2008-03-09 19:09:38.482 069 13224.11 594.37 57156.52 88888.00 2008-03-09 19:09:39.482 069 13223.98 594.62 57156.02 88888.00 2008-03-09 19:09:40.482 069 13225.28 594.75 57157.25 88888.00 2008-03-09 19:09:41.482 069 13225.02 594.50 57157.37 88888.00 2008-03-09 19:09:42.482 069 13226.32 595.12 57157.49 88888.00 2008-03-09 19:09:43.482 069 13226.06 594.75 57158.47 88888.00 2008-03-09 19:09:44.482 069 13226.84 595.37 57157.86 88888.00 2008-03-09 19:09:45.482 069 13226.84 596.11 57158.10 88888.00 2008-03-09 19:09:46.482 069 13228.14 595.74 57157.86 88888.00 2008-03-09 19:09:47.482 069 13228.14 596.11 57158.35 88888.00 2008-03-09 19:09:48.482 069 13228.40 596.73 57159.45 88888.00 2008-03-09 19:09:49.482 069 13228.66 597.22 57159.69 88888.00 2008-03-09 19:09:50.482 069 13229.31 597.10 57159.94 88888.00 2008-03-09 19:09:51.482 069 13230.09 597.22 57159.69 88888.00 2008-03-09 19:09:52.482 069 13230.22 596.23 57159.94 88888.00 2008-03-09 19:09:53.482 069 13231.78 597.72 57161.04 88888.00 2008-03-09 19:09:54.482 069 13231.26 597.84 57160.79 88888.00 2008-03-09 19:09:55.482 069 13231.39 598.21 57160.67 88888.00 2008-03-09 19:09:56.482 069 13231.52 598.21 57161.04 88888.00 2008-03-09 19:09:57.482 069 13231.65 598.21 57161.77 88888.00 2008-03-09 19:09:58.482 069 13231.91 597.59 57162.02 88888.00 2008-03-09 19:09:59.482 069 13231.78 598.46 57161.65 88888.00 2008-03-09 19:10:00.482 069 13232.56 597.97 57162.50 88888.00 2008-03-09 19:10:01.482 069 13233.34 597.10 57162.26 88888.00 2008-03-09 19:10:02.482 069 13232.69 598.21 57162.14 88888.00 2008-03-09 19:10:03.482 069 13232.82 598.21 57162.02 88888.00 2008-03-09 19:10:04.482 069 13233.08 597.59 57162.87 88888.00 2008-03-09 19:10:05.482 069 13232.95 598.46 57162.50 88888.00 2008-03-09 19:10:06.482 069 13232.82 598.34 57162.63 88888.00 2008-03-09 19:10:07.482 069 13233.47 598.59 57163.24 88888.00 2008-03-09 19:10:08.482 069 13233.34 598.09 57163.61 88888.00 2008-03-09 19:10:09.482 069 13233.60 597.84 57163.61 88888.00 2008-03-09 19:10:10.482 069 13233.73 598.83 57163.73 88888.00 2008-03-09 19:10:11.482 069 13234.25 598.71 57164.58 88888.00 2008-03-09 19:10:12.482 069 13233.99 598.46 57164.58 88888.00 2008-03-09 19:10:13.482 069 13232.82 598.46 57164.21 88888.00 2008-03-09 19:10:14.482 069 13233.73 598.46 57164.83 88888.00 2008-03-09 19:10:15.482 069 13233.60 598.46 57165.07 88888.00 2008-03-09 19:10:16.482 069 13232.95 598.46 57164.58 88888.00 2008-03-09 19:10:17.482 069 13232.30 598.71 57164.95 88888.00 2008-03-09 19:10:18.482 069 13232.04 598.96 57165.20 88888.00 2008-03-09 19:10:19.482 069 13231.39 599.58 57164.95 88888.00 2008-03-09 19:10:20.482 069 13231.13 598.83 57165.44 88888.00 2008-03-09 19:10:21.482 069 13230.87 599.20 57165.80 88888.00 2008-03-09 19:10:22.482 069 13230.22 599.08 57165.44 88888.00 2008-03-09 19:10:23.482 069 13229.57 599.45 57164.71 88888.00 2008-03-09 19:10:24.482 069 13228.92 598.96 57165.56 88888.00 2008-03-09 19:10:25.482 069 13228.27 598.59 57164.95 88888.00 2008-03-09 19:10:26.482 069 13227.10 598.71 57165.20 88888.00 2008-03-09 19:10:27.482 069 13227.10 598.71 57165.56 88888.00 2008-03-09 19:10:28.482 069 13226.45 598.96 57165.68 88888.00 2008-03-09 19:10:29.482 069 13225.67 597.97 57164.95 88888.00 2008-03-09 19:10:30.482 069 13225.41 596.98 57165.32 88888.00 2008-03-09 19:10:31.482 069 13223.85 597.47 57165.20 88888.00 2008-03-09 19:10:32.482 069 13223.59 597.35 57164.95 88888.00 2008-03-09 19:10:33.482 069 13222.81 596.60 57165.44 88888.00 2008-03-09 19:10:34.482 069 13221.77 596.23 57165.44 88888.00 2008-03-09 19:10:35.482 069 13220.60 596.36 57165.07 88888.00 2008-03-09 19:10:36.482 069 13221.12 595.86 57164.71 88888.00 2008-03-09 19:10:37.482 069 13218.39 594.62 57164.46 88888.00 2008-03-09 19:10:38.482 069 13217.61 595.37 57164.83 88888.00 2008-03-09 19:10:39.482 069 13217.35 594.37 57164.58 88888.00 2008-03-09 19:10:40.482 069 13215.92 594.13 57164.21 88888.00 2008-03-09 19:10:41.482 069 13214.50 593.38 57164.34 88888.00 2008-03-09 19:10:42.482 069 13213.46 593.14 57163.48 88888.00 2008-03-09 19:10:43.482 069 13212.68 592.52 57163.48 88888.00 2008-03-09 19:10:44.482 069 13210.99 591.90 57162.75 88888.00 2008-03-09 19:10:45.482 069 13210.47 591.15 57162.38 88888.00 2008-03-09 19:10:46.482 069 13210.08 591.90 57161.77 88888.00 2008-03-09 19:10:47.482 069 13208.26 591.28 57162.26 88888.00 2008-03-09 19:10:48.482 069 13207.87 590.29 57161.53 88888.00 2008-03-09 19:10:49.482 069 13206.83 590.29 57161.77 88888.00 2008-03-09 19:10:50.482 069 13205.79 590.16 57161.65 88888.00 2008-03-09 19:10:51.482 069 13205.40 589.67 57161.04 88888.00 2008-03-09 19:10:52.482 069 13204.23 588.80 57160.55 88888.00 2008-03-09 19:10:53.482 069 13203.19 589.92 57160.43 88888.00 2008-03-09 19:10:54.482 069 13202.41 588.31 57159.82 88888.00 2008-03-09 19:10:55.482 069 13201.63 588.31 57159.57 88888.00 2008-03-09 19:10:56.482 069 13201.11 587.07 57159.32 88888.00 2008-03-09 19:10:57.482 069 13199.68 587.07 57158.59 88888.00 2008-03-09 19:10:58.482 069 13199.16 585.83 57158.59 88888.00 2008-03-09 19:10:59.482 069 13197.87 585.95 57157.74 88888.00 2008-03-09 19:11:00.482 069 13198.00 585.70 57158.23 88888.00 2008-03-09 19:11:01.482 069 13196.96 585.21 57157.12 88888.00 2008-03-09 19:11:02.482 069 13196.18 584.71 57156.39 88888.00 2008-03-09 19:11:03.482 069 13195.66 584.22 57156.64 88888.00 2008-03-09 19:11:04.482 069 13195.01 583.85 57155.66 88888.00 2008-03-09 19:11:05.482 069 13194.49 583.97 57155.29 88888.00 2008-03-09 19:11:06.482 069 13194.36 584.22 57155.78 88888.00 2008-03-09 19:11:07.482 069 13194.75 583.85 57154.93 88888.00 2008-03-09 19:11:08.482 069 13194.62 583.35 57154.19 88888.00 2008-03-09 19:11:09.482 069 13194.49 583.48 57154.07 88888.00 2008-03-09 19:11:10.482 069 13194.88 583.23 57153.46 88888.00 2008-03-09 19:11:11.482 069 13194.49 583.10 57153.09 88888.00 2008-03-09 19:11:12.482 069 13193.71 583.10 57152.97 88888.00 2008-03-09 19:11:13.482 069 13194.10 584.09 57152.85 88888.00 2008-03-09 19:11:14.482 069 13194.10 583.85 57152.60 88888.00 2008-03-09 19:11:15.482 069 13195.14 583.60 57151.50 88888.00 2008-03-09 19:11:16.482 069 13194.36 583.85 57151.38 88888.00 2008-03-09 19:11:17.482 069 13195.53 583.97 57151.13 88888.00 2008-03-09 19:11:18.482 069 13196.05 583.60 57150.64 88888.00 2008-03-09 19:11:19.482 069 13196.44 583.97 57150.16 88888.00 2008-03-09 19:11:20.482 069 13196.44 583.97 57150.64 88888.00 2008-03-09 19:11:21.482 069 13197.09 584.09 57150.77 88888.00 2008-03-09 19:11:22.482 069 13197.35 584.71 57149.91 88888.00 2008-03-09 19:11:23.482 069 13198.00 585.46 57150.52 88888.00 2008-03-09 19:11:24.482 069 13199.81 585.33 57149.67 88888.00 2008-03-09 19:11:25.482 069 13200.20 585.33 57150.52 88888.00 2008-03-09 19:11:26.482 069 13201.24 586.32 57149.67 88888.00 2008-03-09 19:11:27.482 069 13202.28 586.45 57149.42 88888.00 2008-03-09 19:11:28.482 069 13202.67 585.83 57150.64 88888.00 2008-03-09 19:11:29.482 069 13203.45 585.70 57149.67 88888.00 2008-03-09 19:11:30.482 069 13204.23 586.32 57149.54 88888.00 2008-03-09 19:11:31.482 069 13205.53 586.08 57149.79 88888.00 2008-03-09 19:11:32.482 069 13206.05 585.83 57149.05 88888.00 2008-03-09 19:11:33.482 069 13206.70 586.32 57149.79 88888.00 2008-03-09 19:11:34.482 069 13207.09 585.83 57150.64 88888.00 2008-03-09 19:11:35.482 069 13208.52 586.32 57149.91 88888.00 2008-03-09 19:11:36.482 069 13208.39 586.94 57150.28 88888.00 2008-03-09 19:11:37.482 069 13209.04 586.94 57150.16 88888.00 2008-03-09 19:11:38.482 069 13209.56 587.31 57150.52 88888.00 2008-03-09 19:11:39.482 069 13209.56 588.06 57150.64 88888.00 2008-03-09 19:11:40.482 069 13209.43 588.43 57151.13 88888.00 2008-03-09 19:11:41.482 069 13209.82 589.05 57151.62 88888.00 2008-03-09 19:11:42.482 069 13210.60 589.42 57151.01 88888.00 2008-03-09 19:11:43.482 069 13211.12 589.42 57151.13 88888.00 2008-03-09 19:11:44.482 069 13210.99 590.04 57151.13 88888.00 2008-03-09 19:11:45.482 069 13210.47 591.15 57151.62 88888.00 2008-03-09 19:11:46.482 069 13210.86 590.91 57152.23 88888.00 2008-03-09 19:11:47.482 069 13210.86 592.15 57151.99 88888.00 2008-03-09 19:11:48.482 069 13210.47 592.15 57152.11 88888.00 2008-03-09 19:11:49.482 069 13210.86 593.38 57152.85 88888.00 2008-03-09 19:11:50.482 069 13210.99 594.00 57153.09 88888.00 2008-03-09 19:11:51.482 069 13211.77 594.25 57152.97 88888.00 2008-03-09 19:11:52.482 069 13211.51 594.50 57153.34 88888.00 2008-03-09 19:11:53.482 069 13212.16 594.62 57153.70 88888.00 2008-03-09 19:11:54.482 069 13211.51 595.12 57153.09 88888.00 2008-03-09 19:11:55.482 069 13212.03 595.37 57153.58 88888.00 2008-03-09 19:11:56.482 069 13212.94 595.74 57154.43 88888.00 2008-03-09 19:11:57.482 069 13212.81 595.98 57154.43 88888.00 2008-03-09 19:11:58.482 069 13213.46 596.48 57154.43 88888.00 2008-03-09 19:11:59.482 069 13212.94 595.61 57154.56 88888.00 2008-03-09 19:12:00.482 069 13213.59 595.49 57154.68 88888.00 2008-03-09 19:12:01.482 069 13213.72 596.23 57155.17 88888.00 2008-03-09 19:12:02.482 069 13213.59 595.98 57155.41 88888.00 2008-03-09 19:12:03.482 069 13213.98 595.86 57154.80 88888.00 2008-03-09 19:12:04.482 069 13214.37 595.74 57156.27 88888.00 2008-03-09 19:12:05.482 069 13213.46 595.74 57155.54 88888.00 2008-03-09 19:12:06.482 069 13213.85 595.86 57156.15 88888.00 2008-03-09 19:12:07.482 069 13213.20 595.49 57156.39 88888.00 2008-03-09 19:12:08.482 069 13213.07 595.61 57155.66 88888.00 2008-03-09 19:12:09.482 069 13213.33 595.24 57157.00 88888.00 2008-03-09 19:12:10.482 069 13214.11 595.49 57156.76 88888.00 2008-03-09 19:12:11.482 069 13214.11 595.49 57156.88 88888.00 2008-03-09 19:12:12.482 069 13213.85 595.74 57157.00 88888.00 2008-03-09 19:12:13.482 069 13213.85 595.49 57157.00 88888.00 2008-03-09 19:12:14.482 069 13214.63 595.86 57156.64 88888.00 2008-03-09 19:12:15.482 069 13213.98 595.98 57157.12 88888.00 2008-03-09 19:12:16.482 069 13214.24 595.61 57156.88 88888.00 2008-03-09 19:12:17.482 069 13213.72 596.11 57157.49 88888.00 2008-03-09 19:12:18.482 069 13214.37 595.74 57156.88 88888.00 2008-03-09 19:12:19.482 069 13214.37 595.24 57157.25 88888.00 2008-03-09 19:12:20.482 069 13213.59 595.98 57157.86 88888.00 2008-03-09 19:12:21.482 069 13213.98 595.98 57157.00 88888.00 2008-03-09 19:12:22.482 069 13213.98 595.86 57157.25 88888.00 2008-03-09 19:12:23.482 069 13214.11 595.49 57157.74 88888.00 2008-03-09 19:12:24.482 069 13214.24 595.98 57157.25 88888.00 2008-03-09 19:12:25.482 069 13213.72 596.23 57158.10 88888.00 2008-03-09 19:12:26.482 069 13213.33 595.86 57157.12 88888.00 2008-03-09 19:12:27.482 069 13213.72 595.61 57157.00 88888.00 2008-03-09 19:12:28.482 069 13213.85 596.11 57157.00 88888.00 2008-03-09 19:12:29.482 069 13213.46 594.87 57157.12 88888.00 2008-03-09 19:12:30.482 069 13213.20 595.98 57156.76 88888.00 2008-03-09 19:12:31.482 069 13213.07 595.86 57157.25 88888.00 2008-03-09 19:12:32.482 069 13213.07 595.61 57156.88 88888.00 2008-03-09 19:12:33.482 069 13212.81 596.48 57157.00 88888.00 2008-03-09 19:12:34.482 069 13212.55 595.12 57157.37 88888.00 2008-03-09 19:12:35.482 069 13212.81 595.49 57157.25 88888.00 2008-03-09 19:12:36.482 069 13213.07 594.99 57156.64 88888.00 2008-03-09 19:12:37.482 069 13212.16 595.24 57156.88 88888.00 2008-03-09 19:12:38.482 069 13212.94 594.87 57156.27 88888.00 2008-03-09 19:12:39.482 069 13211.90 594.75 57156.88 88888.00 2008-03-09 19:12:40.482 069 13212.94 594.00 57156.88 88888.00 2008-03-09 19:12:41.482 069 13212.42 594.13 57156.15 88888.00 2008-03-09 19:12:42.482 069 13212.68 593.38 57156.88 88888.00 2008-03-09 19:12:43.482 069 13212.55 593.51 57156.15 88888.00 2008-03-09 19:12:44.482 069 13211.90 593.01 57155.78 88888.00 2008-03-09 19:12:45.482 069 13212.16 592.02 57155.66 88888.00 2008-03-09 19:12:46.482 069 13212.42 591.40 57156.52 88888.00 2008-03-09 19:12:47.482 069 13211.90 591.90 57156.39 88888.00 2008-03-09 19:12:48.482 069 13212.03 591.03 57156.52 88888.00 2008-03-09 19:12:49.482 069 13211.51 591.28 57156.39 88888.00 2008-03-09 19:12:50.482 069 13210.99 591.28 57155.54 88888.00 2008-03-09 19:12:51.482 069 13210.60 590.78 57156.02 88888.00 2008-03-09 19:12:52.482 069 13210.86 589.79 57155.41 88888.00 2008-03-09 19:12:53.482 069 13210.21 590.16 57155.41 88888.00 2008-03-09 19:12:54.482 069 13210.60 590.29 57155.29 88888.00 2008-03-09 19:12:55.482 069 13209.56 589.42 57154.80 88888.00 2008-03-09 19:12:56.482 069 13210.47 589.17 57155.66 88888.00 2008-03-09 19:12:57.482 069 13209.43 588.80 57155.41 88888.00 2008-03-09 19:12:58.482 069 13209.30 589.54 57155.05 88888.00 2008-03-09 19:12:59.482 069 13209.82 589.05 57155.05 88888.00 2008-03-09 19:13:00.482 069 13209.69 588.43 57155.41 88888.00 2008-03-09 19:13:01.482 069 13210.34 589.30 57154.56 88888.00 2008-03-09 19:13:02.482 069 13209.95 588.80 57155.05 88888.00 2008-03-09 19:13:03.482 069 13210.34 588.68 57154.43 88888.00 2008-03-09 19:13:04.482 069 13211.51 587.31 57155.17 88888.00 2008-03-09 19:13:05.482 069 13210.34 587.44 57154.43 88888.00 2008-03-09 19:13:06.482 069 13211.51 588.43 57153.95 88888.00 2008-03-09 19:13:07.482 069 13211.51 587.81 57154.19 88888.00 2008-03-09 19:13:08.482 069 13211.64 587.81 57153.82 88888.00 2008-03-09 19:13:09.482 069 13211.90 587.81 57154.68 88888.00 2008-03-09 19:13:10.482 069 13212.81 587.81 57153.70 88888.00 2008-03-09 19:13:11.482 069 13213.07 588.06 57153.82 88888.00 2008-03-09 19:13:12.482 069 13212.29 588.55 57153.95 88888.00 2008-03-09 19:13:13.482 069 13212.68 588.43 57154.31 88888.00 2008-03-09 19:13:14.482 069 13212.42 588.68 57154.07 88888.00 2008-03-09 19:13:15.482 069 13212.29 588.92 57153.58 88888.00 2008-03-09 19:13:16.482 069 13212.94 588.68 57154.31 88888.00 2008-03-09 19:13:17.482 069 13212.81 589.92 57153.95 88888.00 2008-03-09 19:13:18.482 069 13212.42 590.53 57153.95 88888.00 2008-03-09 19:13:19.482 069 13212.29 590.04 57153.82 88888.00 2008-03-09 19:13:20.482 069 13213.59 589.92 57154.43 88888.00 2008-03-09 19:13:21.482 069 13212.68 590.91 57154.07 88888.00 2008-03-09 19:13:22.482 069 13212.94 590.41 57154.56 88888.00 2008-03-09 19:13:23.482 069 13213.59 590.41 57154.07 88888.00 2008-03-09 19:13:24.482 069 13213.33 590.41 57154.31 88888.00 2008-03-09 19:13:25.482 069 13214.76 590.66 57153.58 88888.00 2008-03-09 19:13:26.482 069 13214.76 590.78 57154.07 88888.00 2008-03-09 19:13:27.482 069 13215.28 590.66 57154.56 88888.00 2008-03-09 19:13:28.482 069 13215.67 590.41 57155.05 88888.00 2008-03-09 19:13:29.482 069 13215.41 590.41 57155.17 88888.00 2008-03-09 19:13:30.482 069 13216.31 590.16 57154.68 88888.00 2008-03-09 19:13:31.482 069 13216.45 590.16 57155.05 88888.00 2008-03-09 19:13:32.482 069 13216.18 591.15 57155.17 88888.00 2008-03-09 19:13:33.482 069 13216.83 590.78 57155.66 88888.00 2008-03-09 19:13:34.482 069 13217.48 590.91 57155.54 88888.00 2008-03-09 19:13:35.482 069 13216.96 590.16 57155.29 88888.00 2008-03-09 19:13:36.482 069 13217.35 590.91 57155.54 88888.00 2008-03-09 19:13:37.482 069 13217.74 590.29 57155.66 88888.00 2008-03-09 19:13:38.482 069 13217.87 589.79 57156.76 88888.00 2008-03-09 19:13:39.482 069 13218.13 590.78 57156.52 88888.00 2008-03-09 19:13:40.482 069 13218.65 589.67 57156.64 88888.00 2008-03-09 19:13:41.482 069 13218.78 589.92 57156.02 88888.00 2008-03-09 19:13:42.482 069 13218.39 589.92 57156.64 88888.00 2008-03-09 19:13:43.482 069 13218.65 590.66 57157.00 88888.00 2008-03-09 19:13:44.482 069 13219.30 589.67 57156.64 88888.00 2008-03-09 19:13:45.482 069 13219.56 589.42 57157.00 88888.00 2008-03-09 19:13:46.482 069 13219.17 589.42 57156.64 88888.00 2008-03-09 19:13:47.482 069 13219.04 589.79 57156.76 88888.00 2008-03-09 19:13:48.482 069 13220.08 590.41 57157.00 88888.00 2008-03-09 19:13:49.482 069 13220.08 590.16 57156.76 88888.00 2008-03-09 19:13:50.482 069 13219.82 589.79 57157.86 88888.00 2008-03-09 19:13:51.482 069 13220.08 590.53 57157.37 88888.00 2008-03-09 19:13:52.482 069 13219.56 590.29 57157.74 88888.00 2008-03-09 19:13:53.482 069 13220.08 590.66 57158.10 88888.00 2008-03-09 19:13:54.482 069 13219.30 590.53 57157.86 88888.00 2008-03-09 19:13:55.482 069 13219.56 590.41 57157.86 88888.00 2008-03-09 19:13:56.482 069 13219.04 590.04 57158.23 88888.00 2008-03-09 19:13:57.482 069 13218.78 589.92 57157.49 88888.00 2008-03-09 19:13:58.482 069 13219.30 590.16 57158.47 88888.00 2008-03-09 19:13:59.482 069 13218.13 590.29 57157.49 88888.00 2008-03-09 19:14:00.482 069 13218.13 590.04 57158.23 88888.00 2008-03-09 19:14:01.482 069 13217.61 590.78 57158.23 88888.00 2008-03-09 19:14:02.482 069 13216.96 590.78 57158.96 88888.00 2008-03-09 19:14:03.482 069 13216.45 590.91 57159.32 88888.00 2008-03-09 19:14:04.482 069 13216.71 590.53 57158.59 88888.00 2008-03-09 19:14:05.482 069 13216.05 590.53 57158.71 88888.00 2008-03-09 19:14:06.482 069 13216.58 590.78 57158.47 88888.00 2008-03-09 19:14:07.482 069 13215.79 591.28 57158.47 88888.00 2008-03-09 19:14:08.482 069 13214.89 590.66 57158.71 88888.00 2008-03-09 19:14:09.482 069 13214.89 590.41 57158.96 88888.00 2008-03-09 19:14:10.482 069 13214.76 590.16 57159.57 88888.00 2008-03-09 19:14:11.482 069 13213.98 589.54 57158.23 88888.00 2008-03-09 19:14:12.482 069 13213.46 590.29 57158.35 88888.00 2008-03-09 19:14:13.482 069 13213.33 589.79 57158.71 88888.00 2008-03-09 19:14:14.482 069 13212.94 589.79 57159.32 88888.00 2008-03-09 19:14:15.482 069 13212.68 589.67 57158.47 88888.00 2008-03-09 19:14:16.482 069 13212.68 588.92 57157.74 88888.00 2008-03-09 19:14:17.482 069 13212.94 589.42 57158.71 88888.00 2008-03-09 19:14:18.482 069 13212.55 588.92 57157.98 88888.00 2008-03-09 19:14:19.482 069 13211.77 589.30 57157.61 88888.00 2008-03-09 19:14:20.482 069 13211.77 589.54 57157.37 88888.00 2008-03-09 19:14:21.482 069 13211.90 589.42 57157.49 88888.00 2008-03-09 19:14:22.482 069 13211.25 589.54 57157.49 88888.00 2008-03-09 19:14:23.482 069 13211.25 589.54 57157.74 88888.00 2008-03-09 19:14:24.482 069 13211.51 590.29 57157.74 88888.00 2008-03-09 19:14:25.482 069 13210.99 590.29 57157.37 88888.00 2008-03-09 19:14:26.482 069 13211.25 590.16 57157.74 88888.00 2008-03-09 19:14:27.482 069 13211.12 590.29 57157.25 88888.00 2008-03-09 19:14:28.482 069 13210.99 590.41 57157.86 88888.00 2008-03-09 19:14:29.482 069 13211.38 590.16 57156.88 88888.00 2008-03-09 19:14:30.482 069 13210.47 590.29 57157.86 88888.00 2008-03-09 19:14:31.482 069 13209.82 590.16 57157.49 88888.00 2008-03-09 19:14:32.482 069 13210.60 589.30 57156.88 88888.00 2008-03-09 19:14:33.482 069 13210.47 589.54 57156.76 88888.00 2008-03-09 19:14:34.482 069 13210.99 589.30 57157.12 88888.00 2008-03-09 19:14:35.482 069 13211.12 589.30 57156.88 88888.00 2008-03-09 19:14:36.482 069 13210.86 588.80 57157.49 88888.00 2008-03-09 19:14:37.482 069 13211.38 588.80 57157.00 88888.00 2008-03-09 19:14:38.482 069 13211.51 588.06 57156.64 88888.00 2008-03-09 19:14:39.482 069 13211.77 588.06 57157.74 88888.00 2008-03-09 19:14:40.482 069 13212.55 588.31 57157.00 88888.00 2008-03-09 19:14:41.482 069 13212.81 588.06 57156.88 88888.00 2008-03-09 19:14:42.482 069 13212.42 588.18 57156.52 88888.00 2008-03-09 19:14:43.482 069 13212.94 588.31 57156.88 88888.00 2008-03-09 19:14:44.482 069 13212.55 588.31 57157.12 88888.00 2008-03-09 19:14:45.482 069 13212.03 587.56 57157.00 88888.00 2008-03-09 19:14:46.482 069 13213.59 588.68 57156.39 88888.00 2008-03-09 19:14:47.482 069 13213.20 588.68 57157.12 88888.00 2008-03-09 19:14:48.482 069 13213.59 588.68 57156.27 88888.00 2008-03-09 19:14:49.482 069 13213.07 589.79 57157.00 88888.00 2008-03-09 19:14:50.482 069 13214.11 589.67 57156.64 88888.00 2008-03-09 19:14:51.482 069 13213.59 589.17 57157.25 88888.00 2008-03-09 19:14:52.482 069 13213.33 590.16 57157.00 88888.00 2008-03-09 19:14:53.482 069 13214.11 589.67 57157.37 88888.00 2008-03-09 19:14:54.482 069 13213.72 589.92 57157.12 88888.00 2008-03-09 19:14:55.482 069 13214.76 590.04 57157.98 88888.00 2008-03-09 19:14:56.482 069 13213.98 589.92 57157.37 88888.00 2008-03-09 19:14:57.482 069 13214.50 590.29 57157.37 88888.00 2008-03-09 19:14:58.482 069 13215.28 590.66 57157.86 88888.00 2008-03-09 19:14:59.482 069 13215.02 590.91 57157.61 88888.00 2008-03-09 19:15:00.482 069 13215.41 590.66 57157.61 88888.00 2008-03-09 19:15:01.482 069 13215.02 590.66 57157.37 88888.00 2008-03-09 19:15:02.482 069 13215.67 591.03 57157.74 88888.00 2008-03-09 19:15:03.482 069 13215.79 590.29 57157.74 88888.00 2008-03-09 19:15:04.482 069 13216.05 590.78 57157.74 88888.00 2008-03-09 19:15:05.482 069 13216.71 590.53 57157.86 88888.00 2008-03-09 19:15:06.482 069 13216.31 590.16 57158.47 88888.00 2008-03-09 19:15:07.482 069 13216.71 590.29 57158.10 88888.00 2008-03-09 19:15:08.482 069 13217.35 589.67 57157.98 88888.00 2008-03-09 19:15:09.482 069 13217.48 589.92 57157.86 88888.00 2008-03-09 19:15:10.482 069 13217.48 589.05 57158.84 88888.00 2008-03-09 19:15:11.482 069 13217.74 589.92 57158.84 88888.00 2008-03-09 19:15:12.482 069 13216.83 589.67 57159.08 88888.00 2008-03-09 19:15:13.482 069 13217.61 589.79 57158.35 88888.00 2008-03-09 19:15:14.482 069 13217.48 589.42 57159.45 88888.00 2008-03-09 19:15:15.482 069 13217.22 589.17 57158.59 88888.00 2008-03-09 19:15:16.482 069 13217.61 588.43 57158.84 88888.00 2008-03-09 19:15:17.482 069 13218.00 589.30 57159.08 88888.00 2008-03-09 19:15:18.482 069 13217.35 588.43 57159.20 88888.00 2008-03-09 19:15:19.482 069 13216.45 589.54 57158.96 88888.00 2008-03-09 19:15:20.482 069 13217.22 589.17 57159.20 88888.00 2008-03-09 19:15:21.482 069 13217.09 588.92 57159.20 88888.00 2008-03-09 19:15:22.482 069 13217.87 589.42 57159.32 88888.00 2008-03-09 19:15:23.482 069 13217.61 589.67 57160.06 88888.00 2008-03-09 19:15:24.482 069 13217.87 588.80 57159.57 88888.00 2008-03-09 19:15:25.482 069 13217.35 589.67 57159.94 88888.00 2008-03-09 19:15:26.482 069 13216.58 589.92 57159.45 88888.00 2008-03-09 19:15:27.482 069 13216.18 590.16 57160.18 88888.00 2008-03-09 19:15:28.482 069 13217.61 591.03 57159.45 88888.00 2008-03-09 19:15:29.482 069 13217.87 591.03 57159.57 88888.00 2008-03-09 19:15:30.482 069 13217.35 590.91 57159.94 88888.00 2008-03-09 19:15:31.482 069 13216.83 591.15 57159.94 88888.00 2008-03-09 19:15:32.482 069 13217.09 591.90 57159.69 88888.00 2008-03-09 19:15:33.482 069 13217.48 591.77 57159.82 88888.00 2008-03-09 19:15:34.482 069 13217.74 592.15 57159.57 88888.00 2008-03-09 19:15:35.482 069 13218.00 592.64 57160.18 88888.00 2008-03-09 19:15:36.482 069 13217.74 592.89 57160.43 88888.00 2008-03-09 19:15:37.482 069 13217.87 592.39 57160.55 88888.00 2008-03-09 19:15:38.482 069 13218.00 591.90 57160.67 88888.00 2008-03-09 19:15:39.482 069 13217.87 592.02 57160.30 88888.00 2008-03-09 19:15:40.482 069 13217.35 592.39 57160.30 88888.00 2008-03-09 19:15:41.482 069 13218.52 592.39 57160.55 88888.00 2008-03-09 19:15:42.482 069 13217.74 592.39 57160.43 88888.00 2008-03-09 19:15:43.482 069 13217.48 592.15 57160.91 88888.00 2008-03-09 19:15:44.482 069 13217.74 590.91 57160.43 88888.00 2008-03-09 19:15:45.482 069 13218.13 591.65 57161.04 88888.00 2008-03-09 19:15:46.482 069 13216.96 591.28 57160.43 88888.00 2008-03-09 19:15:47.482 069 13217.48 591.15 57160.67 88888.00 2008-03-09 19:15:48.482 069 13216.71 591.90 57160.43 88888.00 2008-03-09 19:15:49.482 069 13217.48 591.03 57160.43 88888.00 2008-03-09 19:15:50.482 069 13216.83 591.03 57160.18 88888.00 2008-03-09 19:15:51.482 069 13216.31 591.90 57160.91 88888.00 2008-03-09 19:15:52.482 069 13216.58 591.53 57161.41 88888.00 2008-03-09 19:15:53.482 069 13215.92 592.27 57161.04 88888.00 2008-03-09 19:15:54.482 069 13216.45 592.15 57161.41 88888.00 2008-03-09 19:15:55.482 069 13216.31 592.27 57160.79 88888.00 2008-03-09 19:15:56.482 069 13215.41 592.64 57161.16 88888.00 2008-03-09 19:15:57.482 069 13215.54 592.52 57160.30 88888.00 2008-03-09 19:15:58.482 069 13215.28 593.26 57160.79 88888.00 2008-03-09 19:15:59.482 069 13215.15 593.14 57160.43 88888.00 2008-03-09 19:16:00.482 069 13215.28 593.38 57161.04 88888.00 2008-03-09 19:16:01.482 069 13215.41 593.76 57161.04 88888.00 2008-03-09 19:16:02.482 069 13215.54 593.76 57160.43 88888.00 2008-03-09 19:16:03.482 069 13216.31 594.25 57160.43 88888.00 2008-03-09 19:16:04.482 069 13215.92 594.25 57160.91 88888.00 2008-03-09 19:16:05.482 069 13216.05 594.62 57160.79 88888.00 2008-03-09 19:16:06.482 069 13215.79 595.12 57160.67 88888.00 2008-03-09 19:16:07.482 069 13215.28 594.62 57160.43 88888.00 2008-03-09 19:16:08.482 069 13215.28 594.13 57160.18 88888.00 2008-03-09 19:16:09.482 069 13214.50 595.49 57160.67 88888.00 2008-03-09 19:16:10.482 069 13214.89 594.62 57160.91 88888.00 2008-03-09 19:16:11.482 069 13214.63 594.75 57160.91 88888.00 2008-03-09 19:16:12.482 069 13215.02 595.24 57160.67 88888.00 2008-03-09 19:16:13.482 069 13214.11 594.99 57160.55 88888.00 2008-03-09 19:16:14.482 069 13213.33 595.24 57160.18 88888.00 2008-03-09 19:16:15.482 069 13213.46 594.00 57160.43 88888.00 2008-03-09 19:16:16.482 069 13213.33 594.25 57160.43 88888.00 2008-03-09 19:16:17.481 069 13213.33 594.25 57159.69 88888.00 2008-03-09 19:16:18.481 069 13213.07 593.51 57160.06 88888.00 2008-03-09 19:16:19.481 069 13213.20 592.89 57159.32 88888.00 2008-03-09 19:16:20.481 069 13213.59 593.51 57159.57 88888.00 2008-03-09 19:16:21.481 069 13213.20 593.38 57160.30 88888.00 2008-03-09 19:16:22.481 069 13214.24 592.64 57159.45 88888.00 2008-03-09 19:16:23.481 069 13213.72 593.14 57159.69 88888.00 2008-03-09 19:16:24.481 069 13214.37 592.15 57159.69 88888.00 2008-03-09 19:16:25.481 069 13214.37 592.89 57159.32 88888.00 2008-03-09 19:16:26.481 069 13215.15 592.27 57159.45 88888.00 2008-03-09 19:16:27.481 069 13214.89 592.39 57159.45 88888.00 2008-03-09 19:16:28.481 069 13215.02 592.64 57159.08 88888.00 2008-03-09 19:16:29.481 069 13215.28 592.15 57159.69 88888.00 2008-03-09 19:16:30.481 069 13215.79 592.76 57159.57 88888.00 2008-03-09 19:16:31.481 069 13216.05 593.76 57159.82 88888.00 2008-03-09 19:16:32.481 069 13216.96 592.76 57160.06 88888.00 2008-03-09 19:16:33.481 069 13216.96 593.51 57159.45 88888.00 2008-03-09 19:16:34.481 069 13217.35 593.38 57159.45 88888.00 2008-03-09 19:16:35.481 069 13217.09 593.01 57160.06 88888.00 2008-03-09 19:16:36.481 069 13216.71 593.38 57159.69 88888.00 2008-03-09 19:16:37.481 069 13218.52 592.52 57160.67 88888.00 2008-03-09 19:16:38.481 069 13217.87 592.02 57160.30 88888.00 2008-03-09 19:16:39.481 069 13218.26 592.89 57159.82 88888.00 2008-03-09 19:16:40.481 069 13218.39 592.39 57160.79 88888.00 2008-03-09 19:16:41.481 069 13219.04 592.76 57160.55 88888.00 2008-03-09 19:16:42.481 069 13219.17 591.53 57159.94 88888.00 2008-03-09 19:16:43.481 069 13218.78 591.03 57161.16 88888.00 2008-03-09 19:16:44.481 069 13219.82 591.77 57160.43 88888.00 2008-03-09 19:16:45.481 069 13219.95 591.28 57160.79 88888.00 2008-03-09 19:16:46.481 069 13220.47 591.15 57159.94 88888.00 2008-03-09 19:16:47.481 069 13220.08 590.78 57160.67 88888.00 2008-03-09 19:16:48.481 069 13219.56 590.66 57160.55 88888.00 2008-03-09 19:16:49.481 069 13221.25 590.29 57160.79 88888.00 2008-03-09 19:16:50.481 069 13219.95 590.53 57160.43 88888.00 2008-03-09 19:16:51.481 069 13220.73 590.91 57160.43 88888.00 2008-03-09 19:16:52.481 069 13220.86 591.28 57161.28 88888.00 2008-03-09 19:16:53.481 069 13221.38 590.91 57161.16 88888.00 2008-03-09 19:16:54.481 069 13220.86 592.15 57160.55 88888.00 2008-03-09 19:16:55.481 069 13220.86 591.90 57161.16 88888.00 2008-03-09 19:16:56.481 069 13220.73 591.15 57161.89 88888.00 2008-03-09 19:16:57.481 069 13220.86 592.52 57161.28 88888.00 2008-03-09 19:16:58.481 069 13220.47 592.52 57162.26 88888.00 2008-03-09 19:16:59.481 069 13221.25 593.38 57162.14 88888.00 2008-03-09 19:17:00.481 069 13220.47 592.39 57161.41 88888.00 2008-03-09 19:17:01.481 069 13220.99 593.38 57161.77 88888.00 2008-03-09 19:17:02.481 069 13220.08 593.14 57162.02 88888.00 2008-03-09 19:17:03.481 069 13220.86 592.52 57161.65 88888.00 2008-03-09 19:17:04.481 069 13220.47 592.52 57162.14 88888.00 2008-03-09 19:17:05.481 069 13221.25 592.39 57162.50 88888.00 2008-03-09 19:17:06.481 069 13220.86 592.27 57162.02 88888.00 2008-03-09 19:17:07.481 069 13220.60 591.53 57161.77 88888.00 2008-03-09 19:17:08.481 069 13220.34 591.40 57161.77 88888.00 2008-03-09 19:17:09.481 069 13220.34 591.65 57162.14 88888.00 2008-03-09 19:17:10.481 069 13219.56 591.03 57162.02 88888.00 2008-03-09 19:17:11.481 069 13219.56 590.91 57162.14 88888.00 2008-03-09 19:17:12.481 069 13218.13 590.16 57162.02 88888.00 2008-03-09 19:17:13.481 069 13218.00 591.03 57162.38 88888.00 2008-03-09 19:17:14.481 069 13217.48 590.66 57162.38 88888.00 2008-03-09 19:17:15.481 069 13217.35 590.29 57161.65 88888.00 2008-03-09 19:17:16.481 069 13217.87 590.29 57161.53 88888.00 2008-03-09 19:17:17.481 069 13218.26 590.16 57161.53 88888.00 2008-03-09 19:17:18.481 069 13217.61 590.29 57162.26 88888.00 2008-03-09 19:17:19.481 069 13217.87 590.04 57161.77 88888.00 2008-03-09 19:17:20.481 069 13218.39 590.29 57162.50 88888.00 2008-03-09 19:17:21.481 069 13217.74 590.53 57162.02 88888.00 2008-03-09 19:17:22.481 069 13217.87 590.53 57162.26 88888.00 2008-03-09 19:17:23.481 069 13217.61 590.78 57160.91 88888.00 2008-03-09 19:17:24.481 069 13218.00 591.40 57161.53 88888.00 2008-03-09 19:17:25.481 069 13218.00 590.66 57161.28 88888.00 2008-03-09 19:17:26.481 069 13217.74 590.53 57162.02 88888.00 2008-03-09 19:17:27.481 069 13218.52 590.91 57161.77 88888.00 2008-03-09 19:17:28.481 069 13218.52 590.41 57161.65 88888.00 2008-03-09 19:17:29.481 069 13218.78 591.15 57160.67 88888.00 2008-03-09 19:17:30.481 069 13219.04 590.91 57162.02 88888.00 2008-03-09 19:17:31.481 069 13219.56 590.91 57162.02 88888.00 2008-03-09 19:17:32.481 069 13218.91 590.66 57162.02 88888.00 2008-03-09 19:17:33.481 069 13219.69 590.41 57161.41 88888.00 2008-03-09 19:17:34.481 069 13218.52 590.04 57162.14 88888.00 2008-03-09 19:17:35.481 069 13218.91 589.54 57161.41 88888.00 2008-03-09 19:17:36.481 069 13218.78 589.05 57161.41 88888.00 2008-03-09 19:17:37.481 069 13218.91 589.17 57161.65 88888.00 2008-03-09 19:17:38.481 069 13218.13 588.43 57161.28 88888.00 2008-03-09 19:17:39.481 069 13218.91 588.43 57160.67 88888.00 2008-03-09 19:17:40.481 069 13218.13 588.18 57161.41 88888.00 2008-03-09 19:17:41.481 069 13218.13 587.19 57161.53 88888.00 2008-03-09 19:17:42.481 069 13218.00 587.07 57161.53 88888.00 2008-03-09 19:17:43.481 069 13217.87 587.31 57161.65 88888.00 2008-03-09 19:17:44.481 069 13217.61 587.31 57161.65 88888.00 2008-03-09 19:17:45.481 069 13217.61 587.19 57162.26 88888.00 2008-03-09 19:17:46.481 069 13217.22 587.31 57161.65 88888.00 2008-03-09 19:17:47.481 069 13216.45 587.31 57161.41 88888.00 2008-03-09 19:17:48.481 069 13216.45 587.31 57161.89 88888.00 2008-03-09 19:17:49.481 069 13217.09 586.94 57161.65 88888.00 2008-03-09 19:17:50.481 069 13216.71 586.94 57161.41 88888.00 2008-03-09 19:17:51.481 069 13216.18 586.57 57161.04 88888.00 2008-03-09 19:17:52.481 069 13216.45 587.07 57161.41 88888.00 2008-03-09 19:17:53.481 069 13215.92 587.56 57161.04 88888.00 2008-03-09 19:17:54.481 069 13216.05 587.56 57161.28 88888.00 2008-03-09 19:17:55.481 069 13215.79 587.31 57161.28 88888.00 2008-03-09 19:17:56.481 069 13215.15 587.69 57161.41 88888.00 2008-03-09 19:17:57.481 069 13215.02 587.81 57160.91 88888.00 2008-03-09 19:17:58.481 069 13215.28 588.18 57160.18 88888.00 2008-03-09 19:17:59.481 069 13215.02 587.81 57160.18 88888.00 2008-03-09 19:18:00.481 069 13214.50 587.69 57160.43 88888.00 2008-03-09 19:18:01.481 069 13214.50 587.93 57160.55 88888.00 2008-03-09 19:18:02.481 069 13214.50 588.31 57160.79 88888.00 2008-03-09 19:18:03.481 069 13213.98 588.55 57160.55 88888.00 2008-03-09 19:18:04.481 069 13214.24 588.18 57160.43 88888.00 2008-03-09 19:18:05.481 069 13213.20 588.18 57160.55 88888.00 2008-03-09 19:18:06.481 069 13213.85 587.81 57160.55 88888.00 2008-03-09 19:18:07.481 069 13213.33 587.44 57160.91 88888.00 2008-03-09 19:18:08.481 069 13213.59 587.07 57160.91 88888.00 2008-03-09 19:18:09.481 069 13213.07 586.70 57160.18 88888.00 2008-03-09 19:18:10.481 069 13212.16 586.08 57160.43 88888.00 2008-03-09 19:18:11.481 069 13211.90 585.58 57160.30 88888.00 2008-03-09 19:18:12.481 069 13212.68 585.95 57160.18 88888.00 2008-03-09 19:18:13.481 069 13211.90 584.84 57160.06 88888.00 2008-03-09 19:18:14.481 069 13212.03 585.09 57159.82 88888.00 2008-03-09 19:18:15.481 069 13212.68 584.59 57159.94 88888.00 2008-03-09 19:18:16.481 069 13212.29 584.34 57159.94 88888.00 2008-03-09 19:18:17.481 069 13212.42 584.71 57160.06 88888.00 2008-03-09 19:18:18.481 069 13211.90 584.71 57160.06 88888.00 2008-03-09 19:18:19.481 069 13211.64 584.71 57159.94 88888.00 2008-03-09 19:18:20.481 069 13211.77 584.22 57159.45 88888.00 2008-03-09 19:18:21.481 069 13211.38 585.09 57159.94 88888.00 2008-03-09 19:18:22.481 069 13211.25 585.33 57160.43 88888.00 2008-03-09 19:18:23.481 069 13210.99 585.95 57159.57 88888.00 2008-03-09 19:18:24.481 069 13211.25 585.70 57159.32 88888.00 2008-03-09 19:18:25.481 069 13211.38 585.58 57159.08 88888.00 2008-03-09 19:18:26.481 069 13211.38 586.20 57160.06 88888.00 2008-03-09 19:18:27.481 069 13211.77 586.32 57158.96 88888.00 2008-03-09 19:18:28.481 069 13211.51 586.45 57159.45 88888.00 2008-03-09 19:18:29.481 069 13212.29 586.45 57159.57 88888.00 2008-03-09 19:18:30.481 069 13211.90 586.70 57159.20 88888.00 2008-03-09 19:18:31.481 069 13212.42 586.82 57158.59 88888.00 2008-03-09 19:18:32.481 069 13212.68 586.08 57159.45 88888.00 2008-03-09 19:18:33.481 069 13212.68 586.82 57159.82 88888.00 2008-03-09 19:18:34.481 069 13212.42 586.32 57159.69 88888.00 2008-03-09 19:18:35.481 069 13212.94 586.94 57158.71 88888.00 2008-03-09 19:18:36.481 069 13212.55 586.70 57159.45 88888.00 2008-03-09 19:18:37.481 069 13213.07 586.45 57159.57 88888.00 2008-03-09 19:18:38.481 069 13213.85 587.31 57159.45 88888.00 2008-03-09 19:18:39.481 069 13213.72 587.31 57159.32 88888.00 2008-03-09 19:18:40.481 069 13214.11 586.82 57159.45 88888.00 2008-03-09 19:18:41.481 069 13213.85 586.70 57159.32 88888.00 2008-03-09 19:18:42.481 069 13214.50 586.70 57160.06 88888.00 2008-03-09 19:18:43.481 069 13214.63 587.07 57159.20 88888.00 2008-03-09 19:18:44.481 069 13214.89 587.07 57159.69 88888.00 2008-03-09 19:18:45.481 069 13214.89 586.57 57159.08 88888.00 2008-03-09 19:18:46.481 069 13214.76 586.45 57159.45 88888.00 2008-03-09 19:18:47.481 069 13214.63 587.07 57159.20 88888.00 2008-03-09 19:18:48.481 069 13215.79 586.94 57160.18 88888.00 2008-03-09 19:18:49.481 069 13215.67 586.94 57158.96 88888.00 2008-03-09 19:18:50.481 069 13215.92 586.94 57160.18 88888.00 2008-03-09 19:18:51.481 069 13215.79 586.57 57159.94 88888.00 2008-03-09 19:18:52.481 069 13216.05 586.32 57159.32 88888.00 2008-03-09 19:18:53.481 069 13216.05 586.70 57159.82 88888.00 2008-03-09 19:18:54.481 069 13216.18 586.45 57159.94 88888.00 2008-03-09 19:18:55.481 069 13216.18 586.57 57159.94 88888.00 2008-03-09 19:18:56.481 069 13216.05 586.70 57159.82 88888.00 2008-03-09 19:18:57.481 069 13215.79 587.56 57160.06 88888.00 2008-03-09 19:18:58.481 069 13216.96 587.69 57159.82 88888.00 2008-03-09 19:18:59.481 069 13216.45 588.55 57160.18 88888.00 2008-03-09 19:19:00.481 069 13217.09 587.93 57160.43 88888.00 2008-03-09 19:19:01.481 069 13217.48 587.81 57160.06 88888.00 2008-03-09 19:19:02.481 069 13217.48 588.31 57160.06 88888.00 2008-03-09 19:19:03.481 069 13217.22 587.69 57160.55 88888.00 2008-03-09 19:19:04.481 069 13217.74 589.17 57160.55 88888.00 2008-03-09 19:19:05.481 069 13218.00 588.31 57160.43 88888.00 2008-03-09 19:19:06.481 069 13217.61 588.92 57160.06 88888.00 2008-03-09 19:19:07.481 069 13217.61 588.31 57160.43 88888.00 2008-03-09 19:19:08.481 069 13218.52 588.68 57160.91 88888.00 2008-03-09 19:19:09.481 069 13218.52 588.18 57160.55 88888.00 2008-03-09 19:19:10.481 069 13218.65 588.06 57161.04 88888.00 2008-03-09 19:19:11.481 069 13218.65 588.18 57161.16 88888.00 2008-03-09 19:19:12.481 069 13217.74 588.31 57161.65 88888.00 2008-03-09 19:19:13.481 069 13217.87 588.68 57160.55 88888.00 2008-03-09 19:19:14.481 069 13217.61 588.18 57161.16 88888.00 2008-03-09 19:19:15.481 069 13218.00 588.18 57161.77 88888.00 2008-03-09 19:19:16.481 069 13217.61 588.18 57161.28 88888.00 2008-03-09 19:19:17.481 069 13217.61 588.43 57160.91 88888.00 2008-03-09 19:19:18.481 069 13217.74 589.17 57162.02 88888.00 2008-03-09 19:19:19.481 069 13217.48 588.43 57161.04 88888.00 2008-03-09 19:19:20.481 069 13217.61 588.55 57161.89 88888.00 2008-03-09 19:19:21.481 069 13216.96 588.80 57161.28 88888.00 2008-03-09 19:19:22.481 069 13216.45 588.68 57162.02 88888.00 2008-03-09 19:19:23.481 069 13216.83 588.80 57162.87 88888.00 2008-03-09 19:19:24.481 069 13217.35 588.31 57161.77 88888.00 2008-03-09 19:19:25.481 069 13216.18 588.43 57161.89 88888.00 2008-03-09 19:19:26.481 069 13217.09 588.80 57162.02 88888.00 2008-03-09 19:19:27.481 069 13216.71 588.55 57162.14 88888.00 2008-03-09 19:19:28.481 069 13216.83 588.18 57162.38 88888.00 2008-03-09 19:19:29.481 069 13215.79 588.68 57161.77 88888.00 2008-03-09 19:19:30.481 069 13216.58 588.92 57162.02 88888.00 2008-03-09 19:19:31.481 069 13215.79 589.67 57162.38 88888.00 2008-03-09 19:19:32.481 069 13216.05 588.92 57161.77 88888.00 2008-03-09 19:19:33.481 069 13215.67 588.18 57161.77 88888.00 2008-03-09 19:19:34.481 069 13216.18 588.55 57162.26 88888.00 2008-03-09 19:19:35.481 069 13215.67 588.55 57162.50 88888.00 2008-03-09 19:19:36.481 069 13216.05 588.68 57162.14 88888.00 2008-03-09 19:19:37.481 069 13215.28 588.55 57162.38 88888.00 2008-03-09 19:19:38.481 069 13215.79 589.30 57162.38 88888.00 2008-03-09 19:19:39.481 069 13215.79 588.55 57162.38 88888.00 2008-03-09 19:19:40.481 069 13215.02 588.92 57161.04 88888.00 2008-03-09 19:19:41.481 069 13215.79 588.68 57162.14 88888.00 2008-03-09 19:19:42.481 069 13215.79 589.54 57162.26 88888.00 2008-03-09 19:19:43.481 069 13215.67 589.54 57162.63 88888.00 2008-03-09 19:19:44.481 069 13215.79 589.54 57162.02 88888.00 2008-03-09 19:19:45.481 069 13215.54 588.80 57162.14 88888.00 2008-03-09 19:19:46.481 069 13215.41 589.67 57162.50 88888.00 2008-03-09 19:19:47.481 069 13215.41 590.04 57161.65 88888.00 2008-03-09 19:19:48.481 069 13215.41 589.30 57161.53 88888.00 2008-03-09 19:19:49.481 069 13214.50 590.29 57162.26 88888.00 2008-03-09 19:19:50.481 069 13215.02 589.92 57162.14 88888.00 2008-03-09 19:19:51.481 069 13215.54 589.54 57162.50 88888.00 2008-03-09 19:19:52.481 069 13215.41 589.30 57162.14 88888.00 2008-03-09 19:19:53.481 069 13215.79 589.42 57162.63 88888.00 2008-03-09 19:19:54.481 069 13215.54 589.92 57162.02 88888.00 2008-03-09 19:19:55.481 069 13215.92 589.54 57162.50 88888.00 2008-03-09 19:19:56.481 069 13215.79 589.30 57161.53 88888.00 2008-03-09 19:19:57.481 069 13215.67 589.42 57162.63 88888.00 2008-03-09 19:19:58.481 069 13215.54 589.42 57162.63 88888.00 2008-03-09 19:19:59.481 069 13215.79 589.17 57162.14 88888.00 2008-03-09 19:20:00.481 069 13215.79 588.43 57162.02 88888.00 2008-03-09 19:20:01.481 069 13216.18 588.31 57162.38 88888.00 2008-03-09 19:20:02.481 069 13216.58 588.31 57162.50 88888.00 2008-03-09 19:20:03.481 069 13216.18 588.06 57162.26 88888.00 2008-03-09 19:20:04.481 069 13216.71 587.44 57161.89 88888.00 2008-03-09 19:20:05.481 069 13217.09 586.94 57162.75 88888.00 2008-03-09 19:20:06.481 069 13217.09 587.44 57161.89 88888.00 2008-03-09 19:20:07.481 069 13217.35 587.07 57162.26 88888.00 2008-03-09 19:20:08.481 069 13217.22 586.57 57162.63 88888.00 2008-03-09 19:20:09.481 069 13217.09 585.83 57162.38 88888.00 2008-03-09 19:20:10.481 069 13217.61 586.08 57162.38 88888.00 2008-03-09 19:20:11.481 069 13217.22 585.70 57162.14 88888.00 2008-03-09 19:20:12.481 069 13217.61 585.46 57161.89 88888.00 2008-03-09 19:20:13.481 069 13217.09 585.83 57161.89 88888.00 2008-03-09 19:20:14.481 069 13217.48 584.59 57162.26 88888.00 2008-03-09 19:20:15.481 069 13217.61 585.46 57162.14 88888.00 2008-03-09 19:20:16.481 069 13218.00 584.84 57162.63 88888.00 2008-03-09 19:20:17.481 069 13217.22 585.33 57162.75 88888.00 2008-03-09 19:20:18.481 069 13217.22 585.33 57162.38 88888.00 2008-03-09 19:20:19.481 069 13216.96 585.58 57162.63 88888.00 2008-03-09 19:20:20.481 069 13216.83 584.96 57162.14 88888.00 2008-03-09 19:20:21.481 069 13216.96 586.32 57162.38 88888.00 2008-03-09 19:20:22.481 069 13217.35 584.96 57161.77 88888.00 2008-03-09 19:20:23.481 069 13218.39 585.95 57162.63 88888.00 2008-03-09 19:20:24.481 069 13218.26 585.95 57163.12 88888.00 2008-03-09 19:20:25.481 069 13217.48 585.70 57162.63 88888.00 2008-03-09 19:20:26.481 069 13218.26 585.46 57162.99 88888.00 2008-03-09 19:20:27.481 069 13218.13 585.83 57163.61 88888.00 2008-03-09 19:20:28.481 069 13218.00 585.83 57163.24 88888.00 2008-03-09 19:20:29.481 069 13218.91 585.70 57162.38 88888.00 2008-03-09 19:20:30.481 069 13218.52 586.32 57162.87 88888.00 2008-03-09 19:20:31.481 069 13218.39 586.20 57162.87 88888.00 2008-03-09 19:20:32.481 069 13218.26 585.70 57162.99 88888.00 2008-03-09 19:20:33.481 069 13217.61 586.32 57162.99 88888.00 2008-03-09 19:20:34.481 069 13218.00 586.57 57162.75 88888.00 2008-03-09 19:20:35.481 069 13218.13 585.95 57162.87 88888.00 2008-03-09 19:20:36.481 069 13217.61 586.20 57163.48 88888.00 2008-03-09 19:20:37.481 069 13218.00 585.46 57162.75 88888.00 2008-03-09 19:20:38.481 069 13218.26 586.08 57163.12 88888.00 2008-03-09 19:20:39.481 069 13217.74 586.08 57163.48 88888.00 2008-03-09 19:20:40.481 069 13218.26 585.83 57163.48 88888.00 2008-03-09 19:20:41.481 069 13218.65 586.20 57163.24 88888.00 2008-03-09 19:20:42.481 069 13219.82 585.09 57163.12 88888.00 2008-03-09 19:20:43.481 069 13219.17 585.21 57163.36 88888.00 2008-03-09 19:20:44.481 069 13219.04 585.58 57163.36 88888.00 2008-03-09 19:20:45.481 069 13219.30 584.84 57163.36 88888.00 2008-03-09 19:20:46.481 069 13219.04 584.71 57163.36 88888.00 2008-03-09 19:20:47.481 069 13219.43 584.59 57163.61 88888.00 2008-03-09 19:20:48.481 069 13219.56 584.22 57162.99 88888.00 2008-03-09 19:20:49.481 069 13219.69 584.22 57163.24 88888.00 2008-03-09 19:20:50.481 069 13219.04 584.22 57162.75 88888.00 2008-03-09 19:20:51.481 069 13219.30 584.09 57163.36 88888.00 2008-03-09 19:20:52.481 069 13219.30 583.85 57163.24 88888.00 2008-03-09 19:20:53.481 069 13219.82 582.86 57163.24 88888.00 2008-03-09 19:20:54.481 069 13219.69 584.09 57163.12 88888.00 2008-03-09 19:20:55.481 069 13219.69 582.73 57163.24 88888.00 2008-03-09 19:20:56.481 069 13219.95 583.48 57164.09 88888.00 2008-03-09 19:20:57.481 069 13219.69 582.73 57163.12 88888.00 2008-03-09 19:20:58.481 069 13219.56 582.36 57163.24 88888.00 2008-03-09 19:20:59.481 069 13219.17 582.24 57163.61 88888.00 2008-03-09 19:21:00.481 069 13219.17 582.11 57163.61 88888.00 2008-03-09 19:21:01.481 069 13219.43 581.99 57163.36 88888.00 2008-03-09 19:21:02.481 069 13218.91 581.99 57163.36 88888.00 2008-03-09 19:21:03.481 069 13219.17 581.25 57163.36 88888.00 2008-03-09 19:21:04.481 069 13218.78 581.37 57163.61 88888.00 2008-03-09 19:21:05.481 069 13218.52 581.37 57163.36 88888.00 2008-03-09 19:21:06.481 069 13218.78 581.00 57162.87 88888.00 2008-03-09 19:21:07.481 069 13218.39 581.37 57163.36 88888.00 2008-03-09 19:21:08.481 069 13218.13 581.49 57163.61 88888.00 2008-03-09 19:21:09.481 069 13218.65 581.00 57163.36 88888.00 2008-03-09 19:21:10.481 069 13218.13 580.87 57163.12 88888.00 2008-03-09 19:21:11.481 069 13217.87 580.63 57163.97 88888.00 2008-03-09 19:21:12.481 069 13217.87 580.75 57163.61 88888.00 2008-03-09 19:21:13.481 069 13218.26 580.63 57163.24 88888.00 2008-03-09 19:21:14.481 069 13218.13 581.25 57163.61 88888.00 2008-03-09 19:21:15.481 069 13217.61 580.26 57163.36 88888.00 2008-03-09 19:21:16.481 069 13216.96 580.75 57162.87 88888.00 2008-03-09 19:21:17.481 069 13217.22 580.26 57163.73 88888.00 2008-03-09 19:21:18.481 069 13216.71 580.75 57164.21 88888.00 2008-03-09 19:21:19.481 069 13216.45 581.00 57163.97 88888.00 2008-03-09 19:21:20.481 069 13216.18 581.25 57164.09 88888.00 2008-03-09 19:21:21.481 069 13215.92 580.75 57163.61 88888.00 2008-03-09 19:21:22.481 069 13216.05 579.64 57163.61 88888.00 2008-03-09 19:21:23.481 069 13214.89 579.64 57163.73 88888.00 2008-03-09 19:21:24.481 069 13213.20 579.26 57163.24 88888.00 2008-03-09 19:21:25.481 069 13213.33 580.75 57162.99 88888.00 2008-03-09 19:21:26.481 069 13212.94 579.88 57163.36 88888.00 2008-03-09 19:21:27.481 069 13211.38 580.38 57162.87 88888.00 2008-03-09 19:21:28.481 069 13210.08 580.26 57163.36 88888.00 2008-03-09 19:21:29.481 069 13210.08 579.88 57162.75 88888.00 2008-03-09 19:21:30.481 069 13209.17 579.88 57162.75 88888.00 2008-03-09 19:21:31.481 069 13208.13 580.63 57162.50 88888.00 2008-03-09 19:21:32.481 069 13207.35 580.75 57162.38 88888.00 2008-03-09 19:21:33.481 069 13206.05 581.37 57162.75 88888.00 2008-03-09 19:21:34.481 069 13206.31 582.61 57162.63 88888.00 2008-03-09 19:21:35.481 069 13204.88 582.11 57161.77 88888.00 2008-03-09 19:21:36.481 069 13204.75 582.86 57162.02 88888.00 2008-03-09 19:21:37.481 069 13204.23 582.73 57162.14 88888.00 2008-03-09 19:21:38.481 069 13203.97 583.60 57161.04 88888.00 2008-03-09 19:21:39.481 069 13203.32 583.10 57160.67 88888.00 2008-03-09 19:21:40.481 069 13202.80 583.85 57161.53 88888.00 2008-03-09 19:21:41.481 069 13202.28 583.85 57160.67 88888.00 2008-03-09 19:21:42.481 069 13201.63 583.85 57161.53 88888.00 2008-03-09 19:21:43.481 069 13201.89 584.59 57160.30 88888.00 2008-03-09 19:21:44.481 069 13201.76 584.47 57160.06 88888.00 2008-03-09 19:21:45.481 069 13201.63 584.96 57160.79 88888.00 2008-03-09 19:21:46.481 069 13201.11 584.22 57159.69 88888.00 2008-03-09 19:21:47.481 069 13200.46 584.71 57159.45 88888.00 2008-03-09 19:21:48.481 069 13200.85 584.59 57159.82 88888.00 2008-03-09 19:21:49.481 069 13200.20 583.60 57159.20 88888.00 2008-03-09 19:21:50.481 069 13200.72 583.35 57158.84 88888.00 2008-03-09 19:21:51.481 069 13199.55 583.35 57159.69 88888.00 2008-03-09 19:21:52.481 069 13200.33 583.35 57158.84 88888.00 2008-03-09 19:21:53.481 069 13199.68 582.36 57158.59 88888.00 2008-03-09 19:21:54.481 069 13199.29 582.24 57158.35 88888.00 2008-03-09 19:21:55.481 069 13199.03 580.87 57158.71 88888.00 2008-03-09 19:21:56.481 069 13198.64 581.25 57158.35 88888.00 2008-03-09 19:21:57.481 069 13198.38 580.63 57158.23 88888.00 2008-03-09 19:21:58.481 069 13198.38 580.26 57157.74 88888.00 2008-03-09 19:21:59.481 069 13197.87 581.00 57156.88 88888.00 2008-03-09 19:22:00.481 069 13196.44 580.75 57157.12 88888.00 2008-03-09 19:22:01.481 069 13197.22 580.26 57157.25 88888.00 2008-03-09 19:22:02.481 069 13197.22 580.26 57157.12 88888.00 2008-03-09 19:22:03.481 069 13197.48 580.01 57157.37 88888.00 2008-03-09 19:22:04.481 069 13197.22 580.01 57156.15 88888.00 2008-03-09 19:22:05.481 069 13196.44 580.87 57156.02 88888.00 2008-03-09 19:22:06.481 069 13196.70 580.26 57156.64 88888.00 2008-03-09 19:22:07.481 069 13196.57 581.25 57155.54 88888.00 2008-03-09 19:22:08.481 069 13196.31 580.50 57155.90 88888.00 2008-03-09 19:22:09.481 069 13196.70 581.00 57155.29 88888.00 2008-03-09 19:22:10.481 069 13196.44 581.37 57155.90 88888.00 2008-03-09 19:22:11.481 069 13196.83 580.38 57155.66 88888.00 2008-03-09 19:22:12.481 069 13195.79 581.25 57155.66 88888.00 2008-03-09 19:22:13.481 069 13195.66 581.00 57155.41 88888.00 2008-03-09 19:22:14.481 069 13195.92 581.99 57155.54 88888.00 2008-03-09 19:22:15.481 069 13196.70 581.37 57155.29 88888.00 2008-03-09 19:22:16.481 069 13196.57 581.25 57155.66 88888.00 2008-03-09 19:22:17.481 069 13196.44 580.75 57154.80 88888.00 2008-03-09 19:22:18.481 069 13196.18 581.37 57155.29 88888.00 2008-03-09 19:22:19.481 069 13196.57 581.49 57155.41 88888.00 2008-03-09 19:22:20.481 069 13196.96 581.12 57154.93 88888.00 2008-03-09 19:22:21.481 069 13197.22 580.75 57154.68 88888.00 2008-03-09 19:22:22.481 069 13196.70 581.00 57154.93 88888.00 2008-03-09 19:22:23.481 069 13196.05 580.50 57155.54 88888.00 2008-03-09 19:22:24.481 069 13197.09 580.87 57155.05 88888.00 2008-03-09 19:22:25.481 069 13196.44 580.38 57154.93 88888.00 2008-03-09 19:22:26.481 069 13195.79 580.01 57154.93 88888.00 2008-03-09 19:22:27.481 069 13196.05 579.88 57154.80 88888.00 2008-03-09 19:22:28.481 069 13195.40 579.26 57155.05 88888.00 2008-03-09 19:22:29.481 069 13196.31 580.01 57155.29 88888.00 2008-03-09 19:22:30.481 069 13197.22 580.01 57154.93 88888.00 2008-03-09 19:22:31.481 069 13195.79 580.13 57154.19 88888.00 2008-03-09 19:22:32.481 069 13196.44 579.88 57155.66 88888.00 2008-03-09 19:22:33.481 069 13197.09 580.13 57155.54 88888.00 2008-03-09 19:22:34.481 069 13197.22 579.64 57155.05 88888.00 2008-03-09 19:22:35.481 069 13197.61 580.13 57154.56 88888.00 2008-03-09 19:22:36.481 069 13197.35 579.76 57154.80 88888.00 2008-03-09 19:22:37.481 069 13198.12 580.13 57154.43 88888.00 2008-03-09 19:22:38.481 069 13199.03 579.76 57154.93 88888.00 2008-03-09 19:22:39.481 069 13199.42 580.50 57155.05 88888.00 2008-03-09 19:22:40.481 069 13200.20 580.63 57154.80 88888.00 2008-03-09 19:22:41.481 069 13199.68 580.38 57155.29 88888.00 2008-03-09 19:22:42.481 069 13200.46 580.26 57154.93 88888.00 2008-03-09 19:22:43.481 069 13200.59 581.25 57155.54 88888.00 2008-03-09 19:22:44.481 069 13200.33 580.87 57155.54 88888.00 2008-03-09 19:22:45.481 069 13200.33 581.74 57155.41 88888.00 2008-03-09 19:22:46.481 069 13200.33 581.49 57155.66 88888.00 2008-03-09 19:22:47.481 069 13200.46 581.87 57155.78 88888.00 2008-03-09 19:22:48.481 069 13200.46 581.74 57155.78 88888.00 2008-03-09 19:22:49.481 069 13199.42 582.11 57156.02 88888.00 2008-03-09 19:22:50.481 069 13199.29 582.61 57155.90 88888.00 2008-03-09 19:22:51.481 069 13199.16 582.48 57156.52 88888.00 2008-03-09 19:22:52.481 069 13198.90 583.10 57156.02 88888.00 2008-03-09 19:22:53.481 069 13198.51 582.86 57157.00 88888.00 2008-03-09 19:22:54.481 069 13198.00 583.48 57157.12 88888.00 2008-03-09 19:22:55.481 069 13197.48 583.60 57156.64 88888.00 2008-03-09 19:22:56.481 069 13197.48 584.34 57156.76 88888.00 2008-03-09 19:22:57.481 069 13197.48 583.60 57156.76 88888.00 2008-03-09 19:22:58.481 069 13197.22 583.35 57156.88 88888.00 2008-03-09 19:22:59.481 069 13196.96 584.34 57157.00 88888.00 2008-03-09 19:23:00.481 069 13196.70 584.09 57156.76 88888.00 2008-03-09 19:23:01.481 069 13195.79 584.09 57157.00 88888.00 2008-03-09 19:23:02.481 069 13195.14 584.09 57156.27 88888.00 2008-03-09 19:23:03.481 069 13195.40 584.84 57156.64 88888.00 2008-03-09 19:23:04.481 069 13195.53 584.59 57156.76 88888.00 2008-03-09 19:23:05.481 069 13194.49 584.34 57157.25 88888.00 2008-03-09 19:23:06.481 069 13194.75 584.47 57156.52 88888.00 2008-03-09 19:23:07.481 069 13193.97 584.59 57156.76 88888.00 2008-03-09 19:23:08.481 069 13193.58 584.34 57156.52 88888.00 2008-03-09 19:23:09.481 069 13193.19 584.47 57156.76 88888.00 2008-03-09 19:23:10.481 069 13192.80 584.34 57156.76 88888.00 2008-03-09 19:23:11.481 069 13192.15 584.59 57156.39 88888.00 2008-03-09 19:23:12.481 069 13191.63 584.59 57156.52 88888.00 2008-03-09 19:23:13.481 069 13192.28 584.59 57156.02 88888.00 2008-03-09 19:23:14.481 069 13191.63 584.71 57156.88 88888.00 2008-03-09 19:23:15.481 069 13191.76 584.71 57155.90 88888.00 2008-03-09 19:23:16.481 069 13191.63 585.09 57156.02 88888.00 2008-03-09 19:23:17.481 069 13191.37 584.34 57155.90 88888.00 2008-03-09 19:23:18.481 069 13190.85 585.21 57156.02 88888.00 2008-03-09 19:23:19.481 069 13191.24 585.21 57155.29 88888.00 2008-03-09 19:23:20.481 069 13190.59 584.47 57155.54 88888.00 2008-03-09 19:23:21.481 069 13191.24 584.59 57156.27 88888.00 2008-03-09 19:23:22.481 069 13190.33 585.09 57155.29 88888.00 2008-03-09 19:23:23.481 069 13190.33 584.96 57155.29 88888.00 2008-03-09 19:23:24.481 069 13190.20 584.96 57155.41 88888.00 2008-03-09 19:23:25.481 069 13190.59 584.84 57155.29 88888.00 2008-03-09 19:23:26.481 069 13189.94 584.71 57154.93 88888.00 2008-03-09 19:23:27.481 069 13189.94 584.84 57154.68 88888.00 2008-03-09 19:23:28.481 069 13189.03 584.96 57155.29 88888.00 2008-03-09 19:23:29.481 069 13189.16 585.21 57154.80 88888.00 2008-03-09 19:23:30.481 069 13189.16 584.71 57154.93 88888.00 2008-03-09 19:23:31.481 069 13189.03 585.33 57154.31 88888.00 2008-03-09 19:23:32.481 069 13188.77 584.84 57154.80 88888.00 2008-03-09 19:23:33.481 069 13190.46 584.96 57154.07 88888.00 2008-03-09 19:23:34.481 069 13189.94 584.47 57155.05 88888.00 2008-03-09 19:23:35.481 069 13189.94 584.71 57154.31 88888.00 2008-03-09 19:23:36.481 069 13190.33 584.09 57153.82 88888.00 2008-03-09 19:23:37.481 069 13190.46 584.47 57154.07 88888.00 2008-03-09 19:23:38.481 069 13190.98 583.97 57154.43 88888.00 2008-03-09 19:23:39.481 069 13190.59 583.72 57153.95 88888.00 2008-03-09 19:23:40.481 069 13191.11 583.60 57153.34 88888.00 2008-03-09 19:23:41.481 069 13191.50 584.47 57153.70 88888.00 2008-03-09 19:23:42.481 069 13190.98 583.72 57153.95 88888.00 2008-03-09 19:23:43.481 069 13191.11 584.47 57154.07 88888.00 2008-03-09 19:23:44.481 069 13191.89 583.97 57153.34 88888.00 2008-03-09 19:23:45.481 069 13191.50 583.72 57154.43 88888.00 2008-03-09 19:23:46.481 069 13191.63 583.85 57154.07 88888.00 2008-03-09 19:23:47.481 069 13191.24 584.59 57153.34 88888.00 2008-03-09 19:23:48.481 069 13191.76 584.59 57153.95 88888.00 2008-03-09 19:23:49.481 069 13191.63 584.34 57153.58 88888.00 2008-03-09 19:23:50.481 069 13191.50 585.21 57154.31 88888.00 2008-03-09 19:23:51.481 069 13190.98 585.33 57153.09 88888.00 2008-03-09 19:23:52.481 069 13190.85 585.83 57153.58 88888.00 2008-03-09 19:23:53.481 069 13191.37 585.83 57153.70 88888.00 2008-03-09 19:23:54.481 069 13191.11 586.20 57153.34 88888.00 2008-03-09 19:23:55.481 069 13191.76 586.20 57153.70 88888.00 2008-03-09 19:23:56.481 069 13191.37 587.07 57153.46 88888.00 2008-03-09 19:23:57.481 069 13191.76 586.45 57153.34 88888.00 2008-03-09 19:23:58.481 069 13191.11 587.19 57153.46 88888.00 2008-03-09 19:23:59.481 069 13190.98 587.69 57153.82 88888.00 2008-03-09 19:24:00.481 069 13191.11 587.81 57153.70 88888.00 2008-03-09 19:24:01.481 069 13190.59 588.18 57153.58 88888.00 2008-03-09 19:24:02.481 069 13191.37 588.43 57153.09 88888.00 2008-03-09 19:24:03.481 069 13190.59 588.06 57154.43 88888.00 2008-03-09 19:24:04.481 069 13190.07 588.06 57153.58 88888.00 2008-03-09 19:24:05.481 069 13190.07 588.06 57154.56 88888.00 2008-03-09 19:24:06.481 069 13189.81 588.06 57153.95 88888.00 2008-03-09 19:24:07.481 069 13190.46 588.55 57154.19 88888.00 2008-03-09 19:24:08.481 069 13190.20 588.55 57153.70 88888.00 2008-03-09 19:24:09.481 069 13189.81 588.55 57154.31 88888.00 2008-03-09 19:24:10.481 069 13190.07 588.80 57153.58 88888.00 2008-03-09 19:24:11.481 069 13189.68 588.80 57154.31 88888.00 2008-03-09 19:24:12.481 069 13190.72 589.30 57154.56 88888.00 2008-03-09 19:24:13.481 069 13190.20 588.68 57154.07 88888.00 2008-03-09 19:24:14.481 069 13190.20 589.92 57154.19 88888.00 2008-03-09 19:24:15.481 069 13189.68 588.68 57153.95 88888.00 2008-03-09 19:24:16.481 069 13190.07 589.17 57153.95 88888.00 2008-03-09 19:24:17.481 069 13189.29 589.30 57153.70 88888.00 2008-03-09 19:24:18.481 069 13190.33 589.05 57153.95 88888.00 2008-03-09 19:24:19.481 069 13189.55 590.29 57153.95 88888.00 2008-03-09 19:24:20.481 069 13189.42 589.79 57154.56 88888.00 2008-03-09 19:24:21.481 069 13189.42 589.79 57154.07 88888.00 2008-03-09 19:24:22.481 069 13188.90 590.66 57154.19 88888.00 2008-03-09 19:24:23.481 069 13189.16 590.41 57154.56 88888.00 2008-03-09 19:24:24.481 069 13188.90 590.66 57154.07 88888.00 2008-03-09 19:24:25.481 069 13188.64 591.53 57153.34 88888.00 2008-03-09 19:24:26.481 069 13189.68 590.66 57153.95 88888.00 2008-03-09 19:24:27.481 069 13190.20 592.15 57153.95 88888.00 2008-03-09 19:24:28.481 069 13190.33 591.77 57153.70 88888.00 2008-03-09 19:24:29.481 069 13190.07 591.90 57154.07 88888.00 2008-03-09 19:24:30.481 069 13190.33 592.27 57153.95 88888.00 2008-03-09 19:24:31.481 069 13189.94 592.02 57153.46 88888.00 2008-03-09 19:24:32.481 069 13190.59 591.65 57153.82 88888.00 2008-03-09 19:24:33.481 069 13189.68 592.02 57153.58 88888.00 2008-03-09 19:24:34.481 069 13190.72 592.15 57153.46 88888.00 2008-03-09 19:24:35.481 069 13190.59 591.77 57153.34 88888.00 2008-03-09 19:24:36.481 069 13190.85 591.53 57153.46 88888.00 2008-03-09 19:24:37.481 069 13191.89 591.40 57153.46 88888.00 2008-03-09 19:24:38.481 069 13192.15 591.15 57153.09 88888.00 2008-03-09 19:24:39.481 069 13191.89 591.65 57153.21 88888.00 2008-03-09 19:24:40.481 069 13192.93 591.77 57152.97 88888.00 2008-03-09 19:24:41.481 069 13192.28 591.65 57152.72 88888.00 2008-03-09 19:24:42.481 069 13193.19 590.91 57153.09 88888.00 2008-03-09 19:24:43.481 069 13194.10 591.77 57153.46 88888.00 2008-03-09 19:24:44.481 069 13193.06 591.15 57153.34 88888.00 2008-03-09 19:24:45.481 069 13193.45 591.77 57153.09 88888.00 2008-03-09 19:24:46.481 069 13193.84 591.65 57152.72 88888.00 2008-03-09 19:24:47.481 069 13194.75 591.53 57152.60 88888.00 2008-03-09 19:24:48.481 069 13194.36 592.27 57152.97 88888.00 2008-03-09 19:24:49.481 069 13195.14 592.39 57152.72 88888.00 2008-03-09 19:24:50.481 069 13196.05 592.76 57153.09 88888.00 2008-03-09 19:24:51.481 069 13195.92 592.64 57152.72 88888.00 2008-03-09 19:24:52.481 069 13196.05 592.52 57153.09 88888.00 2008-03-09 19:24:53.481 069 13196.83 592.76 57152.72 88888.00 2008-03-09 19:24:54.481 069 13196.44 593.26 57153.46 88888.00 2008-03-09 19:24:55.481 069 13197.61 592.39 57152.97 88888.00 2008-03-09 19:24:56.481 069 13197.74 593.01 57152.97 88888.00 2008-03-09 19:24:57.481 069 13198.12 592.64 57153.09 88888.00 2008-03-09 19:24:58.481 069 13198.25 592.15 57153.58 88888.00 2008-03-09 19:24:59.481 069 13198.38 592.15 57153.58 88888.00 2008-03-09 19:25:00.481 069 13198.64 592.64 57153.46 88888.00 2008-03-09 19:25:01.481 069 13198.00 592.76 57153.46 88888.00 2008-03-09 19:25:02.481 069 13198.90 592.39 57153.95 88888.00 2008-03-09 19:25:03.481 069 13198.77 592.52 57154.19 88888.00 2008-03-09 19:25:04.481 069 13198.77 592.52 57154.43 88888.00 2008-03-09 19:25:05.481 069 13198.64 592.52 57154.07 88888.00 2008-03-09 19:25:06.481 069 13198.77 592.64 57153.46 88888.00 2008-03-09 19:25:07.481 069 13198.90 592.02 57154.19 88888.00 2008-03-09 19:25:08.481 069 13199.03 592.27 57153.95 88888.00 2008-03-09 19:25:09.481 069 13198.90 592.76 57154.19 88888.00 2008-03-09 19:25:10.481 069 13199.29 592.15 57153.95 88888.00 2008-03-09 19:25:11.481 069 13199.42 592.39 57153.82 88888.00 2008-03-09 19:25:12.481 069 13199.42 592.64 57153.70 88888.00 2008-03-09 19:25:13.481 069 13199.81 592.64 57154.07 88888.00 2008-03-09 19:25:14.481 069 13199.94 591.65 57154.07 88888.00 2008-03-09 19:25:15.481 069 13200.07 592.89 57153.70 88888.00 2008-03-09 19:25:16.481 069 13200.20 592.52 57153.95 88888.00 2008-03-09 19:25:17.481 069 13200.07 592.76 57154.19 88888.00 2008-03-09 19:25:18.481 069 13201.37 592.27 57154.31 88888.00 2008-03-09 19:25:19.481 069 13200.72 591.90 57154.31 88888.00 2008-03-09 19:25:20.481 069 13200.59 592.02 57155.05 88888.00 2008-03-09 19:25:21.481 069 13200.85 591.90 57153.82 88888.00 2008-03-09 19:25:22.481 069 13201.76 592.02 57153.95 88888.00 2008-03-09 19:25:23.481 069 13201.50 591.53 57154.43 88888.00 2008-03-09 19:25:24.481 069 13202.15 591.90 57154.68 88888.00 2008-03-09 19:25:25.481 069 13202.28 591.40 57154.43 88888.00 2008-03-09 19:25:26.481 069 13202.54 590.78 57153.95 88888.00 2008-03-09 19:25:27.481 069 13203.06 591.40 57154.07 88888.00 2008-03-09 19:25:28.481 069 13203.45 590.53 57154.43 88888.00 2008-03-09 19:25:29.481 069 13203.71 590.41 57154.19 88888.00 2008-03-09 19:25:30.481 069 13203.97 590.16 57154.80 88888.00 2008-03-09 19:25:31.481 069 13204.10 589.54 57154.56 88888.00 2008-03-09 19:25:32.481 069 13205.40 589.67 57154.93 88888.00 2008-03-09 19:25:33.481 069 13205.14 589.42 57154.68 88888.00 2008-03-09 19:25:34.481 069 13205.66 588.92 57154.93 88888.00 2008-03-09 19:25:35.481 069 13206.31 588.18 57154.68 88888.00 2008-03-09 19:25:36.481 069 13206.96 587.81 57154.31 88888.00 2008-03-09 19:25:37.481 069 13207.09 587.07 57154.68 88888.00 2008-03-09 19:25:38.481 069 13206.57 587.07 57155.17 88888.00 2008-03-09 19:25:39.481 069 13207.48 587.44 57154.68 88888.00 2008-03-09 19:25:40.481 069 13207.61 586.94 57155.29 88888.00 2008-03-09 19:25:41.481 069 13207.48 587.07 57155.05 88888.00 2008-03-09 19:25:42.481 069 13208.65 586.08 57154.93 88888.00 2008-03-09 19:25:43.481 069 13208.65 586.08 57155.05 88888.00 2008-03-09 19:25:44.481 069 13209.56 585.83 57155.17 88888.00 2008-03-09 19:25:45.481 069 13210.47 586.08 57155.17 88888.00 2008-03-09 19:25:46.481 069 13209.69 586.08 57154.93 88888.00 2008-03-09 19:25:47.481 069 13210.34 585.58 57155.41 88888.00 2008-03-09 19:25:48.481 069 13211.12 586.08 57155.29 88888.00 2008-03-09 19:25:49.481 069 13211.38 584.96 57155.66 88888.00 2008-03-09 19:25:50.481 069 13210.99 585.46 57155.78 88888.00 2008-03-09 19:25:51.481 069 13211.51 585.21 57156.02 88888.00 2008-03-09 19:25:52.481 069 13212.03 585.09 57155.78 88888.00 2008-03-09 19:25:53.481 069 13211.90 585.09 57156.15 88888.00 2008-03-09 19:25:54.481 069 13212.29 584.96 57156.39 88888.00 2008-03-09 19:25:55.481 069 13212.16 584.71 57155.41 88888.00 2008-03-09 19:25:56.481 069 13212.81 584.71 57155.66 88888.00 2008-03-09 19:25:57.481 069 13213.33 584.34 57156.39 88888.00 2008-03-09 19:25:58.481 069 13212.94 584.47 57156.15 88888.00 2008-03-09 19:25:59.481 069 13213.85 583.72 57155.78 88888.00 2008-03-09 19:26:00.481 069 13213.98 584.34 57156.76 88888.00 2008-03-09 19:26:01.481 069 13214.24 584.22 57156.27 88888.00 2008-03-09 19:26:02.481 069 13214.50 583.97 57156.88 88888.00 2008-03-09 19:26:03.481 069 13214.24 583.97 57156.76 88888.00 2008-03-09 19:26:04.481 069 13214.89 583.10 57156.76 88888.00 2008-03-09 19:26:05.481 069 13214.63 583.10 57156.88 88888.00 2008-03-09 19:26:06.481 069 13213.98 582.48 57157.12 88888.00 2008-03-09 19:26:07.481 069 13215.15 583.35 57156.88 88888.00 2008-03-09 19:26:08.481 069 13214.76 582.98 57157.00 88888.00 2008-03-09 19:26:09.481 069 13214.76 582.98 57157.12 88888.00 2008-03-09 19:26:10.481 069 13215.02 582.48 57157.49 88888.00 2008-03-09 19:26:11.481 069 13215.28 582.61 57157.37 88888.00 2008-03-09 19:26:12.481 069 13214.89 582.24 57156.88 88888.00 2008-03-09 19:26:13.481 069 13215.41 582.48 57157.37 88888.00 2008-03-09 19:26:14.481 069 13215.79 581.87 57157.12 88888.00 2008-03-09 19:26:15.481 069 13215.41 581.62 57157.00 88888.00 2008-03-09 19:26:16.481 069 13215.54 581.87 57157.74 88888.00 2008-03-09 19:26:17.481 069 13215.15 581.74 57157.25 88888.00 2008-03-09 19:26:18.481 069 13215.79 581.87 57157.61 88888.00 2008-03-09 19:26:19.481 069 13215.92 581.62 57157.61 88888.00 2008-03-09 19:26:20.481 069 13216.45 582.11 57157.12 88888.00 2008-03-09 19:26:21.481 069 13216.58 581.37 57157.12 88888.00 2008-03-09 19:26:22.481 069 13216.58 581.37 57158.10 88888.00 2008-03-09 19:26:23.481 069 13216.96 581.62 57158.10 88888.00 2008-03-09 19:26:24.481 069 13216.71 581.49 57157.86 88888.00 2008-03-09 19:26:25.481 069 13216.71 581.00 57157.74 88888.00 2008-03-09 19:26:26.481 069 13217.22 581.12 57158.23 88888.00 2008-03-09 19:26:27.481 069 13216.96 581.12 57158.47 88888.00 2008-03-09 19:26:28.481 069 13216.96 580.75 57158.47 88888.00 2008-03-09 19:26:29.481 069 13217.61 580.63 57158.96 88888.00 2008-03-09 19:26:30.481 069 13216.96 580.75 57158.35 88888.00 2008-03-09 19:26:31.481 069 13217.61 581.00 57157.98 88888.00 2008-03-09 19:26:32.481 069 13217.35 581.12 57158.47 88888.00 2008-03-09 19:26:33.481 069 13218.00 580.63 57158.10 88888.00 2008-03-09 19:26:34.481 069 13217.35 581.00 57158.96 88888.00 2008-03-09 19:26:35.481 069 13218.26 580.75 57158.23 88888.00 2008-03-09 19:26:36.481 069 13217.87 580.26 57158.35 88888.00 2008-03-09 19:26:37.481 069 13217.48 580.75 57158.47 88888.00 2008-03-09 19:26:38.481 069 13217.74 579.88 57158.84 88888.00 2008-03-09 19:26:39.481 069 13217.48 580.38 57158.59 88888.00 2008-03-09 19:26:40.481 069 13216.83 580.26 57158.23 88888.00 2008-03-09 19:26:41.481 069 13217.09 580.75 57158.35 88888.00 2008-03-09 19:26:42.481 069 13217.09 580.63 57158.59 88888.00 2008-03-09 19:26:43.481 069 13216.58 579.26 57158.23 88888.00 2008-03-09 19:26:44.481 069 13216.31 580.26 57158.35 88888.00 2008-03-09 19:26:45.481 069 13216.71 581.00 57158.35 88888.00 2008-03-09 19:26:46.481 069 13216.58 580.87 57158.35 88888.00 2008-03-09 19:26:47.481 069 13216.18 581.12 57158.96 88888.00 2008-03-09 19:26:48.481 069 13215.28 580.38 57158.23 88888.00 2008-03-09 19:26:49.481 069 13215.28 580.26 57158.35 88888.00 2008-03-09 19:26:50.481 069 13214.76 579.64 57158.47 88888.00 2008-03-09 19:26:51.481 069 13215.28 580.26 57158.35 88888.00 2008-03-09 19:26:52.481 069 13214.50 580.38 57158.10 88888.00 2008-03-09 19:26:53.481 069 13214.24 579.88 57158.47 88888.00 2008-03-09 19:26:54.481 069 13214.11 580.13 57158.35 88888.00 2008-03-09 19:26:55.481 069 13213.33 580.13 57157.61 88888.00 2008-03-09 19:26:56.481 069 13213.20 580.75 57158.10 88888.00 2008-03-09 19:26:57.481 069 13213.59 580.38 57157.61 88888.00 2008-03-09 19:26:58.481 069 13212.94 580.63 57158.35 88888.00 2008-03-09 19:26:59.481 069 13212.42 580.26 57158.10 88888.00 2008-03-09 19:27:00.481 069 13212.03 580.75 57158.10 88888.00 2008-03-09 19:27:01.481 069 13211.64 580.63 57158.59 88888.00 2008-03-09 19:27:02.481 069 13212.55 581.25 57158.23 88888.00 2008-03-09 19:27:03.481 069 13211.90 581.37 57157.98 88888.00 2008-03-09 19:27:04.481 069 13210.73 581.49 57157.98 88888.00 2008-03-09 19:27:05.481 069 13210.73 581.00 57157.86 88888.00 2008-03-09 19:27:06.481 069 13211.12 581.00 57158.47 88888.00 2008-03-09 19:27:07.481 069 13210.86 581.00 57157.61 88888.00 2008-03-09 19:27:08.481 069 13210.21 581.00 57157.37 88888.00 2008-03-09 19:27:09.481 069 13211.12 580.87 57158.10 88888.00 2008-03-09 19:27:10.481 069 13210.60 580.50 57157.86 88888.00 2008-03-09 19:27:11.481 069 13210.34 581.12 57157.74 88888.00 2008-03-09 19:27:13.481 069 13209.69 580.63 57157.49 88888.00 2008-03-09 19:27:14.481 069 13209.82 581.12 57157.61 88888.00 2008-03-09 19:27:15.481 069 13209.56 580.75 57157.37 88888.00 2008-03-09 19:27:16.481 069 13209.56 581.99 57156.88 88888.00 2008-03-09 19:27:17.481 069 13209.43 580.63 57157.74 88888.00 2008-03-09 19:27:18.481 069 13209.30 581.62 57157.61 88888.00 2008-03-09 19:27:19.481 069 13209.56 582.11 57157.00 88888.00 2008-03-09 19:27:20.481 069 13209.17 581.25 57157.37 88888.00 2008-03-09 19:27:21.481 069 13209.56 581.00 57157.00 88888.00 2008-03-09 19:27:22.481 069 13209.56 581.25 57157.49 88888.00 2008-03-09 19:27:23.481 069 13209.04 581.37 57157.37 88888.00 2008-03-09 19:27:24.481 069 13209.43 581.87 57158.59 88888.00 2008-03-09 19:27:25.481 069 13209.56 581.49 57157.86 88888.00 2008-03-09 19:27:26.481 069 13208.91 581.37 57157.61 88888.00 2008-03-09 19:27:27.481 069 13209.43 582.48 57157.74 88888.00 2008-03-09 19:27:28.481 069 13209.69 581.37 57156.76 88888.00 2008-03-09 19:27:29.481 069 13209.17 581.37 57157.25 88888.00 2008-03-09 19:27:30.481 069 13209.56 582.24 57157.37 88888.00 2008-03-09 19:27:31.481 069 13209.17 582.86 57157.49 88888.00 2008-03-09 19:27:32.481 069 13210.08 582.48 57157.00 88888.00 2008-03-09 19:27:33.481 069 13209.95 582.86 57157.49 88888.00 2008-03-09 19:27:34.481 069 13209.30 582.61 57157.37 88888.00 2008-03-09 19:27:35.481 069 13210.08 582.61 57156.88 88888.00 2008-03-09 19:27:36.481 069 13210.08 582.86 57157.49 88888.00 2008-03-09 19:27:37.481 069 13209.56 582.73 57157.25 88888.00 2008-03-09 19:27:38.481 069 13209.56 583.23 57157.37 88888.00 2008-03-09 19:27:39.481 069 13209.95 582.86 57156.64 88888.00 2008-03-09 19:27:40.481 069 13210.34 583.60 57156.39 88888.00 2008-03-09 19:27:41.481 069 13209.56 583.35 57157.00 88888.00 2008-03-09 19:27:42.481 069 13209.69 583.60 57157.37 88888.00 2008-03-09 19:27:43.481 069 13210.08 584.09 57157.25 88888.00 2008-03-09 19:27:44.481 069 13210.99 584.34 57156.64 88888.00 2008-03-09 19:27:45.481 069 13210.73 583.35 57157.00 88888.00 2008-03-09 19:27:46.481 069 13210.34 583.97 57157.25 88888.00 2008-03-09 19:27:47.481 069 13211.38 583.97 57157.25 88888.00 2008-03-09 19:27:48.481 069 13210.60 583.97 57157.37 88888.00 2008-03-09 19:27:49.481 069 13210.73 584.71 57157.61 88888.00 2008-03-09 19:27:50.481 069 13210.73 584.09 57157.37 88888.00 2008-03-09 19:27:51.481 069 13211.12 584.71 57157.25 88888.00 2008-03-09 19:27:52.481 069 13210.99 585.70 57157.74 88888.00 2008-03-09 19:27:53.481 069 13211.25 584.09 57157.61 88888.00 2008-03-09 19:27:54.481 069 13210.47 585.21 57158.10 88888.00 2008-03-09 19:27:55.481 069 13211.51 585.21 57157.74 88888.00 2008-03-09 19:27:56.481 069 13210.60 585.09 57157.86 88888.00 2008-03-09 19:27:57.481 069 13210.21 585.09 57157.12 88888.00 2008-03-09 19:27:58.481 069 13210.34 585.33 57157.74 88888.00 2008-03-09 19:27:59.481 069 13209.69 585.33 57157.49 88888.00 2008-03-09 19:28:00.481 069 13209.95 585.33 57157.61 88888.00 2008-03-09 19:28:01.481 069 13209.95 585.46 57157.12 88888.00 2008-03-09 19:28:02.481 069 13209.82 585.83 57157.86 88888.00 2008-03-09 19:28:03.481 069 13209.30 586.08 57157.37 88888.00 2008-03-09 19:28:04.481 069 13209.04 586.20 57157.61 88888.00 2008-03-09 19:28:05.481 069 13208.91 585.83 57157.74 88888.00 2008-03-09 19:28:06.481 069 13209.30 585.58 57157.25 88888.00 2008-03-09 19:28:07.481 069 13208.78 586.08 57157.61 88888.00 2008-03-09 19:28:08.481 069 13209.17 586.08 57157.37 88888.00 2008-03-09 19:28:09.481 069 13208.91 585.33 57157.86 88888.00 2008-03-09 19:28:10.481 069 13209.04 586.32 57158.10 88888.00 2008-03-09 19:28:11.481 069 13208.91 586.08 57157.86 88888.00 2008-03-09 19:28:12.481 069 13208.78 586.20 57157.37 88888.00 2008-03-09 19:28:13.481 069 13209.17 586.45 57157.61 88888.00 2008-03-09 19:28:14.481 069 13209.04 586.08 57157.74 88888.00 2008-03-09 19:28:15.481 069 13208.65 586.45 57158.35 88888.00 2008-03-09 19:28:16.481 069 13209.04 585.70 57157.86 88888.00 2008-03-09 19:28:17.481 069 13208.39 586.08 57157.98 88888.00 2008-03-09 19:28:18.481 069 13208.91 585.95 57158.10 88888.00 2008-03-09 19:28:19.481 069 13208.91 585.95 57157.86 88888.00 2008-03-09 19:28:20.481 069 13209.17 586.57 57158.23 88888.00 2008-03-09 19:28:21.481 069 13208.91 585.95 57158.35 88888.00 2008-03-09 19:28:22.481 069 13208.52 585.83 57157.86 88888.00 2008-03-09 19:28:23.481 069 13209.30 586.57 57157.86 88888.00 2008-03-09 19:28:24.481 069 13208.91 586.82 57158.96 88888.00 2008-03-09 19:28:25.481 069 13208.39 586.08 57158.23 88888.00 2008-03-09 19:28:26.481 069 13208.78 585.95 57158.84 88888.00 2008-03-09 19:28:27.481 069 13209.04 586.08 57158.96 88888.00 2008-03-09 19:28:28.481 069 13208.52 585.95 57159.08 88888.00 2008-03-09 19:28:29.481 069 13207.61 585.95 57158.84 88888.00 2008-03-09 19:28:30.481 069 13208.78 585.58 57158.84 88888.00 2008-03-09 19:28:31.481 069 13208.00 586.20 57158.59 88888.00 2008-03-09 19:28:32.481 069 13208.13 585.70 57157.98 88888.00 2008-03-09 19:28:33.481 069 13208.13 585.09 57158.35 88888.00 2008-03-09 19:28:34.481 069 13208.00 585.21 57157.98 88888.00 2008-03-09 19:28:35.481 069 13207.35 585.95 57158.10 88888.00 2008-03-09 19:28:36.481 069 13207.87 585.21 57158.84 88888.00 2008-03-09 19:28:37.481 069 13207.09 585.33 57158.23 88888.00 2008-03-09 19:28:38.481 069 13207.22 584.71 57158.23 88888.00 2008-03-09 19:28:39.481 069 13206.83 585.09 57158.47 88888.00 2008-03-09 19:28:40.481 069 13207.22 585.33 57158.23 88888.00 2008-03-09 19:28:41.481 069 13207.22 585.58 57158.35 88888.00 2008-03-09 19:28:42.481 069 13206.31 584.84 57158.59 88888.00 2008-03-09 19:28:43.481 069 13207.22 584.96 57157.98 88888.00 2008-03-09 19:28:44.481 069 13206.70 585.33 57157.98 88888.00 2008-03-09 19:28:45.481 069 13206.31 585.58 57158.23 88888.00 2008-03-09 19:28:46.480 069 13206.70 584.84 57157.98 88888.00 2008-03-09 19:28:47.480 069 13206.44 585.21 57157.98 88888.00 2008-03-09 19:28:48.480 069 13206.31 585.33 57157.86 88888.00 2008-03-09 19:28:49.480 069 13206.05 584.59 57157.25 88888.00 2008-03-09 19:28:50.480 069 13206.05 584.59 57157.49 88888.00 2008-03-09 19:28:51.480 069 13206.44 584.96 57157.98 88888.00 2008-03-09 19:28:52.480 069 13206.05 584.71 57157.74 88888.00 2008-03-09 19:28:53.480 069 13206.05 584.47 57158.47 88888.00 2008-03-09 19:28:54.480 069 13205.66 584.96 57158.10 88888.00 2008-03-09 19:28:55.480 069 13205.53 584.47 57156.64 88888.00 2008-03-09 19:28:56.480 069 13206.05 584.22 57157.98 88888.00 2008-03-09 19:28:57.480 069 13205.14 584.34 57157.49 88888.00 2008-03-09 19:28:58.480 069 13206.18 583.97 57157.12 88888.00 2008-03-09 19:28:59.480 069 13205.01 584.59 57157.37 88888.00 2008-03-09 19:29:00.480 069 13205.40 585.46 57157.49 88888.00 2008-03-09 19:29:01.480 069 13206.31 584.22 57157.98 88888.00 2008-03-09 19:29:02.480 069 13205.66 584.34 57157.12 88888.00 2008-03-09 19:29:03.480 069 13205.01 584.71 57157.12 88888.00 2008-03-09 19:29:04.480 069 13205.66 584.22 57157.61 88888.00 2008-03-09 19:29:05.480 069 13205.01 584.59 57157.61 88888.00 2008-03-09 19:29:06.480 069 13205.40 583.97 57157.00 88888.00 2008-03-09 19:29:07.480 069 13205.14 583.72 57156.76 88888.00 2008-03-09 19:29:08.480 069 13205.40 583.97 57156.88 88888.00 2008-03-09 19:29:09.480 069 13204.75 584.59 57157.25 88888.00 2008-03-09 19:29:10.480 069 13205.01 584.09 57157.12 88888.00 2008-03-09 19:29:11.480 069 13204.75 583.97 57156.52 88888.00 2008-03-09 19:29:13.480 069 13205.27 583.85 57157.00 88888.00 2008-03-09 19:29:14.480 069 13205.27 584.09 57157.49 88888.00 2008-03-09 19:29:15.480 069 13205.01 584.09 57156.76 88888.00 2008-03-09 19:29:16.480 069 13205.14 584.71 57156.88 88888.00 2008-03-09 19:29:17.480 069 13205.79 584.34 57156.88 88888.00 2008-03-09 19:29:18.480 069 13205.01 584.22 57156.76 88888.00 2008-03-09 19:29:19.480 069 13204.75 584.09 57157.00 88888.00 2008-03-09 19:29:20.480 069 13205.40 583.60 57156.76 88888.00 2008-03-09 19:29:21.480 069 13205.01 584.09 57156.52 88888.00 2008-03-09 19:29:22.480 069 13204.62 584.22 57157.00 88888.00 2008-03-09 19:29:23.480 069 13204.75 583.72 57157.00 88888.00 2008-03-09 19:29:24.480 069 13204.49 584.09 57156.88 88888.00 2008-03-09 19:29:25.480 069 13204.62 584.09 57156.64 88888.00 2008-03-09 19:29:26.480 069 13204.23 584.09 57157.00 88888.00 2008-03-09 19:29:27.480 069 13203.71 584.47 57157.25 88888.00 2008-03-09 19:29:28.480 069 13204.49 584.71 57156.27 88888.00 2008-03-09 19:29:29.480 069 13204.49 584.59 57157.12 88888.00 2008-03-09 19:29:30.480 069 13204.62 583.85 57156.64 88888.00 2008-03-09 19:29:31.480 069 13203.71 584.22 57156.88 88888.00 2008-03-09 19:29:32.480 069 13204.75 584.34 57156.76 88888.00 2008-03-09 19:29:33.480 069 13204.36 583.85 57156.88 88888.00 2008-03-09 19:29:34.480 069 13204.49 584.71 57157.00 88888.00 2008-03-09 19:29:35.480 069 13204.23 583.97 57156.64 88888.00 2008-03-09 19:29:36.480 069 13204.10 584.09 57156.52 88888.00 2008-03-09 19:29:37.480 069 13203.84 583.97 57156.39 88888.00 2008-03-09 19:29:38.480 069 13204.36 584.47 57156.88 88888.00 2008-03-09 19:29:39.480 069 13203.58 583.85 57156.76 88888.00 2008-03-09 19:29:40.480 069 13203.19 584.34 57157.00 88888.00 2008-03-09 19:29:41.480 069 13203.71 584.34 57157.12 88888.00 2008-03-09 19:29:42.480 069 13203.84 583.35 57156.88 88888.00 2008-03-09 19:29:43.480 069 13203.84 583.48 57156.64 88888.00 2008-03-09 19:29:44.480 069 13203.84 583.72 57156.64 88888.00 2008-03-09 19:29:45.480 069 13203.71 583.72 57156.64 88888.00 2008-03-09 19:29:46.480 069 13203.58 583.60 57157.49 88888.00 2008-03-09 19:29:47.480 069 13203.71 583.23 57156.52 88888.00 2008-03-09 19:29:48.480 069 13203.19 582.86 57156.39 88888.00 2008-03-09 19:29:49.480 069 13202.67 583.48 57156.39 88888.00 2008-03-09 19:29:50.480 069 13203.58 584.09 57156.52 88888.00 2008-03-09 19:29:51.480 069 13203.06 583.10 57156.64 88888.00 2008-03-09 19:29:52.480 069 13203.45 582.61 57156.76 88888.00 2008-03-09 19:29:53.480 069 13202.67 582.86 57156.88 88888.00 2008-03-09 19:29:54.480 069 13203.32 582.48 57156.39 88888.00 2008-03-09 19:29:55.480 069 13202.67 582.36 57156.15 88888.00 2008-03-09 19:29:56.480 069 13202.54 582.73 57156.15 88888.00 2008-03-09 19:29:57.480 069 13202.41 582.73 57156.15 88888.00 2008-03-09 19:29:58.480 069 13202.28 582.11 57155.66 88888.00 2008-03-09 19:29:59.480 069 13202.02 582.36 57156.27 88888.00 2008-03-09 19:30:00.480 069 13201.63 582.36 57156.02 88888.00 2008-03-09 19:30:01.480 069 13201.89 581.87 57156.27 88888.00 2008-03-09 19:30:02.480 069 13201.63 582.36 57156.15 88888.00 2008-03-09 19:30:03.480 069 13201.63 581.37 57156.27 88888.00 2008-03-09 19:30:04.480 069 13202.28 581.87 57156.27 88888.00 2008-03-09 19:30:05.480 069 13201.50 580.87 57155.41 88888.00 2008-03-09 19:30:06.480 069 13201.63 581.00 57156.27 88888.00 2008-03-09 19:30:07.480 069 13200.72 581.49 57156.64 88888.00 2008-03-09 19:30:08.480 069 13201.76 581.37 57155.78 88888.00 2008-03-09 19:30:09.480 069 13201.11 581.12 57155.66 88888.00 2008-03-09 19:30:10.480 069 13201.63 581.00 57155.90 88888.00 2008-03-09 19:30:11.480 069 13201.37 581.62 57156.02 88888.00 2008-03-09 19:30:12.480 069 13200.72 581.00 57155.78 88888.00 2008-03-09 19:30:13.480 069 13200.46 580.50 57156.39 88888.00 2008-03-09 19:30:14.480 069 13200.98 581.37 57155.41 88888.00 2008-03-09 19:30:15.480 069 13200.59 580.75 57155.29 88888.00 2008-03-09 19:30:16.480 069 13200.72 581.12 57155.29 88888.00 2008-03-09 19:30:17.480 069 13200.20 581.12 57155.17 88888.00 2008-03-09 19:30:18.480 069 13200.46 580.75 57155.54 88888.00 2008-03-09 19:30:19.480 069 13200.20 580.87 57155.05 88888.00 2008-03-09 19:30:20.480 069 13200.46 580.01 57155.90 88888.00 2008-03-09 19:30:21.480 069 13200.72 580.26 57154.93 88888.00 2008-03-09 19:30:22.480 069 13200.59 580.38 57155.66 88888.00 2008-03-09 19:30:23.480 069 13199.42 581.49 57155.29 88888.00 2008-03-09 19:30:24.480 069 13200.20 581.12 57155.05 88888.00 2008-03-09 19:30:25.480 069 13200.59 581.37 57155.41 88888.00 2008-03-09 19:30:26.480 069 13200.33 581.25 57155.66 88888.00 2008-03-09 19:30:27.480 069 13201.11 581.37 57155.66 88888.00 2008-03-09 19:30:28.480 069 13199.81 581.12 57155.41 88888.00 2008-03-09 19:30:29.480 069 13200.59 581.37 57155.05 88888.00 2008-03-09 19:30:30.480 069 13200.20 581.62 57155.41 88888.00 2008-03-09 19:30:31.480 069 13200.33 581.12 57154.93 88888.00 2008-03-09 19:30:32.480 069 13200.33 581.62 57155.05 88888.00 2008-03-09 19:30:33.480 069 13200.07 581.12 57155.05 88888.00 2008-03-09 19:30:34.480 069 13200.46 581.87 57155.90 88888.00 2008-03-09 19:30:35.480 069 13200.46 581.62 57155.29 88888.00 2008-03-09 19:30:36.480 069 13199.94 581.49 57154.56 88888.00 2008-03-09 19:30:37.480 069 13200.46 581.12 57155.54 88888.00 2008-03-09 19:30:38.480 069 13199.94 581.25 57155.05 88888.00 2008-03-09 19:30:39.480 069 13200.72 581.00 57154.68 88888.00 2008-03-09 19:30:40.480 069 13200.46 581.49 57154.80 88888.00 2008-03-09 19:30:41.480 069 13200.46 581.49 57154.93 88888.00 2008-03-09 19:30:42.480 069 13199.81 581.87 57155.05 88888.00 2008-03-09 19:30:43.480 069 13200.59 581.62 57154.56 88888.00 2008-03-09 19:30:44.480 069 13200.59 580.87 57154.80 88888.00 2008-03-09 19:30:45.480 069 13200.72 581.62 57154.93 88888.00 2008-03-09 19:30:46.480 069 13200.72 581.00 57154.43 88888.00 2008-03-09 19:30:47.480 069 13201.37 581.12 57155.05 88888.00 2008-03-09 19:30:48.480 069 13200.46 581.37 57154.80 88888.00 2008-03-09 19:30:49.480 069 13201.11 581.00 57154.93 88888.00 2008-03-09 19:30:50.480 069 13201.50 581.49 57154.68 88888.00 2008-03-09 19:30:51.480 069 13201.37 581.37 57154.80 88888.00 2008-03-09 19:30:52.480 069 13202.15 581.62 57155.29 88888.00 2008-03-09 19:30:53.480 069 13201.89 581.87 57154.93 88888.00 2008-03-09 19:30:54.480 069 13201.63 581.87 57155.41 88888.00 2008-03-09 19:30:55.480 069 13201.50 582.73 57154.80 88888.00 2008-03-09 19:30:56.480 069 13201.11 582.24 57155.17 88888.00 2008-03-09 19:30:57.480 069 13201.24 581.74 57155.29 88888.00 2008-03-09 19:30:58.480 069 13201.76 581.87 57155.17 88888.00 2008-03-09 19:30:59.480 069 13201.24 581.49 57154.68 88888.00 2008-03-09 19:31:00.480 069 13201.11 581.99 57155.17 88888.00 2008-03-09 19:31:01.480 069 13201.76 582.24 57155.54 88888.00 2008-03-09 19:31:02.480 069 13202.02 581.62 57155.05 88888.00 2008-03-09 19:31:03.480 069 13201.37 581.99 57154.56 88888.00 2008-03-09 19:31:04.480 069 13201.76 582.24 57155.41 88888.00 2008-03-09 19:31:05.480 069 13201.24 582.24 57155.17 88888.00 2008-03-09 19:31:06.480 069 13202.15 582.48 57155.41 88888.00 2008-03-09 19:31:07.480 069 13201.50 581.87 57155.41 88888.00 2008-03-09 19:31:08.480 069 13202.54 582.48 57154.56 88888.00 2008-03-09 19:31:09.480 069 13203.19 582.24 57155.17 88888.00 2008-03-09 19:31:10.480 069 13202.15 581.87 57154.19 88888.00 2008-03-09 19:31:11.480 069 13202.41 581.62 57155.05 88888.00 2008-03-09 19:31:13.480 069 13202.93 581.37 57154.80 88888.00 2008-03-09 19:31:14.480 069 13202.41 581.87 57154.80 88888.00 2008-03-09 19:31:15.480 069 13201.50 581.74 57154.68 88888.00 2008-03-09 19:31:16.480 069 13202.28 581.00 57155.54 88888.00 2008-03-09 19:31:17.480 069 13202.41 581.37 57155.05 88888.00 2008-03-09 19:31:18.480 069 13202.80 581.62 57155.54 88888.00 2008-03-09 19:31:19.480 069 13202.80 580.38 57155.41 88888.00 2008-03-09 19:31:20.480 069 13202.67 581.62 57155.54 88888.00 2008-03-09 19:31:21.480 069 13202.67 581.62 57154.80 88888.00 2008-03-09 19:31:22.480 069 13203.06 581.12 57155.66 88888.00 2008-03-09 19:31:23.480 069 13203.19 580.87 57155.41 88888.00 2008-03-09 19:31:24.480 069 13203.58 580.87 57155.54 88888.00 2008-03-09 19:31:25.480 069 13203.32 580.50 57155.17 88888.00 2008-03-09 19:31:26.480 069 13203.19 580.87 57155.41 88888.00 2008-03-09 19:31:27.480 069 13203.71 580.01 57155.05 88888.00 2008-03-09 19:31:28.480 069 13203.84 581.00 57155.54 88888.00 2008-03-09 19:31:29.480 069 13204.36 581.12 57155.41 88888.00 2008-03-09 19:31:30.480 069 13203.71 580.75 57156.27 88888.00 2008-03-09 19:31:31.480 069 13203.97 580.63 57156.15 88888.00 2008-03-09 19:31:32.480 069 13203.97 580.38 57155.41 88888.00 2008-03-09 19:31:33.480 069 13203.58 580.26 57156.02 88888.00 2008-03-09 19:31:34.480 069 13204.23 580.26 57156.39 88888.00 2008-03-09 19:31:35.480 069 13204.10 580.63 57155.66 88888.00 2008-03-09 19:31:36.480 069 13204.36 580.75 57155.90 88888.00 2008-03-09 19:31:37.480 069 13204.23 580.38 57156.64 88888.00 2008-03-09 19:31:38.480 069 13204.49 580.13 57156.15 88888.00 2008-03-09 19:31:39.480 069 13204.62 580.38 57156.52 88888.00 2008-03-09 19:31:40.480 069 13204.36 580.38 57156.39 88888.00 2008-03-09 19:31:41.480 069 13203.19 580.26 57156.52 88888.00 2008-03-09 19:31:42.480 069 13204.49 580.13 57156.27 88888.00 2008-03-09 19:31:43.480 069 13204.62 581.00 57156.39 88888.00 2008-03-09 19:31:44.480 069 13203.97 580.63 57156.02 88888.00 2008-03-09 19:31:45.480 069 13204.49 580.13 57156.39 88888.00 2008-03-09 19:31:46.480 069 13204.23 580.63 57156.27 88888.00 2008-03-09 19:31:47.480 069 13203.84 580.38 57156.15 88888.00 2008-03-09 19:31:48.480 069 13204.75 580.13 57156.15 88888.00 2008-03-09 19:31:49.480 069 13204.49 580.38 57156.39 88888.00 2008-03-09 19:31:50.480 069 13203.97 580.26 57156.15 88888.00 2008-03-09 19:31:51.480 069 13203.97 580.01 57156.39 88888.00 2008-03-09 19:31:52.480 069 13204.10 581.00 57156.88 88888.00 2008-03-09 19:31:53.480 069 13204.36 580.63 57156.88 88888.00 2008-03-09 19:31:54.480 069 13204.49 580.50 57156.39 88888.00 2008-03-09 19:31:55.480 069 13203.97 580.13 57156.02 88888.00 2008-03-09 19:31:56.480 069 13204.23 580.26 57156.52 88888.00 2008-03-09 19:31:57.480 069 13205.53 580.75 57156.52 88888.00 2008-03-09 19:31:58.480 069 13204.49 580.75 57156.27 88888.00 2008-03-09 19:31:59.480 069 13205.14 580.75 57157.25 88888.00 2008-03-09 19:32:00.480 069 13205.27 580.75 57156.88 88888.00 2008-03-09 19:32:01.480 069 13205.27 580.13 57156.52 88888.00 2008-03-09 19:32:02.480 069 13204.36 580.87 57157.12 88888.00 2008-03-09 19:32:03.480 069 13205.40 580.63 57156.27 88888.00 2008-03-09 19:32:04.480 069 13205.40 580.01 57156.15 88888.00 2008-03-09 19:32:05.480 069 13205.53 580.26 57156.27 88888.00 2008-03-09 19:32:06.480 069 13205.27 581.00 57156.52 88888.00 2008-03-09 19:32:07.480 069 13206.05 580.50 57156.76 88888.00 2008-03-09 19:32:08.480 069 13204.88 580.50 57156.76 88888.00 2008-03-09 19:32:09.480 069 13204.88 580.63 57156.15 88888.00 2008-03-09 19:32:10.480 069 13205.01 580.63 57156.52 88888.00 2008-03-09 19:32:11.480 069 13205.53 581.37 57157.49 88888.00 2008-03-09 19:32:12.480 069 13204.88 580.75 57156.76 88888.00 2008-03-09 19:32:13.480 069 13205.01 581.25 57156.64 88888.00 2008-03-09 19:32:14.480 069 13205.14 581.00 57156.39 88888.00 2008-03-09 19:32:15.480 069 13205.40 580.87 57156.27 88888.00 2008-03-09 19:32:16.480 069 13205.27 581.37 57157.25 88888.00 2008-03-09 19:32:17.480 069 13205.27 581.00 57157.12 88888.00 2008-03-09 19:32:18.480 069 13206.05 580.38 57157.61 88888.00 2008-03-09 19:32:19.480 069 13205.14 581.00 57157.61 88888.00 2008-03-09 19:32:20.480 069 13205.01 581.49 57157.37 88888.00 2008-03-09 19:32:21.480 069 13205.53 580.87 57157.49 88888.00 2008-03-09 19:32:22.480 069 13205.79 580.75 57156.88 88888.00 2008-03-09 19:32:23.480 069 13205.40 581.25 57156.76 88888.00 2008-03-09 19:32:24.480 069 13205.92 580.87 57156.88 88888.00 2008-03-09 19:32:25.480 069 13205.92 581.25 57157.25 88888.00 2008-03-09 19:32:26.480 069 13205.66 580.38 57156.76 88888.00 2008-03-09 19:32:27.480 069 13205.53 581.12 57157.25 88888.00 2008-03-09 19:32:28.480 069 13205.14 580.75 57156.64 88888.00 2008-03-09 19:32:29.480 069 13205.27 581.12 57157.12 88888.00 2008-03-09 19:32:30.480 069 13205.53 580.63 57157.25 88888.00 2008-03-09 19:32:31.480 069 13204.88 580.26 57156.76 88888.00 2008-03-09 19:32:32.480 069 13206.05 580.38 57157.00 88888.00 2008-03-09 19:32:33.480 069 13205.27 580.63 57157.37 88888.00 2008-03-09 19:32:34.480 069 13205.27 580.38 57157.98 88888.00 2008-03-09 19:32:35.480 069 13205.92 580.50 57157.49 88888.00 2008-03-09 19:32:36.480 069 13205.40 580.50 57157.12 88888.00 2008-03-09 19:32:37.480 069 13206.18 581.49 57157.12 88888.00 2008-03-09 19:32:38.480 069 13205.92 580.63 57156.64 88888.00 2008-03-09 19:32:39.480 069 13206.05 580.63 57157.00 88888.00 2008-03-09 19:32:40.480 069 13205.92 581.25 57157.37 88888.00 2008-03-09 19:32:41.480 069 13205.79 581.37 57157.74 88888.00 2008-03-09 19:32:42.480 069 13206.70 581.00 57157.74 88888.00 2008-03-09 19:32:43.480 069 13206.05 581.37 57157.37 88888.00 2008-03-09 19:32:44.480 069 13206.31 581.37 57157.49 88888.00 2008-03-09 19:32:45.480 069 13206.44 581.99 57157.37 88888.00 2008-03-09 19:32:46.480 069 13206.18 581.99 57157.12 88888.00 2008-03-09 19:32:47.480 069 13206.18 581.62 57157.49 88888.00 2008-03-09 19:32:48.480 069 13206.44 581.25 57156.64 88888.00 2008-03-09 19:32:49.480 069 13205.92 581.74 57157.86 88888.00 2008-03-09 19:32:50.480 069 13205.92 581.62 57157.49 88888.00 2008-03-09 19:32:51.480 069 13206.18 582.24 57157.74 88888.00 2008-03-09 19:32:52.480 069 13206.31 581.99 57157.98 88888.00 2008-03-09 19:32:53.480 069 13206.57 581.87 57157.49 88888.00 2008-03-09 19:32:54.480 069 13206.57 581.74 57157.86 88888.00 2008-03-09 19:32:55.480 069 13206.05 581.62 57157.74 88888.00 2008-03-09 19:32:56.480 069 13206.05 581.62 57157.49 88888.00 2008-03-09 19:32:57.480 069 13205.92 582.11 57158.59 88888.00 2008-03-09 19:32:58.480 069 13206.05 582.48 57157.12 88888.00 2008-03-09 19:32:59.480 069 13206.70 581.62 57157.98 88888.00 2008-03-09 19:33:00.480 069 13206.05 581.74 57157.86 88888.00 2008-03-09 19:33:01.480 069 13205.53 581.62 57157.98 88888.00 2008-03-09 19:33:02.480 069 13205.66 580.87 57157.98 88888.00 2008-03-09 19:33:03.480 069 13205.40 581.62 57157.74 88888.00 2008-03-09 19:33:04.480 069 13205.27 581.12 57157.86 88888.00 2008-03-09 19:33:05.480 069 13205.14 581.12 57157.49 88888.00 2008-03-09 19:33:06.480 069 13206.18 580.75 57157.86 88888.00 2008-03-09 19:33:07.480 069 13205.92 581.12 57158.10 88888.00 2008-03-09 19:33:08.480 069 13205.53 580.50 57158.10 88888.00 2008-03-09 19:33:09.480 069 13205.40 580.63 57158.35 88888.00 2008-03-09 19:33:10.480 069 13206.31 580.87 57158.10 88888.00 2008-03-09 19:33:11.480 069 13206.05 580.50 57158.23 88888.00 2008-03-09 19:33:12.480 069 13206.31 580.38 57157.86 88888.00 2008-03-09 19:33:13.480 069 13206.05 579.88 57157.98 88888.00 2008-03-09 19:33:14.480 069 13206.31 580.01 57157.86 88888.00 2008-03-09 19:33:15.480 069 13205.53 580.38 57157.86 88888.00 2008-03-09 19:33:16.480 069 13206.31 581.00 57158.35 88888.00 2008-03-09 19:33:17.480 069 13205.53 579.51 57158.35 88888.00 2008-03-09 19:33:18.480 069 13205.66 579.39 57157.61 88888.00 2008-03-09 19:33:19.480 069 13205.79 580.50 57157.98 88888.00 2008-03-09 19:33:20.480 069 13205.79 579.88 57158.35 88888.00 2008-03-09 19:33:21.480 069 13205.53 579.51 57157.86 88888.00 2008-03-09 19:33:22.480 069 13205.79 579.64 57157.86 88888.00 2008-03-09 19:33:23.480 069 13205.92 579.14 57157.12 88888.00 2008-03-09 19:33:24.480 069 13205.79 579.02 57158.23 88888.00 2008-03-09 19:33:25.480 069 13205.66 579.39 57157.37 88888.00 2008-03-09 19:33:26.480 069 13205.92 579.88 57157.98 88888.00 2008-03-09 19:33:27.480 069 13205.53 579.76 57158.35 88888.00 2008-03-09 19:33:28.480 069 13205.79 578.89 57157.86 88888.00 2008-03-09 19:33:29.480 069 13205.79 579.02 57157.49 88888.00 2008-03-09 19:33:30.480 069 13205.01 579.26 57158.10 88888.00 2008-03-09 19:33:31.480 069 13205.92 579.14 57157.25 88888.00 2008-03-09 19:33:32.480 069 13205.40 579.64 57158.35 88888.00 2008-03-09 19:33:33.480 069 13206.18 579.02 57157.74 88888.00 2008-03-09 19:33:34.480 069 13206.18 578.89 57157.74 88888.00 2008-03-09 19:33:35.480 069 13205.79 579.14 57157.61 88888.00 2008-03-09 19:33:36.480 069 13205.66 579.76 57157.74 88888.00 2008-03-09 19:33:37.480 069 13206.05 579.51 57158.47 88888.00 2008-03-09 19:33:38.480 069 13206.18 580.26 57157.61 88888.00 2008-03-09 19:33:39.480 069 13206.57 579.76 57158.10 88888.00 2008-03-09 19:33:40.480 069 13205.79 580.13 57157.86 88888.00 2008-03-09 19:33:41.480 069 13205.79 580.13 57157.25 88888.00 2008-03-09 19:33:42.480 069 13206.05 579.76 57157.00 88888.00 2008-03-09 19:33:43.480 069 13206.18 580.26 57157.86 88888.00 2008-03-09 19:33:44.480 069 13205.66 581.25 57157.12 88888.00 2008-03-09 19:33:45.480 069 13205.53 580.63 57158.10 88888.00 2008-03-09 19:33:46.480 069 13206.31 581.87 57157.61 88888.00 2008-03-09 19:33:47.480 069 13206.44 581.25 57158.10 88888.00 2008-03-09 19:33:48.480 069 13205.92 581.12 57158.10 88888.00 2008-03-09 19:33:49.480 069 13206.44 582.11 57157.61 88888.00 2008-03-09 19:33:50.480 069 13206.18 581.99 57157.86 88888.00 2008-03-09 19:33:51.480 069 13206.70 582.36 57158.35 88888.00 2008-03-09 19:33:52.480 069 13206.31 582.98 57158.96 88888.00 2008-03-09 19:33:53.480 069 13206.57 582.61 57157.37 88888.00 2008-03-09 19:33:54.480 069 13206.70 582.86 57158.23 88888.00 2008-03-09 19:33:55.480 069 13207.09 582.86 57157.86 88888.00 2008-03-09 19:33:56.480 069 13206.96 582.86 57158.35 88888.00 2008-03-09 19:33:57.480 069 13207.87 584.22 57157.74 88888.00 2008-03-09 19:33:58.480 069 13208.13 583.23 57157.98 88888.00 2008-03-09 19:33:59.480 069 13208.26 583.85 57158.10 88888.00 2008-03-09 19:34:00.480 069 13208.39 584.71 57158.10 88888.00 2008-03-09 19:34:01.480 069 13208.13 585.09 57158.71 88888.00 2008-03-09 19:34:02.480 069 13209.69 584.71 57158.23 88888.00 2008-03-09 19:34:03.480 069 13209.30 585.21 57158.84 88888.00 2008-03-09 19:34:04.480 069 13209.82 586.20 57158.47 88888.00 2008-03-09 19:34:05.480 069 13209.69 585.70 57158.59 88888.00 2008-03-09 19:34:06.480 069 13209.95 585.70 57158.71 88888.00 2008-03-09 19:34:07.480 069 13209.56 585.46 57158.96 88888.00 2008-03-09 19:34:08.480 069 13208.91 586.20 57159.20 88888.00 2008-03-09 19:34:09.480 069 13208.78 586.45 57159.20 88888.00 2008-03-09 19:34:10.480 069 13209.56 587.19 57159.32 88888.00 2008-03-09 19:34:11.480 069 13209.69 586.70 57158.47 88888.00 2008-03-09 19:34:12.480 069 13209.82 587.44 57159.45 88888.00 2008-03-09 19:34:13.480 069 13209.17 586.94 57159.57 88888.00 2008-03-09 19:34:14.480 069 13209.69 587.69 57158.71 88888.00 2008-03-09 19:34:15.480 069 13209.43 587.31 57159.57 88888.00 2008-03-09 19:34:16.480 069 13208.91 586.70 57158.35 88888.00 2008-03-09 19:34:17.480 069 13209.30 587.31 57159.08 88888.00 2008-03-09 19:34:18.480 069 13209.30 587.69 57159.69 88888.00 2008-03-09 19:34:19.480 069 13209.04 586.82 57159.45 88888.00 2008-03-09 19:34:20.480 069 13209.04 587.19 57159.45 88888.00 2008-03-09 19:34:21.480 069 13208.00 586.08 57158.84 88888.00 2008-03-09 19:34:22.480 069 13208.52 585.83 57159.20 88888.00 2008-03-09 19:34:23.480 069 13208.00 585.46 57159.69 88888.00 2008-03-09 19:34:24.480 069 13207.35 584.59 57159.69 88888.00 2008-03-09 19:34:25.480 069 13205.79 584.47 57159.57 88888.00 2008-03-09 19:34:26.480 069 13206.44 583.35 57159.32 88888.00 2008-03-09 19:34:27.480 069 13205.79 582.73 57159.32 88888.00 2008-03-09 19:34:28.480 069 13205.53 582.36 57158.35 88888.00 2008-03-09 19:34:29.480 069 13204.88 582.36 57158.35 88888.00 2008-03-09 19:34:30.480 069 13205.40 581.74 57158.71 88888.00 2008-03-09 19:34:31.480 069 13204.62 581.37 57158.23 88888.00 2008-03-09 19:34:32.480 069 13204.49 580.38 57158.35 88888.00 2008-03-09 19:34:33.480 069 13205.40 579.26 57158.23 88888.00 2008-03-09 19:34:34.480 069 13203.45 579.14 57157.86 88888.00 2008-03-09 19:34:35.480 069 13203.58 579.02 57158.35 88888.00 2008-03-09 19:34:36.480 069 13203.32 578.15 57157.49 88888.00 2008-03-09 19:34:37.480 069 13203.19 577.90 57157.49 88888.00 2008-03-09 19:34:38.480 069 13202.54 577.53 57157.49 88888.00 2008-03-09 19:34:39.480 069 13201.89 578.15 57157.25 88888.00 2008-03-09 19:34:40.480 069 13201.24 577.53 57156.88 88888.00 2008-03-09 19:34:41.480 069 13201.76 577.65 57156.88 88888.00 2008-03-09 19:34:42.480 069 13200.59 578.27 57157.74 88888.00 2008-03-09 19:34:43.480 069 13201.11 577.78 57156.64 88888.00 2008-03-09 19:34:44.480 069 13201.24 578.27 57156.64 88888.00 2008-03-09 19:34:45.480 069 13200.72 578.03 57157.12 88888.00 2008-03-09 19:34:46.480 069 13200.46 578.27 57157.00 88888.00 2008-03-09 19:34:47.480 069 13200.46 578.15 57156.88 88888.00 2008-03-09 19:34:48.480 069 13200.85 578.52 57156.64 88888.00 2008-03-09 19:34:49.480 069 13200.59 578.64 57156.15 88888.00 2008-03-09 19:34:50.480 069 13200.46 578.64 57156.52 88888.00 2008-03-09 19:34:51.480 069 13201.11 578.64 57155.66 88888.00 2008-03-09 19:34:52.480 069 13200.72 578.40 57156.52 88888.00 2008-03-09 19:34:53.480 069 13201.24 579.02 57156.52 88888.00 2008-03-09 19:34:54.480 069 13200.72 578.89 57155.78 88888.00 2008-03-09 19:34:55.480 069 13200.59 578.15 57154.93 88888.00 2008-03-09 19:34:56.480 069 13201.37 578.64 57155.66 88888.00 2008-03-09 19:34:57.480 069 13200.98 578.77 57155.41 88888.00 2008-03-09 19:34:58.480 069 13200.85 579.14 57155.78 88888.00 2008-03-09 19:34:59.480 069 13201.63 578.77 57155.78 88888.00 2008-03-09 19:35:00.480 069 13201.50 578.52 57155.78 88888.00 2008-03-09 19:35:01.480 069 13201.63 579.26 57155.66 88888.00 2008-03-09 19:35:02.480 069 13201.89 578.52 57155.29 88888.00 2008-03-09 19:35:03.480 069 13202.15 578.89 57155.05 88888.00 2008-03-09 19:35:04.480 069 13203.06 578.64 57155.66 88888.00 2008-03-09 19:35:05.480 069 13202.80 577.90 57154.68 88888.00 2008-03-09 19:35:06.480 069 13203.71 578.40 57155.05 88888.00 2008-03-09 19:35:07.480 069 13202.93 578.64 57155.05 88888.00 2008-03-09 19:35:08.480 069 13203.97 578.77 57155.17 88888.00 2008-03-09 19:35:09.480 069 13204.10 578.77 57154.80 88888.00 2008-03-09 19:35:10.480 069 13205.01 578.15 57154.80 88888.00 2008-03-09 19:35:11.480 069 13204.23 578.27 57155.66 88888.00 2008-03-09 19:35:12.480 069 13204.75 578.64 57155.05 88888.00 2008-03-09 19:35:13.480 069 13206.18 578.03 57155.66 88888.00 2008-03-09 19:35:14.480 069 13205.92 578.64 57154.80 88888.00 2008-03-09 19:35:15.480 069 13206.05 578.77 57155.29 88888.00 2008-03-09 19:35:16.480 069 13206.70 578.64 57155.41 88888.00 2008-03-09 19:35:17.480 069 13206.96 578.52 57155.17 88888.00 2008-03-09 19:35:18.480 069 13206.83 579.14 57155.41 88888.00 2008-03-09 19:35:19.480 069 13206.83 579.39 57155.41 88888.00 2008-03-09 19:35:20.480 069 13206.05 579.64 57155.29 88888.00 2008-03-09 19:35:21.480 069 13207.74 579.39 57155.05 88888.00 2008-03-09 19:35:22.480 069 13207.35 579.76 57154.80 88888.00 2008-03-09 19:35:23.480 069 13208.13 579.88 57155.78 88888.00 2008-03-09 19:35:24.480 069 13208.00 579.76 57155.41 88888.00 2008-03-09 19:35:25.480 069 13208.39 579.88 57155.54 88888.00 2008-03-09 19:35:26.480 069 13207.74 580.75 57155.54 88888.00 2008-03-09 19:35:27.480 069 13208.26 580.75 57155.78 88888.00 2008-03-09 19:35:28.480 069 13208.13 580.75 57156.02 88888.00 2008-03-09 19:35:29.480 069 13208.65 580.63 57155.90 88888.00 2008-03-09 19:35:30.480 069 13208.65 580.26 57156.15 88888.00 2008-03-09 19:35:31.480 069 13208.39 580.26 57155.41 88888.00 2008-03-09 19:35:32.480 069 13208.65 580.50 57155.90 88888.00 2008-03-09 19:35:33.480 069 13208.78 580.01 57155.90 88888.00 2008-03-09 19:35:34.480 069 13209.43 580.13 57155.66 88888.00 2008-03-09 19:35:35.480 069 13209.56 580.63 57156.27 88888.00 2008-03-09 19:35:36.480 069 13210.34 579.76 57156.02 88888.00 2008-03-09 19:35:37.480 069 13210.08 579.76 57155.66 88888.00 2008-03-09 19:35:38.480 069 13210.86 579.26 57156.27 88888.00 2008-03-09 19:35:39.480 069 13210.99 579.14 57156.39 88888.00 2008-03-09 19:35:40.480 069 13212.42 578.89 57156.76 88888.00 2008-03-09 19:35:41.480 069 13212.29 578.77 57156.39 88888.00 2008-03-09 19:35:42.480 069 13212.29 578.03 57156.39 88888.00 2008-03-09 19:35:43.480 069 13213.46 577.90 57156.52 88888.00 2008-03-09 19:35:44.480 069 13213.85 577.28 57156.52 88888.00 2008-03-09 19:35:45.480 069 13214.11 576.54 57156.64 88888.00 2008-03-09 19:35:46.480 069 13213.72 576.66 57156.76 88888.00 2008-03-09 19:35:47.480 069 13213.33 575.92 57156.88 88888.00 2008-03-09 19:35:48.480 069 13213.72 576.04 57156.76 88888.00 2008-03-09 19:35:49.480 069 13213.07 575.30 57156.64 88888.00 2008-03-09 19:35:50.480 069 13212.81 575.05 57157.61 88888.00 2008-03-09 19:35:51.480 069 13212.81 575.18 57156.52 88888.00 2008-03-09 19:35:52.480 069 13212.68 574.68 57156.39 88888.00 2008-03-09 19:35:53.480 069 13212.55 575.18 57157.12 88888.00 2008-03-09 19:35:54.480 069 13213.07 574.68 57157.25 88888.00 2008-03-09 19:35:55.480 069 13212.94 574.56 57157.12 88888.00 2008-03-09 19:35:56.480 069 13212.03 574.19 57157.49 88888.00 2008-03-09 19:35:57.480 069 13212.29 574.19 57156.39 88888.00 2008-03-09 19:35:58.480 069 13212.42 574.56 57156.15 88888.00 2008-03-09 19:35:59.480 069 13212.55 574.81 57157.00 88888.00 2008-03-09 19:36:00.480 069 13212.29 575.42 57157.37 88888.00 2008-03-09 19:36:01.480 069 13212.29 574.56 57157.12 88888.00 2008-03-09 19:36:02.480 069 13212.68 575.18 57156.88 88888.00 2008-03-09 19:36:03.480 069 13212.03 576.04 57156.27 88888.00 2008-03-09 19:36:04.480 069 13211.25 576.17 57156.64 88888.00 2008-03-09 19:36:05.480 069 13210.73 576.66 57156.88 88888.00 2008-03-09 19:36:06.480 069 13210.08 577.53 57156.52 88888.00 2008-03-09 19:36:07.480 069 13209.56 577.53 57156.52 88888.00 2008-03-09 19:36:08.480 069 13208.52 578.52 57156.52 88888.00 2008-03-09 19:36:09.480 069 13206.83 579.26 57156.88 88888.00 2008-03-09 19:36:10.480 069 13206.96 581.12 57156.88 88888.00 2008-03-09 19:36:11.480 069 13206.18 581.00 57157.25 88888.00 2008-03-09 19:36:12.480 069 13205.53 582.48 57156.76 88888.00 2008-03-09 19:36:13.480 069 13205.01 583.23 57156.52 88888.00 2008-03-09 19:36:14.480 069 13204.23 583.97 57156.64 88888.00 2008-03-09 19:36:15.480 069 13203.84 585.46 57156.39 88888.00 2008-03-09 19:36:16.480 069 13203.06 586.20 57156.88 88888.00 2008-03-09 19:36:17.480 069 13203.06 585.58 57156.88 88888.00 2008-03-09 19:36:18.480 069 13203.06 586.32 57156.88 88888.00 2008-03-09 19:36:19.480 069 13202.28 586.32 57156.15 88888.00 2008-03-09 19:36:20.480 069 13201.89 586.32 57157.00 88888.00 2008-03-09 19:36:21.480 069 13202.54 585.70 57155.78 88888.00 2008-03-09 19:36:22.480 069 13203.32 585.46 57155.78 88888.00 2008-03-09 19:36:23.480 069 13203.71 584.71 57156.88 88888.00 2008-03-09 19:36:24.480 069 13204.23 583.60 57156.39 88888.00 2008-03-09 19:36:25.480 069 13204.88 583.60 57156.02 88888.00 2008-03-09 19:36:26.480 069 13205.14 582.73 57155.66 88888.00 2008-03-09 19:36:27.480 069 13205.92 582.36 57155.54 88888.00 2008-03-09 19:36:28.480 069 13205.53 581.87 57155.66 88888.00 2008-03-09 19:36:29.480 069 13205.66 581.37 57155.29 88888.00 2008-03-09 19:36:30.480 069 13205.01 581.99 57155.17 88888.00 2008-03-09 19:36:31.480 069 13205.01 581.12 57155.17 88888.00 2008-03-09 19:36:32.480 069 13204.62 580.26 57155.29 88888.00 2008-03-09 19:36:33.480 069 13204.75 581.37 57155.78 88888.00 2008-03-09 19:36:34.480 069 13205.79 581.12 57155.54 88888.00 2008-03-09 19:36:35.480 069 13205.53 580.63 57155.41 88888.00 2008-03-09 19:36:36.480 069 13206.05 580.26 57154.80 88888.00 2008-03-09 19:36:37.480 069 13205.92 580.38 57155.29 88888.00 2008-03-09 19:36:38.480 069 13207.48 579.88 57155.05 88888.00 2008-03-09 19:36:39.480 069 13207.74 580.63 57154.93 88888.00 2008-03-09 19:36:40.480 069 13207.74 580.38 57154.68 88888.00 2008-03-09 19:36:41.480 069 13207.87 579.88 57154.43 88888.00 2008-03-09 19:36:42.480 069 13208.39 580.13 57154.19 88888.00 2008-03-09 19:36:43.480 069 13207.74 580.75 57154.56 88888.00 2008-03-09 19:36:44.480 069 13208.52 580.26 57154.43 88888.00 2008-03-09 19:36:45.480 069 13208.39 580.01 57155.05 88888.00 2008-03-09 19:36:46.480 069 13209.17 579.51 57155.29 88888.00 2008-03-09 19:36:47.480 069 13208.91 580.38 57154.93 88888.00 2008-03-09 19:36:48.480 069 13209.17 580.26 57154.19 88888.00 2008-03-09 19:36:49.480 069 13209.56 579.39 57154.31 88888.00 2008-03-09 19:36:50.480 069 13210.34 579.88 57154.43 88888.00 2008-03-09 19:36:51.480 069 13209.69 579.76 57154.93 88888.00 2008-03-09 19:36:52.480 069 13210.08 579.14 57153.82 88888.00 2008-03-09 19:36:53.480 069 13210.47 579.76 57154.19 88888.00 2008-03-09 19:36:54.480 069 13210.60 578.89 57155.17 88888.00 2008-03-09 19:36:55.480 069 13210.60 578.52 57154.19 88888.00 2008-03-09 19:36:56.480 069 13210.21 579.26 57153.58 88888.00 2008-03-09 19:36:57.480 069 13210.34 578.64 57153.95 88888.00 2008-03-09 19:36:58.480 069 13210.60 578.27 57154.56 88888.00 2008-03-09 19:36:59.480 069 13211.51 578.52 57154.43 88888.00 2008-03-09 19:37:00.480 069 13211.90 578.03 57154.43 88888.00 2008-03-09 19:37:01.480 069 13211.64 578.27 57154.80 88888.00 2008-03-09 19:37:02.480 069 13211.51 578.03 57154.56 88888.00 2008-03-09 19:37:03.480 069 13211.77 578.03 57154.93 88888.00 2008-03-09 19:37:04.480 069 13211.64 577.65 57154.31 88888.00 2008-03-09 19:37:05.480 069 13211.38 579.02 57154.68 88888.00 2008-03-09 19:37:06.480 069 13211.12 578.77 57155.41 88888.00 2008-03-09 19:37:07.480 069 13210.99 579.64 57155.54 88888.00 2008-03-09 19:37:08.480 069 13210.08 579.51 57155.29 88888.00 2008-03-09 19:37:09.480 069 13210.21 578.89 57155.05 88888.00 2008-03-09 19:37:10.480 069 13208.65 579.39 57155.41 88888.00 2008-03-09 19:37:11.480 069 13208.65 578.52 57155.29 88888.00 2008-03-09 19:37:12.480 069 13208.91 579.14 57155.54 88888.00 2008-03-09 19:37:13.480 069 13208.91 579.26 57155.05 88888.00 2008-03-09 19:37:14.480 069 13207.48 578.27 57155.66 88888.00 2008-03-09 19:37:15.480 069 13208.00 578.27 57155.41 88888.00 2008-03-09 19:37:16.480 069 13206.96 578.15 57156.27 88888.00 2008-03-09 19:37:17.480 069 13206.57 578.64 57155.54 88888.00 2008-03-09 19:37:18.480 069 13206.83 578.52 57156.15 88888.00 2008-03-09 19:37:19.480 069 13206.31 578.15 57156.02 88888.00 2008-03-09 19:37:20.480 069 13206.44 578.27 57156.39 88888.00 2008-03-09 19:37:21.480 069 13205.66 578.40 57155.78 88888.00 2008-03-09 19:37:22.480 069 13205.66 578.15 57154.80 88888.00 2008-03-09 19:37:23.480 069 13204.62 577.78 57154.93 88888.00 2008-03-09 19:37:24.480 069 13203.97 577.65 57155.54 88888.00 2008-03-09 19:37:25.480 069 13203.97 577.28 57155.54 88888.00 2008-03-09 19:37:26.480 069 13203.19 576.66 57155.66 88888.00 2008-03-09 19:37:27.480 069 13202.93 577.03 57155.29 88888.00 2008-03-09 19:37:28.480 069 13201.89 576.54 57154.93 88888.00 2008-03-09 19:37:29.480 069 13201.76 576.66 57155.66 88888.00 2008-03-09 19:37:30.480 069 13202.28 576.66 57154.93 88888.00 2008-03-09 19:37:31.480 069 13201.11 576.17 57155.17 88888.00 2008-03-09 19:37:32.480 069 13200.33 576.91 57154.68 88888.00 2008-03-09 19:37:33.480 069 13200.20 576.17 57154.43 88888.00 2008-03-09 19:37:34.480 069 13200.59 575.55 57153.46 88888.00 2008-03-09 19:37:35.480 069 13200.33 576.17 57154.43 88888.00 2008-03-09 19:37:36.480 069 13199.68 577.03 57154.31 88888.00 2008-03-09 19:37:37.480 069 13199.94 576.66 57153.70 88888.00 2008-03-09 19:37:38.480 069 13199.81 576.91 57153.70 88888.00 2008-03-09 19:37:39.480 069 13199.94 576.54 57154.31 88888.00 2008-03-09 19:37:40.480 069 13199.55 576.91 57154.31 88888.00 2008-03-09 19:37:41.480 069 13199.94 576.91 57153.34 88888.00 2008-03-09 19:37:42.480 069 13199.94 576.66 57153.34 88888.00 2008-03-09 19:37:43.480 069 13199.42 577.16 57152.85 88888.00 2008-03-09 19:37:44.480 069 13198.64 576.66 57153.34 88888.00 2008-03-09 19:37:45.480 069 13200.20 577.41 57153.21 88888.00 2008-03-09 19:37:46.480 069 13200.46 577.90 57153.34 88888.00 2008-03-09 19:37:47.480 069 13200.59 578.03 57153.82 88888.00 2008-03-09 19:37:48.480 069 13200.33 577.41 57153.34 88888.00 2008-03-09 19:37:49.480 069 13201.11 577.53 57153.95 88888.00 2008-03-09 19:37:50.480 069 13201.37 578.15 57153.58 88888.00 2008-03-09 19:37:51.480 069 13200.85 577.53 57153.21 88888.00 2008-03-09 19:37:52.480 069 13201.89 577.41 57152.48 88888.00 2008-03-09 19:37:53.480 069 13201.24 578.03 57152.60 88888.00 2008-03-09 19:37:54.480 069 13201.89 577.28 57152.36 88888.00 2008-03-09 19:37:55.480 069 13202.54 578.03 57152.85 88888.00 2008-03-09 19:37:56.480 069 13201.50 577.53 57151.99 88888.00 2008-03-09 19:37:57.480 069 13202.15 577.53 57152.60 88888.00 2008-03-09 19:37:58.480 069 13202.28 577.65 57151.87 88888.00 2008-03-09 19:37:59.480 069 13201.76 577.65 57152.85 88888.00 2008-03-09 19:38:00.480 069 13202.02 576.79 57152.11 88888.00 2008-03-09 19:38:01.480 069 13203.32 577.16 57151.99 88888.00 2008-03-09 19:38:02.480 069 13203.06 576.54 57151.62 88888.00 2008-03-09 19:38:03.480 069 13203.97 576.04 57152.11 88888.00 2008-03-09 19:38:04.480 069 13205.14 577.28 57152.85 88888.00 2008-03-09 19:38:05.480 069 13205.92 575.92 57151.75 88888.00 2008-03-09 19:38:06.480 069 13206.31 575.92 57152.11 88888.00 2008-03-09 19:38:07.480 069 13207.35 577.03 57151.87 88888.00 2008-03-09 19:38:08.480 069 13208.13 577.16 57152.36 88888.00 2008-03-09 19:38:09.480 069 13208.78 576.79 57152.36 88888.00 2008-03-09 19:38:10.480 069 13210.60 577.03 57152.72 88888.00 2008-03-09 19:38:11.480 069 13210.47 578.15 57152.60 88888.00 2008-03-09 19:38:12.480 069 13211.25 578.77 57152.72 88888.00 2008-03-09 19:38:13.480 069 13211.90 579.14 57152.48 88888.00 2008-03-09 19:38:14.480 069 13212.55 579.51 57153.46 88888.00 2008-03-09 19:38:15.480 069 13213.33 580.26 57153.34 88888.00 2008-03-09 19:38:16.480 069 13213.46 580.87 57153.21 88888.00 2008-03-09 19:38:17.480 069 13213.59 582.24 57153.95 88888.00 2008-03-09 19:38:18.480 069 13213.59 582.73 57154.43 88888.00 2008-03-09 19:38:19.480 069 13213.46 582.98 57153.21 88888.00 2008-03-09 19:38:20.480 069 13213.72 583.48 57154.43 88888.00 2008-03-09 19:38:21.480 069 13213.72 584.09 57155.29 88888.00 2008-03-09 19:38:22.480 069 13213.59 584.34 57154.93 88888.00 2008-03-09 19:38:23.480 069 13212.94 585.21 57155.29 88888.00 2008-03-09 19:38:24.480 069 13213.20 585.95 57155.17 88888.00 2008-03-09 19:38:25.480 069 13213.33 586.45 57155.78 88888.00 2008-03-09 19:38:26.480 069 13212.42 586.70 57156.02 88888.00 2008-03-09 19:38:27.480 069 13211.90 586.94 57156.39 88888.00 2008-03-09 19:38:28.480 069 13211.64 587.56 57156.76 88888.00 2008-03-09 19:38:29.480 069 13211.51 587.81 57156.39 88888.00 2008-03-09 19:38:30.480 069 13211.38 587.56 57156.76 88888.00 2008-03-09 19:38:31.480 069 13212.03 588.06 57156.52 88888.00 2008-03-09 19:38:32.480 069 13212.03 587.31 57156.88 88888.00 2008-03-09 19:38:33.480 069 13212.03 587.44 57157.12 88888.00 2008-03-09 19:38:34.480 069 13212.16 586.57 57156.52 88888.00 2008-03-09 19:38:35.480 069 13212.03 587.07 57157.00 88888.00 2008-03-09 19:38:36.480 069 13212.03 586.08 57157.00 88888.00 2008-03-09 19:38:37.480 069 13212.68 587.19 57157.61 88888.00 2008-03-09 19:38:38.480 069 13213.33 586.57 57157.61 88888.00 2008-03-09 19:38:39.480 069 13213.46 585.83 57156.88 88888.00 2008-03-09 19:38:40.480 069 13213.85 585.95 57157.25 88888.00 2008-03-09 19:38:41.480 069 13213.72 585.33 57157.74 88888.00 2008-03-09 19:38:42.480 069 13214.37 585.83 57157.98 88888.00 2008-03-09 19:38:43.480 069 13213.98 585.21 57158.10 88888.00 2008-03-09 19:38:44.480 069 13213.46 585.33 57157.98 88888.00 2008-03-09 19:38:45.480 069 13213.46 585.33 57158.35 88888.00 2008-03-09 19:38:46.480 069 13212.94 584.84 57157.86 88888.00 2008-03-09 19:38:47.480 069 13213.33 584.96 57157.98 88888.00 2008-03-09 19:38:48.480 069 13212.94 584.09 57158.35 88888.00 2008-03-09 19:38:49.480 069 13213.07 584.59 57157.74 88888.00 2008-03-09 19:38:50.480 069 13213.46 584.47 57157.86 88888.00 2008-03-09 19:38:51.480 069 13213.07 584.22 57157.61 88888.00 2008-03-09 19:38:52.480 069 13213.07 583.60 57157.49 88888.00 2008-03-09 19:38:53.480 069 13213.20 583.72 57157.49 88888.00 2008-03-09 19:38:54.480 069 13213.33 583.72 57158.59 88888.00 2008-03-09 19:38:55.480 069 13212.81 583.10 57157.86 88888.00 2008-03-09 19:38:56.480 069 13212.81 582.73 57158.47 88888.00 2008-03-09 19:38:57.480 069 13212.55 581.74 57158.35 88888.00 2008-03-09 19:38:58.480 069 13212.29 581.99 57157.98 88888.00 2008-03-09 19:38:59.480 069 13212.55 581.87 57159.08 88888.00 2008-03-09 19:39:00.480 069 13211.90 581.49 57157.86 88888.00 2008-03-09 19:39:01.480 069 13212.16 580.50 57157.74 88888.00 2008-03-09 19:39:02.480 069 13212.03 580.75 57157.98 88888.00 2008-03-09 19:39:03.480 069 13212.03 579.88 57157.86 88888.00 2008-03-09 19:39:04.480 069 13211.25 579.26 57157.49 88888.00 2008-03-09 19:39:05.480 069 13211.25 578.40 57157.74 88888.00 2008-03-09 19:39:06.480 069 13210.86 578.15 57157.25 88888.00 2008-03-09 19:39:07.480 069 13211.90 577.65 57156.64 88888.00 2008-03-09 19:39:08.480 069 13211.38 577.03 57157.25 88888.00 2008-03-09 19:39:09.480 069 13212.16 576.42 57156.76 88888.00 2008-03-09 19:39:10.480 069 13211.64 576.42 57157.00 88888.00 2008-03-09 19:39:11.480 069 13211.25 575.80 57156.76 88888.00 2008-03-09 19:39:12.480 069 13211.25 575.67 57157.37 88888.00 2008-03-09 19:39:13.480 069 13212.03 575.92 57156.52 88888.00 2008-03-09 19:39:14.480 069 13211.90 575.30 57156.76 88888.00 2008-03-09 19:39:15.480 069 13211.38 575.55 57156.76 88888.00 2008-03-09 19:39:16.480 069 13211.51 575.30 57157.00 88888.00 2008-03-09 19:39:17.480 069 13210.86 574.43 57156.64 88888.00 2008-03-09 19:39:18.480 069 13210.99 575.42 57156.27 88888.00 2008-03-09 19:39:19.480 069 13211.38 575.92 57156.76 88888.00 2008-03-09 19:39:20.480 069 13211.25 576.29 57156.76 88888.00 2008-03-09 19:39:21.480 069 13211.38 576.91 57156.39 88888.00 2008-03-09 19:39:22.480 069 13211.51 576.91 57157.00 88888.00 2008-03-09 19:39:23.480 069 13212.68 576.91 57156.39 88888.00 2008-03-09 19:39:24.480 069 13212.81 576.66 57156.88 88888.00 2008-03-09 19:39:25.480 069 13212.29 577.65 57156.39 88888.00 2008-03-09 19:39:26.480 069 13213.72 577.16 57156.76 88888.00 2008-03-09 19:39:27.480 069 13213.33 577.65 57156.88 88888.00 2008-03-09 19:39:28.480 069 13214.37 577.41 57156.52 88888.00 2008-03-09 19:39:29.480 069 13214.76 577.03 57156.88 88888.00 2008-03-09 19:39:30.480 069 13215.02 577.28 57156.52 88888.00 2008-03-09 19:39:31.480 069 13214.89 577.28 57156.64 88888.00 2008-03-09 19:39:32.480 069 13215.92 577.28 57156.39 88888.00 2008-03-09 19:39:33.480 069 13216.31 577.41 57156.88 88888.00 2008-03-09 19:39:34.480 069 13216.71 576.66 57157.00 88888.00 2008-03-09 19:39:35.480 069 13217.61 576.66 57157.37 88888.00 2008-03-09 19:39:36.480 069 13217.87 576.54 57157.74 88888.00 2008-03-09 19:39:37.480 069 13218.39 576.91 57157.61 88888.00 2008-03-09 19:39:38.480 069 13218.91 576.91 57157.25 88888.00 2008-03-09 19:39:39.480 069 13219.17 576.79 57157.74 88888.00 2008-03-09 19:39:40.480 069 13220.34 577.03 57158.35 88888.00 2008-03-09 19:39:41.480 069 13220.73 578.27 57158.23 88888.00 2008-03-09 19:39:42.480 069 13221.12 577.28 57157.86 88888.00 2008-03-09 19:39:43.480 069 13220.86 577.65 57158.59 88888.00 2008-03-09 19:39:44.480 069 13221.64 577.53 57158.84 88888.00 2008-03-09 19:39:45.480 069 13222.42 578.03 57158.47 88888.00 2008-03-09 19:39:46.480 069 13223.07 578.27 57159.20 88888.00 2008-03-09 19:39:47.480 069 13223.33 578.40 57159.20 88888.00 2008-03-09 19:39:48.480 069 13224.11 578.89 57159.20 88888.00 2008-03-09 19:39:49.480 069 13224.37 579.39 57159.94 88888.00 2008-03-09 19:39:50.480 069 13225.02 579.39 57160.18 88888.00 2008-03-09 19:39:51.480 069 13225.54 579.51 57160.06 88888.00 2008-03-09 19:39:52.480 069 13225.02 580.26 57160.06 88888.00 2008-03-09 19:39:53.480 069 13225.15 579.76 57160.18 88888.00 2008-03-09 19:39:54.480 069 13225.15 580.26 57160.55 88888.00 2008-03-09 19:39:55.480 069 13225.54 581.37 57160.67 88888.00 2008-03-09 19:39:56.480 069 13226.19 581.25 57160.55 88888.00 2008-03-09 19:39:57.480 069 13226.58 580.75 57161.28 88888.00 2008-03-09 19:39:58.480 069 13224.89 580.38 57161.04 88888.00 2008-03-09 19:39:59.480 069 13225.93 581.37 57161.16 88888.00 2008-03-09 19:40:00.480 069 13225.41 580.26 57161.65 88888.00 2008-03-09 19:40:01.480 069 13225.15 580.38 57161.77 88888.00 2008-03-09 19:40:02.480 069 13224.24 580.63 57161.53 88888.00 2008-03-09 19:40:03.480 069 13224.11 579.88 57162.14 88888.00 2008-03-09 19:40:04.480 069 13224.50 579.64 57162.26 88888.00 2008-03-09 19:40:05.480 069 13223.33 579.02 57162.02 88888.00 2008-03-09 19:40:06.480 069 13222.94 578.52 57162.50 88888.00 2008-03-09 19:40:07.480 069 13223.07 578.64 57162.63 88888.00 2008-03-09 19:40:08.480 069 13221.38 578.64 57162.50 88888.00 2008-03-09 19:40:09.480 069 13221.77 578.03 57162.26 88888.00 2008-03-09 19:40:10.480 069 13220.73 577.65 57162.50 88888.00 2008-03-09 19:40:11.480 069 13220.34 577.41 57162.50 88888.00 2008-03-09 19:40:12.480 069 13219.95 577.65 57162.50 88888.00 2008-03-09 19:40:13.480 069 13219.17 577.28 57162.63 88888.00 2008-03-09 19:40:14.480 069 13218.52 576.66 57162.75 88888.00 2008-03-09 19:40:15.480 069 13218.78 576.79 57162.02 88888.00 2008-03-09 19:40:16.480 069 13217.61 575.92 57162.50 88888.00 2008-03-09 19:40:17.480 069 13216.96 576.17 57162.38 88888.00 2008-03-09 19:40:18.480 069 13217.09 576.29 57162.38 88888.00 2008-03-09 19:40:19.480 069 13215.67 575.55 57162.02 88888.00 2008-03-09 19:40:20.480 069 13215.15 576.04 57162.14 88888.00 2008-03-09 19:40:21.480 069 13215.02 575.80 57162.63 88888.00 2008-03-09 19:40:22.480 069 13213.33 576.29 57162.26 88888.00 2008-03-09 19:40:23.480 069 13213.33 575.67 57161.89 88888.00 2008-03-09 19:40:24.480 069 13212.29 575.67 57162.14 88888.00 2008-03-09 19:40:25.480 069 13211.12 575.80 57161.16 88888.00 2008-03-09 19:40:26.480 069 13211.25 575.30 57161.16 88888.00 2008-03-09 19:40:27.480 069 13211.12 575.30 57161.16 88888.00 2008-03-09 19:40:28.480 069 13210.34 575.05 57161.28 88888.00 2008-03-09 19:40:29.480 069 13209.95 574.81 57161.41 88888.00 2008-03-09 19:40:30.480 069 13210.60 575.05 57160.43 88888.00 2008-03-09 19:40:31.480 069 13209.56 573.94 57160.43 88888.00 2008-03-09 19:40:32.480 069 13209.17 574.06 57160.30 88888.00 2008-03-09 19:40:33.480 069 13208.78 573.94 57160.18 88888.00 2008-03-09 19:40:34.480 069 13208.91 574.06 57159.32 88888.00 2008-03-09 19:40:35.480 069 13208.13 574.56 57159.82 88888.00 2008-03-09 19:40:36.480 069 13208.52 574.93 57160.18 88888.00 2008-03-09 19:40:37.480 069 13208.13 575.05 57159.20 88888.00 2008-03-09 19:40:38.480 069 13208.26 575.55 57159.82 88888.00 2008-03-09 19:40:39.480 069 13209.04 575.05 57159.20 88888.00 2008-03-09 19:40:40.480 069 13209.43 574.68 57158.59 88888.00 2008-03-09 19:40:41.480 069 13209.04 575.30 57159.08 88888.00 2008-03-09 19:40:42.480 069 13209.43 575.67 57159.45 88888.00 2008-03-09 19:40:43.480 069 13209.43 576.04 57158.96 88888.00 2008-03-09 19:40:44.480 069 13210.60 576.42 57158.96 88888.00 2008-03-09 19:40:45.480 069 13211.38 576.91 57158.71 88888.00 2008-03-09 19:40:46.480 069 13211.38 576.79 57158.35 88888.00 2008-03-09 19:40:47.480 069 13212.42 576.79 57158.96 88888.00 2008-03-09 19:40:48.480 069 13212.94 578.03 57158.59 88888.00 2008-03-09 19:40:49.480 069 13212.94 578.03 57158.23 88888.00 2008-03-09 19:40:50.480 069 13213.59 577.90 57158.35 88888.00 2008-03-09 19:40:51.480 069 13214.24 578.27 57158.10 88888.00 2008-03-09 19:40:52.480 069 13214.63 579.02 57157.86 88888.00 2008-03-09 19:40:53.480 069 13214.50 578.89 57158.10 88888.00 2008-03-09 19:40:54.480 069 13215.02 579.51 57158.59 88888.00 2008-03-09 19:40:55.480 069 13215.79 579.64 57158.59 88888.00 2008-03-09 19:40:56.480 069 13216.31 580.01 57158.71 88888.00 2008-03-09 19:40:57.480 069 13216.18 579.64 57158.96 88888.00 2008-03-09 19:40:58.480 069 13216.31 579.76 57158.59 88888.00 2008-03-09 19:40:59.480 069 13217.35 579.88 57158.96 88888.00 2008-03-09 19:41:00.480 069 13217.48 580.26 57158.23 88888.00 2008-03-09 19:41:01.480 069 13217.48 580.50 57158.59 88888.00 2008-03-09 19:41:02.480 069 13218.26 580.26 57159.32 88888.00 2008-03-09 19:41:03.480 069 13218.78 580.01 57159.69 88888.00 2008-03-09 19:41:04.480 069 13218.39 580.87 57159.57 88888.00 2008-03-09 19:41:05.480 069 13217.87 579.76 57159.94 88888.00 2008-03-09 19:41:06.480 069 13218.52 580.50 57159.20 88888.00 2008-03-09 19:41:07.480 069 13218.00 580.26 57159.20 88888.00 2008-03-09 19:41:08.480 069 13218.78 580.38 57160.30 88888.00 2008-03-09 19:41:09.480 069 13218.91 580.01 57159.94 88888.00 2008-03-09 19:41:10.480 069 13217.61 580.50 57159.94 88888.00 2008-03-09 19:41:11.480 069 13218.00 580.63 57159.82 88888.00 2008-03-09 19:41:12.480 069 13218.78 580.75 57159.94 88888.00 2008-03-09 19:41:13.480 069 13218.39 580.13 57160.43 88888.00 2008-03-09 19:41:14.480 069 13218.26 580.13 57160.06 88888.00 2008-03-09 19:41:15.479 069 13217.61 579.88 57160.55 88888.00 2008-03-09 19:41:16.479 069 13217.35 579.76 57159.94 88888.00 2008-03-09 19:41:17.479 069 13217.74 580.01 57160.91 88888.00 2008-03-09 19:41:18.479 069 13216.96 579.76 57160.30 88888.00 2008-03-09 19:41:19.479 069 13216.58 579.14 57160.79 88888.00 2008-03-09 19:41:20.479 069 13216.18 579.64 57161.16 88888.00 2008-03-09 19:41:21.479 069 13215.41 579.26 57161.16 88888.00 2008-03-09 19:41:22.479 069 13215.92 579.51 57161.16 88888.00 2008-03-09 19:41:23.479 069 13215.15 579.51 57161.28 88888.00 2008-03-09 19:41:24.479 069 13214.63 579.88 57160.79 88888.00 2008-03-09 19:41:25.479 069 13214.89 578.77 57160.79 88888.00 2008-03-09 19:41:26.479 069 13213.46 578.77 57161.41 88888.00 2008-03-09 19:41:27.479 069 13213.07 578.40 57161.28 88888.00 2008-03-09 19:41:28.479 069 13212.94 578.64 57160.79 88888.00 2008-03-09 19:41:29.479 069 13213.20 578.15 57160.91 88888.00 2008-03-09 19:41:30.479 069 13212.68 578.89 57160.79 88888.00 2008-03-09 19:41:31.479 069 13211.90 577.90 57160.79 88888.00 2008-03-09 19:41:32.479 069 13211.90 578.15 57160.55 88888.00 2008-03-09 19:41:33.479 069 13211.12 578.27 57160.91 88888.00 2008-03-09 19:41:34.479 069 13211.51 578.89 57161.04 88888.00 2008-03-09 19:41:35.479 069 13211.12 578.40 57160.79 88888.00 2008-03-09 19:41:36.479 069 13210.73 578.77 57160.91 88888.00 2008-03-09 19:41:37.479 069 13210.60 578.03 57160.67 88888.00 2008-03-09 19:41:38.479 069 13210.08 578.77 57160.91 88888.00 2008-03-09 19:41:39.479 069 13210.21 578.27 57161.41 88888.00 2008-03-09 19:41:40.479 069 13210.21 579.02 57160.30 88888.00 2008-03-09 19:41:41.479 069 13209.82 578.89 57160.43 88888.00 2008-03-09 19:41:42.479 069 13210.08 579.02 57160.91 88888.00 2008-03-09 19:41:43.479 069 13210.34 578.89 57160.43 88888.00 2008-03-09 19:41:44.479 069 13210.21 578.89 57160.43 88888.00 2008-03-09 19:41:45.479 069 13210.08 580.01 57159.45 88888.00 2008-03-09 19:41:46.479 069 13211.38 580.26 57160.67 88888.00 2008-03-09 19:41:47.479 069 13210.86 579.39 57160.18 88888.00 2008-03-09 19:41:48.479 069 13211.51 580.01 57160.30 88888.00 2008-03-09 19:41:49.479 069 13211.51 580.38 57160.91 88888.00 2008-03-09 19:41:50.479 069 13211.51 580.50 57160.67 88888.00 2008-03-09 19:41:51.479 069 13211.90 580.63 57159.69 88888.00 2008-03-09 19:41:52.479 069 13212.55 581.25 57159.45 88888.00 2008-03-09 19:41:53.479 069 13212.94 581.74 57160.67 88888.00 2008-03-09 19:41:54.479 069 13213.20 581.49 57159.57 88888.00 2008-03-09 19:41:55.479 069 13213.98 582.11 57160.06 88888.00 2008-03-09 19:41:56.479 069 13213.72 582.11 57159.57 88888.00 2008-03-09 19:41:57.479 069 13214.63 581.99 57160.30 88888.00 2008-03-09 19:41:58.479 069 13214.89 582.61 57160.43 88888.00 2008-03-09 19:41:59.479 069 13215.15 582.73 57160.30 88888.00 2008-03-09 19:42:00.479 069 13215.79 582.86 57159.69 88888.00 2008-03-09 19:42:01.479 069 13216.45 582.86 57159.82 88888.00 2008-03-09 19:42:02.479 069 13216.58 583.35 57159.94 88888.00 2008-03-09 19:42:03.479 069 13216.45 583.72 57159.82 88888.00 2008-03-09 19:42:04.479 069 13217.48 583.35 57159.94 88888.00 2008-03-09 19:42:05.479 069 13217.87 583.60 57159.94 88888.00 2008-03-09 19:42:06.479 069 13217.74 583.97 57160.18 88888.00 2008-03-09 19:42:07.479 069 13218.52 584.09 57160.43 88888.00 2008-03-09 19:42:08.479 069 13218.52 583.48 57160.91 88888.00 2008-03-09 19:42:09.479 069 13219.17 584.09 57161.16 88888.00 2008-03-09 19:42:10.479 069 13218.91 583.72 57160.43 88888.00 2008-03-09 19:42:11.479 069 13219.69 583.35 57160.67 88888.00 2008-03-09 19:42:12.479 069 13219.95 583.85 57160.43 88888.00 2008-03-09 19:42:13.479 069 13220.60 583.85 57160.67 88888.00 2008-03-09 19:42:14.479 069 13220.08 583.48 57160.79 88888.00 2008-03-09 19:42:15.479 069 13220.60 583.48 57161.53 88888.00 2008-03-09 19:42:16.479 069 13220.60 583.60 57160.67 88888.00 2008-03-09 19:42:17.479 069 13220.60 583.48 57161.16 88888.00 2008-03-09 19:42:18.479 069 13220.73 583.35 57161.89 88888.00 2008-03-09 19:42:19.479 069 13220.47 583.35 57162.26 88888.00 2008-03-09 19:42:20.479 069 13221.38 582.98 57161.16 88888.00 2008-03-09 19:42:21.479 069 13220.21 583.60 57160.91 88888.00 2008-03-09 19:42:22.479 069 13219.95 582.98 57161.53 88888.00 2008-03-09 19:42:23.479 069 13220.08 582.98 57161.65 88888.00 2008-03-09 19:42:24.479 069 13220.73 583.10 57161.77 88888.00 2008-03-09 19:42:25.479 069 13219.82 582.48 57162.50 88888.00 2008-03-09 19:42:26.479 069 13219.95 582.36 57161.65 88888.00 2008-03-09 19:42:27.479 069 13218.91 582.24 57161.53 88888.00 2008-03-09 19:42:28.479 069 13219.56 582.48 57161.77 88888.00 2008-03-09 19:42:29.479 069 13218.78 581.37 57162.38 88888.00 2008-03-09 19:42:30.479 069 13218.13 581.00 57162.14 88888.00 2008-03-09 19:42:31.479 069 13218.52 581.37 57162.14 88888.00 2008-03-09 19:42:32.479 069 13217.48 581.12 57161.89 88888.00 2008-03-09 19:42:33.479 069 13216.96 581.00 57162.50 88888.00 2008-03-09 19:42:34.479 069 13217.87 580.26 57162.14 88888.00 2008-03-09 19:42:35.479 069 13216.83 579.64 57162.63 88888.00 2008-03-09 19:42:36.479 069 13216.83 579.64 57162.02 88888.00 2008-03-09 19:42:37.479 069 13216.96 580.38 57162.38 88888.00 2008-03-09 19:42:38.479 069 13216.45 580.26 57162.38 88888.00 2008-03-09 19:42:39.479 069 13215.67 579.51 57162.63 88888.00 2008-03-09 19:42:40.479 069 13215.41 579.76 57161.89 88888.00 2008-03-09 19:42:41.479 069 13215.02 580.01 57162.02 88888.00 2008-03-09 19:42:42.479 069 13215.28 579.88 57162.26 88888.00 2008-03-09 19:42:43.479 069 13215.67 579.88 57162.02 88888.00 2008-03-09 19:42:44.479 069 13214.37 579.39 57161.04 88888.00 2008-03-09 19:42:45.479 069 13214.37 580.13 57161.65 88888.00 2008-03-09 19:42:46.479 069 13214.37 580.01 57161.89 88888.00 2008-03-09 19:42:47.479 069 13214.37 579.76 57161.28 88888.00 2008-03-09 19:42:48.479 069 13213.98 579.39 57161.89 88888.00 2008-03-09 19:42:49.479 069 13214.24 579.88 57161.53 88888.00 2008-03-09 19:42:50.479 069 13213.72 579.39 57161.53 88888.00 2008-03-09 19:42:51.479 069 13214.24 579.64 57161.89 88888.00 2008-03-09 19:42:52.479 069 13213.98 579.14 57161.65 88888.00 2008-03-09 19:42:53.479 069 13214.11 578.52 57161.28 88888.00 2008-03-09 19:42:54.479 069 13214.76 578.89 57161.28 88888.00 2008-03-09 19:42:55.479 069 13214.37 578.77 57161.16 88888.00 2008-03-09 19:42:56.479 069 13214.76 578.64 57161.65 88888.00 2008-03-09 19:42:57.479 069 13214.50 578.89 57161.53 88888.00 2008-03-09 19:42:58.479 069 13215.02 578.64 57161.28 88888.00 2008-03-09 19:42:59.479 069 13213.98 579.14 57161.28 88888.00 2008-03-09 19:43:00.479 069 13214.37 578.52 57161.53 88888.00 2008-03-09 19:43:01.479 069 13215.02 579.51 57160.91 88888.00 2008-03-09 19:43:02.479 069 13214.89 579.14 57161.28 88888.00 2008-03-09 19:43:03.479 069 13215.41 579.26 57160.43 88888.00 2008-03-09 19:43:04.479 069 13215.28 580.01 57160.55 88888.00 2008-03-09 19:43:05.479 069 13215.92 579.76 57160.18 88888.00 2008-03-09 19:43:06.479 069 13215.54 580.01 57160.79 88888.00 2008-03-09 19:43:07.479 069 13216.71 580.26 57160.55 88888.00 2008-03-09 19:43:08.479 069 13216.05 580.26 57160.79 88888.00 2008-03-09 19:43:09.479 069 13215.79 579.76 57160.91 88888.00 2008-03-09 19:43:10.479 069 13215.92 579.88 57160.67 88888.00 2008-03-09 19:43:11.479 069 13216.83 580.63 57160.91 88888.00 2008-03-09 19:43:12.479 069 13216.71 580.38 57160.67 88888.00 2008-03-09 19:43:13.479 069 13217.61 580.87 57160.55 88888.00 2008-03-09 19:43:14.479 069 13217.22 580.63 57160.67 88888.00 2008-03-09 19:43:15.479 069 13217.74 580.87 57160.67 88888.00 2008-03-09 19:43:16.479 069 13217.48 580.75 57160.06 88888.00 2008-03-09 19:43:17.479 069 13217.61 581.87 57161.04 88888.00 2008-03-09 19:43:18.479 069 13218.13 581.12 57160.67 88888.00 2008-03-09 19:43:19.479 069 13218.65 582.36 57161.04 88888.00 2008-03-09 19:43:20.479 069 13218.39 581.87 57160.79 88888.00 2008-03-09 19:43:21.479 069 13218.26 581.62 57160.55 88888.00 2008-03-09 19:43:22.479 069 13218.26 582.98 57160.43 88888.00 2008-03-09 19:43:23.479 069 13219.30 582.86 57160.67 88888.00 2008-03-09 19:43:24.479 069 13218.78 582.48 57160.67 88888.00 2008-03-09 19:43:25.479 069 13218.91 582.24 57159.94 88888.00 2008-03-09 19:43:26.479 069 13219.43 582.48 57161.28 88888.00 2008-03-09 19:43:27.479 069 13219.69 582.98 57160.43 88888.00 2008-03-09 19:43:28.479 069 13219.17 582.48 57160.91 88888.00 2008-03-09 19:43:29.479 069 13219.82 582.36 57160.91 88888.00 2008-03-09 19:43:30.479 069 13220.08 582.48 57160.79 88888.00 2008-03-09 19:43:31.479 069 13219.95 582.73 57161.04 88888.00 2008-03-09 19:43:32.479 069 13219.69 582.24 57160.67 88888.00 2008-03-09 19:43:33.479 069 13220.34 582.36 57161.28 88888.00 2008-03-09 19:43:34.479 069 13220.47 582.61 57160.55 88888.00 2008-03-09 19:43:35.479 069 13220.34 582.11 57161.28 88888.00 2008-03-09 19:43:36.479 069 13220.21 583.10 57161.16 88888.00 2008-03-09 19:43:37.479 069 13220.73 582.61 57161.28 88888.00 2008-03-09 19:43:38.479 069 13220.21 582.24 57161.41 88888.00 2008-03-09 19:43:39.479 069 13220.86 582.36 57161.04 88888.00 2008-03-09 19:43:40.479 069 13220.47 582.36 57161.41 88888.00 2008-03-09 19:43:41.479 069 13219.95 582.61 57161.28 88888.00 2008-03-09 19:43:42.479 069 13221.12 582.98 57161.65 88888.00 2008-03-09 19:43:43.479 069 13221.25 582.11 57162.14 88888.00 2008-03-09 19:43:44.479 069 13220.47 581.74 57162.14 88888.00 2008-03-09 19:43:45.479 069 13221.38 582.48 57162.38 88888.00 2008-03-09 19:43:46.479 069 13221.38 582.48 57161.53 88888.00 2008-03-09 19:43:47.479 069 13221.12 582.61 57161.89 88888.00 2008-03-09 19:43:48.479 069 13220.60 582.61 57161.89 88888.00 2008-03-09 19:43:49.479 069 13221.51 582.48 57162.50 88888.00 2008-03-09 19:43:50.479 069 13220.86 581.99 57163.61 88888.00 2008-03-09 19:43:51.479 069 13220.60 582.24 57162.75 88888.00 2008-03-09 19:43:52.479 069 13221.77 581.74 57162.02 88888.00 2008-03-09 19:43:53.479 069 13220.60 582.24 57162.63 88888.00 2008-03-09 19:43:54.479 069 13221.38 582.11 57162.87 88888.00 2008-03-09 19:43:55.479 069 13221.90 582.24 57162.14 88888.00 2008-03-09 19:43:56.479 069 13221.64 582.61 57162.87 88888.00 2008-03-09 19:43:57.479 069 13220.73 582.61 57163.12 88888.00 2008-03-09 19:43:58.479 069 13221.25 581.99 57162.26 88888.00 2008-03-09 19:43:59.479 069 13221.25 582.11 57162.99 88888.00 2008-03-09 19:44:00.479 069 13220.99 582.24 57162.14 88888.00 2008-03-09 19:44:01.479 069 13221.77 582.48 57163.36 88888.00 2008-03-09 19:44:02.479 069 13221.38 582.36 57162.38 88888.00 2008-03-09 19:44:03.479 069 13221.25 582.11 57162.99 88888.00 2008-03-09 19:44:04.479 069 13221.64 582.24 57162.99 88888.00 2008-03-09 19:44:05.479 069 13221.77 582.73 57162.26 88888.00 2008-03-09 19:44:06.479 069 13220.99 581.62 57162.75 88888.00 2008-03-09 19:44:07.479 069 13221.64 582.98 57163.24 88888.00 2008-03-09 19:44:08.479 069 13221.90 582.73 57163.24 88888.00 2008-03-09 19:44:09.479 069 13221.77 582.48 57163.12 88888.00 2008-03-09 19:44:10.479 069 13221.90 582.24 57163.48 88888.00 2008-03-09 19:44:11.479 069 13221.51 581.49 57163.12 88888.00 2008-03-09 19:44:12.479 069 13221.90 581.99 57162.99 88888.00 2008-03-09 19:44:13.479 069 13221.38 581.62 57163.24 88888.00 2008-03-09 19:44:14.479 069 13221.64 582.61 57162.75 88888.00 2008-03-09 19:44:15.479 069 13221.25 581.37 57162.99 88888.00 2008-03-09 19:44:16.479 069 13221.51 582.11 57162.75 88888.00 2008-03-09 19:44:17.479 069 13222.16 582.36 57163.12 88888.00 2008-03-09 19:44:18.479 069 13221.51 581.99 57162.26 88888.00 2008-03-09 19:44:19.479 069 13221.77 581.99 57162.26 88888.00 2008-03-09 19:44:20.479 069 13221.51 582.24 57162.63 88888.00 2008-03-09 19:44:21.479 069 13221.25 582.24 57162.87 88888.00 2008-03-09 19:44:22.479 069 13220.34 582.36 57162.75 88888.00 2008-03-09 19:44:23.479 069 13221.64 582.11 57162.63 88888.00 2008-03-09 19:44:24.479 069 13221.51 582.73 57162.63 88888.00 2008-03-09 19:44:25.479 069 13220.21 582.61 57162.50 88888.00 2008-03-09 19:44:26.479 069 13220.34 582.86 57162.26 88888.00 2008-03-09 19:44:27.479 069 13220.60 582.48 57162.63 88888.00 2008-03-09 19:44:28.479 069 13220.73 582.86 57162.87 88888.00 2008-03-09 19:44:29.479 069 13220.86 582.73 57162.38 88888.00 2008-03-09 19:44:30.479 069 13220.60 582.48 57162.38 88888.00 2008-03-09 19:44:31.479 069 13220.08 583.35 57161.65 88888.00 2008-03-09 19:44:32.479 069 13220.60 582.48 57162.63 88888.00 2008-03-09 19:44:33.479 069 13220.60 582.36 57161.77 88888.00 2008-03-09 19:44:34.479 069 13220.47 583.23 57162.26 88888.00 2008-03-09 19:44:35.479 069 13219.82 582.48 57162.38 88888.00 2008-03-09 19:44:36.479 069 13219.69 582.11 57161.77 88888.00 2008-03-09 19:44:37.479 069 13219.95 583.23 57161.41 88888.00 2008-03-09 19:44:38.479 069 13219.56 582.86 57161.77 88888.00 2008-03-09 19:44:39.479 069 13219.95 582.48 57161.53 88888.00 2008-03-09 19:44:40.479 069 13219.69 582.61 57162.14 88888.00 2008-03-09 19:44:41.479 069 13220.34 582.48 57161.16 88888.00 2008-03-09 19:44:42.479 069 13219.30 582.48 57162.14 88888.00 2008-03-09 19:44:43.479 069 13219.43 582.61 57161.89 88888.00 2008-03-09 19:44:44.479 069 13219.17 582.86 57160.79 88888.00 2008-03-09 19:44:45.479 069 13219.43 582.48 57161.16 88888.00 2008-03-09 19:44:46.479 069 13219.30 581.99 57162.14 88888.00 2008-03-09 19:44:47.479 069 13218.91 582.24 57161.41 88888.00 2008-03-09 19:44:48.479 069 13219.17 581.49 57161.16 88888.00 2008-03-09 19:44:49.479 069 13218.52 581.87 57161.28 88888.00 2008-03-09 19:44:50.479 069 13218.39 581.74 57160.91 88888.00 2008-03-09 19:44:51.479 069 13218.52 581.25 57160.79 88888.00 2008-03-09 19:44:52.479 069 13219.17 581.37 57161.28 88888.00 2008-03-09 19:44:53.479 069 13218.91 581.49 57161.28 88888.00 2008-03-09 19:44:54.479 069 13219.04 581.37 57161.04 88888.00 2008-03-09 19:44:55.479 069 13219.17 581.74 57161.28 88888.00 2008-03-09 19:44:56.479 069 13218.65 581.49 57160.43 88888.00 2008-03-09 19:44:57.479 069 13218.39 582.24 57161.04 88888.00 2008-03-09 19:44:58.479 069 13219.04 581.49 57160.79 88888.00 2008-03-09 19:44:59.479 069 13218.52 582.24 57161.04 88888.00 2008-03-09 19:45:00.479 069 13218.26 581.74 57160.79 88888.00 2008-03-09 19:45:01.479 069 13218.78 581.49 57159.69 88888.00 2008-03-09 19:45:02.479 069 13218.39 581.49 57160.55 88888.00 2008-03-09 19:45:03.479 069 13218.13 581.74 57161.04 88888.00 2008-03-09 19:45:04.479 069 13218.52 581.74 57160.91 88888.00 2008-03-09 19:45:05.479 069 13218.26 581.37 57160.43 88888.00 2008-03-09 19:45:06.479 069 13217.87 581.49 57160.91 88888.00 2008-03-09 19:45:07.479 069 13216.96 581.74 57160.30 88888.00 2008-03-09 19:45:08.479 069 13217.87 580.87 57160.67 88888.00 2008-03-09 19:45:09.479 069 13217.87 581.87 57160.43 88888.00 2008-03-09 19:45:10.479 069 13217.35 581.37 57160.55 88888.00 2008-03-09 19:45:11.479 069 13218.00 581.74 57161.16 88888.00 2008-03-09 19:45:12.479 069 13217.35 580.63 57160.91 88888.00 2008-03-09 19:45:13.479 069 13217.09 580.63 57160.55 88888.00 2008-03-09 19:45:14.479 069 13217.61 581.37 57160.18 88888.00 2008-03-09 19:45:15.479 069 13217.35 581.62 57160.67 88888.00 2008-03-09 19:45:16.479 069 13217.22 581.37 57160.91 88888.00 2008-03-09 19:45:17.479 069 13216.96 581.00 57160.91 88888.00 2008-03-09 19:45:18.479 069 13217.35 580.87 57160.55 88888.00 2008-03-09 19:45:19.479 069 13216.96 581.74 57160.30 88888.00 2008-03-09 19:45:20.479 069 13217.09 581.25 57161.04 88888.00 2008-03-09 19:45:21.479 069 13216.96 582.11 57160.67 88888.00 2008-03-09 19:45:22.479 069 13216.83 581.25 57160.43 88888.00 2008-03-09 19:45:23.479 069 13217.09 581.74 57160.55 88888.00 2008-03-09 19:45:24.479 069 13216.83 581.37 57160.43 88888.00 2008-03-09 19:45:25.479 069 13216.83 581.49 57160.67 88888.00 2008-03-09 19:45:26.479 069 13216.45 581.49 57159.94 88888.00 2008-03-09 19:45:27.479 069 13217.22 582.24 57160.06 88888.00 2008-03-09 19:45:28.479 069 13217.22 581.25 57160.18 88888.00 2008-03-09 19:45:29.479 069 13217.09 582.24 57160.18 88888.00 2008-03-09 19:45:30.479 069 13216.45 581.99 57160.67 88888.00 2008-03-09 19:45:31.479 069 13216.05 582.36 57160.06 88888.00 2008-03-09 19:45:32.479 069 13215.79 582.11 57160.30 88888.00 2008-03-09 19:45:33.479 069 13215.67 582.11 57159.57 88888.00 2008-03-09 19:45:34.479 069 13216.71 581.74 57160.06 88888.00 2008-03-09 19:45:35.479 069 13216.45 582.11 57160.18 88888.00 2008-03-09 19:45:36.479 069 13216.83 581.87 57159.57 88888.00 2008-03-09 19:45:37.479 069 13215.79 581.74 57159.94 88888.00 2008-03-09 19:45:38.479 069 13216.18 582.24 57160.30 88888.00 2008-03-09 19:45:39.479 069 13216.45 582.11 57159.82 88888.00 2008-03-09 19:45:40.479 069 13216.31 582.36 57159.94 88888.00 2008-03-09 19:45:41.479 069 13216.18 582.61 57160.18 88888.00 2008-03-09 19:45:42.479 069 13216.18 581.99 57160.30 88888.00 2008-03-09 19:45:43.479 069 13215.41 581.87 57160.43 88888.00 2008-03-09 19:45:44.479 069 13216.18 582.11 57160.43 88888.00 2008-03-09 19:45:45.479 069 13216.05 582.73 57160.18 88888.00 2008-03-09 19:45:46.479 069 13216.18 582.11 57160.30 88888.00 2008-03-09 19:45:47.479 069 13215.67 582.48 57160.06 88888.00 2008-03-09 19:45:48.479 069 13216.05 581.99 57160.18 88888.00 2008-03-09 19:45:49.479 069 13215.79 581.99 57159.94 88888.00 2008-03-09 19:45:50.479 069 13215.41 581.87 57160.06 88888.00 2008-03-09 19:45:51.479 069 13215.15 581.87 57160.18 88888.00 2008-03-09 19:45:52.479 069 13215.67 582.24 57160.06 88888.00 2008-03-09 19:45:53.479 069 13215.28 582.36 57159.82 88888.00 2008-03-09 19:45:54.479 069 13215.28 581.62 57160.06 88888.00 2008-03-09 19:45:55.479 069 13214.89 581.87 57159.69 88888.00 2008-03-09 19:45:56.479 069 13215.67 581.25 57159.32 88888.00 2008-03-09 19:45:57.479 069 13215.54 581.25 57160.06 88888.00 2008-03-09 19:45:58.479 069 13214.89 581.49 57159.94 88888.00 2008-03-09 19:45:59.479 069 13215.02 582.24 57160.30 88888.00 2008-03-09 19:46:00.479 069 13215.15 581.37 57159.32 88888.00 2008-03-09 19:46:01.479 069 13215.54 581.12 57159.82 88888.00 2008-03-09 19:46:02.479 069 13214.89 581.00 57160.55 88888.00 2008-03-09 19:46:03.479 069 13215.67 581.62 57160.06 88888.00 2008-03-09 19:46:04.479 069 13215.02 581.25 57160.18 88888.00 2008-03-09 19:46:05.479 069 13215.02 580.38 57160.30 88888.00 2008-03-09 19:46:06.479 069 13215.02 580.63 57159.82 88888.00 2008-03-09 19:46:07.479 069 13215.41 581.25 57159.94 88888.00 2008-03-09 19:46:08.479 069 13214.89 580.87 57160.67 88888.00 2008-03-09 19:46:09.479 069 13215.79 581.00 57159.82 88888.00 2008-03-09 19:46:10.479 069 13216.05 580.38 57159.94 88888.00 2008-03-09 19:46:11.479 069 13216.18 580.87 57160.06 88888.00 2008-03-09 19:46:12.479 069 13215.92 580.75 57158.84 88888.00 2008-03-09 19:46:13.479 069 13216.05 581.12 57159.82 88888.00 2008-03-09 19:46:14.479 069 13215.79 581.00 57159.57 88888.00 2008-03-09 19:46:15.479 069 13216.31 581.25 57159.94 88888.00 2008-03-09 19:46:16.479 069 13215.79 581.00 57160.06 88888.00 2008-03-09 19:46:17.479 069 13215.28 581.12 57159.82 88888.00 2008-03-09 19:46:18.479 069 13215.67 581.25 57159.45 88888.00 2008-03-09 19:46:19.479 069 13216.18 581.00 57159.94 88888.00 2008-03-09 19:46:20.479 069 13216.18 580.63 57160.30 88888.00 2008-03-09 19:46:21.479 069 13215.67 580.75 57159.82 88888.00 2008-03-09 19:46:22.479 069 13216.58 581.00 57160.18 88888.00 2008-03-09 19:46:23.479 069 13215.79 581.00 57160.06 88888.00 2008-03-09 19:46:24.479 069 13216.18 580.87 57160.30 88888.00 2008-03-09 19:46:25.479 069 13215.67 581.62 57160.30 88888.00 2008-03-09 19:46:26.479 069 13215.92 580.75 57159.69 88888.00 2008-03-09 19:46:27.479 069 13216.18 581.87 57160.06 88888.00 2008-03-09 19:46:28.479 069 13216.58 581.87 57159.45 88888.00 2008-03-09 19:46:29.479 069 13215.79 581.99 57159.57 88888.00 2008-03-09 19:46:30.479 069 13216.71 581.74 57160.06 88888.00 2008-03-09 19:46:31.479 069 13216.83 581.25 57159.32 88888.00 2008-03-09 19:46:32.479 069 13217.48 582.11 57159.94 88888.00 2008-03-09 19:46:33.479 069 13217.09 581.62 57159.94 88888.00 2008-03-09 19:46:34.479 069 13217.09 581.87 57160.06 88888.00 2008-03-09 19:46:35.479 069 13217.61 581.74 57160.06 88888.00 2008-03-09 19:46:36.479 069 13217.35 582.24 57159.82 88888.00 2008-03-09 19:46:37.479 069 13216.83 581.87 57159.57 88888.00 2008-03-09 19:46:38.479 069 13216.71 582.36 57159.69 88888.00 2008-03-09 19:46:39.479 069 13217.22 582.73 57159.94 88888.00 2008-03-09 19:46:40.479 069 13217.22 582.86 57160.18 88888.00 2008-03-09 19:46:41.479 069 13218.00 581.87 57160.06 88888.00 2008-03-09 19:46:42.479 069 13217.22 582.11 57160.30 88888.00 2008-03-09 19:46:43.479 069 13216.96 583.35 57160.30 88888.00 2008-03-09 19:46:44.479 069 13217.61 581.62 57159.69 88888.00 2008-03-09 19:46:45.479 069 13218.00 582.24 57159.69 88888.00 2008-03-09 19:46:46.479 069 13217.35 582.11 57160.30 88888.00 2008-03-09 19:46:47.479 069 13217.22 582.36 57160.43 88888.00 2008-03-09 19:46:48.479 069 13217.74 582.36 57160.18 88888.00 2008-03-09 19:46:49.479 069 13217.74 582.24 57160.30 88888.00 2008-03-09 19:46:50.479 069 13217.74 582.98 57160.18 88888.00 2008-03-09 19:46:51.479 069 13218.26 582.61 57160.43 88888.00 2008-03-09 19:46:52.479 069 13218.13 582.36 57159.32 88888.00 2008-03-09 19:46:53.479 069 13218.65 582.73 57160.43 88888.00 2008-03-09 19:46:54.479 069 13218.13 582.86 57159.94 88888.00 2008-03-09 19:46:55.479 069 13217.61 582.73 57159.94 88888.00 2008-03-09 19:46:56.479 069 13218.00 583.23 57160.43 88888.00 2008-03-09 19:46:57.479 069 13218.52 582.73 57160.18 88888.00 2008-03-09 19:46:58.479 069 13218.52 582.48 57161.04 88888.00 2008-03-09 19:46:59.479 069 13218.26 582.86 57161.04 88888.00 2008-03-09 19:47:00.479 069 13218.91 583.35 57160.67 88888.00 2008-03-09 19:47:01.479 069 13218.91 583.10 57160.55 88888.00 2008-03-09 19:47:02.479 069 13218.52 583.35 57160.67 88888.00 2008-03-09 19:47:03.479 069 13219.43 583.35 57160.79 88888.00 2008-03-09 19:47:04.479 069 13219.30 583.85 57160.43 88888.00 2008-03-09 19:47:05.479 069 13218.39 583.60 57161.04 88888.00 2008-03-09 19:47:06.479 069 13219.17 583.35 57161.41 88888.00 2008-03-09 19:47:07.479 069 13219.30 583.72 57160.91 88888.00 2008-03-09 19:47:08.479 069 13219.17 583.97 57160.91 88888.00 2008-03-09 19:47:09.479 069 13219.43 583.35 57161.04 88888.00 2008-03-09 19:47:10.479 069 13219.04 583.35 57161.65 88888.00 2008-03-09 19:47:11.479 069 13218.52 584.34 57161.28 88888.00 2008-03-09 19:47:12.479 069 13218.78 584.22 57161.16 88888.00 2008-03-09 19:47:13.479 069 13218.52 583.85 57160.55 88888.00 2008-03-09 19:47:14.479 069 13218.78 583.48 57160.43 88888.00 2008-03-09 19:47:15.479 069 13219.17 584.09 57160.79 88888.00 2008-03-09 19:47:16.479 069 13219.17 583.60 57160.18 88888.00 2008-03-09 19:47:17.479 069 13218.78 583.60 57161.04 88888.00 2008-03-09 19:47:18.479 069 13219.17 583.23 57160.18 88888.00 2008-03-09 19:47:19.479 069 13218.91 584.09 57160.91 88888.00 2008-03-09 19:47:20.479 069 13219.04 583.48 57160.55 88888.00 2008-03-09 19:47:21.479 069 13219.04 583.10 57161.04 88888.00 2008-03-09 19:47:22.479 069 13218.78 583.48 57160.91 88888.00 2008-03-09 19:47:23.479 069 13218.78 583.10 57161.41 88888.00 2008-03-09 19:47:24.479 069 13218.65 583.48 57161.16 88888.00 2008-03-09 19:47:25.479 069 13219.30 584.22 57161.04 88888.00 2008-03-09 19:47:26.479 069 13219.43 583.85 57161.04 88888.00 2008-03-09 19:47:27.479 069 13219.30 584.09 57161.04 88888.00 2008-03-09 19:47:28.479 069 13219.30 583.72 57161.41 88888.00 2008-03-09 19:47:29.479 069 13219.17 583.72 57160.91 88888.00 2008-03-09 19:47:30.479 069 13219.04 584.47 57160.43 88888.00 2008-03-09 19:47:31.479 069 13219.30 583.85 57161.28 88888.00 2008-03-09 19:47:32.479 069 13219.17 583.97 57160.55 88888.00 2008-03-09 19:47:33.479 069 13219.56 583.97 57160.67 88888.00 2008-03-09 19:47:34.479 069 13219.04 584.59 57160.67 88888.00 2008-03-09 19:47:35.479 069 13218.78 584.22 57160.79 88888.00 2008-03-09 19:47:36.479 069 13218.00 584.47 57161.04 88888.00 2008-03-09 19:47:37.479 069 13218.39 584.34 57160.91 88888.00 2008-03-09 19:47:38.479 069 13218.52 584.22 57160.79 88888.00 2008-03-09 19:47:39.479 069 13218.65 584.34 57161.04 88888.00 2008-03-09 19:47:40.479 069 13218.13 583.85 57160.91 88888.00 2008-03-09 19:47:41.479 069 13219.43 584.22 57160.91 88888.00 2008-03-09 19:47:42.479 069 13218.65 584.34 57161.04 88888.00 2008-03-09 19:47:43.479 069 13218.39 585.09 57160.67 88888.00 2008-03-09 19:47:44.479 069 13218.00 584.59 57160.43 88888.00 2008-03-09 19:47:45.479 069 13218.39 585.09 57160.67 88888.00 2008-03-09 19:47:46.479 069 13218.39 585.09 57161.04 88888.00 2008-03-09 19:47:47.479 069 13218.26 584.22 57160.18 88888.00 2008-03-09 19:47:48.479 069 13217.74 585.09 57160.79 88888.00 2008-03-09 19:47:49.479 069 13218.26 584.84 57160.79 88888.00 2008-03-09 19:47:50.479 069 13218.91 584.71 57160.55 88888.00 2008-03-09 19:47:51.479 069 13218.52 584.59 57160.06 88888.00 2008-03-09 19:47:52.479 069 13219.04 584.71 57160.30 88888.00 2008-03-09 19:47:53.479 069 13218.00 584.22 57160.55 88888.00 2008-03-09 19:47:54.479 069 13218.78 584.84 57160.67 88888.00 2008-03-09 19:47:55.479 069 13218.39 584.71 57159.69 88888.00 2008-03-09 19:47:56.479 069 13218.13 584.47 57160.91 88888.00 2008-03-09 19:47:57.479 069 13218.26 584.96 57160.30 88888.00 2008-03-09 19:47:58.479 069 13218.26 584.71 57160.91 88888.00 2008-03-09 19:47:59.479 069 13218.52 585.58 57160.55 88888.00 2008-03-09 19:48:00.479 069 13218.91 584.96 57160.43 88888.00 2008-03-09 19:48:01.479 069 13218.26 584.09 57160.30 88888.00 2008-03-09 19:48:02.479 069 13218.65 585.21 57160.30 88888.00 2008-03-09 19:48:03.479 069 13218.91 585.21 57159.94 88888.00 2008-03-09 19:48:04.479 069 13219.17 584.96 57160.79 88888.00 2008-03-09 19:48:05.479 069 13219.04 585.21 57159.69 88888.00 2008-03-09 19:48:06.479 069 13219.30 585.21 57160.55 88888.00 2008-03-09 19:48:07.479 069 13219.04 585.09 57159.94 88888.00 2008-03-09 19:48:08.479 069 13218.91 584.71 57160.18 88888.00 2008-03-09 19:48:09.479 069 13219.43 584.84 57160.55 88888.00 2008-03-09 19:48:10.479 069 13219.30 584.84 57160.43 88888.00 2008-03-09 19:48:11.479 069 13219.30 584.84 57159.69 88888.00 2008-03-09 19:48:12.479 069 13219.30 584.59 57160.43 88888.00 2008-03-09 19:48:13.479 069 13219.56 585.21 57159.82 88888.00 2008-03-09 19:48:14.479 069 13219.04 585.33 57160.79 88888.00 2008-03-09 19:48:15.479 069 13218.52 584.59 57160.55 88888.00 2008-03-09 19:48:16.479 069 13218.91 584.22 57160.43 88888.00 2008-03-09 19:48:17.479 069 13218.65 584.59 57160.18 88888.00 2008-03-09 19:48:18.479 069 13218.52 584.09 57160.18 88888.00 2008-03-09 19:48:19.479 069 13218.52 584.96 57159.57 88888.00 2008-03-09 19:48:20.479 069 13218.52 584.22 57160.30 88888.00 2008-03-09 19:48:21.479 069 13218.52 583.85 57160.79 88888.00 2008-03-09 19:48:22.479 069 13218.00 584.47 57160.06 88888.00 2008-03-09 19:48:23.479 069 13217.87 584.34 57160.30 88888.00 2008-03-09 19:48:24.479 069 13217.87 584.34 57160.43 88888.00 2008-03-09 19:48:25.479 069 13218.13 584.71 57159.69 88888.00 2008-03-09 19:48:26.479 069 13218.00 584.47 57160.18 88888.00 2008-03-09 19:48:27.479 069 13217.22 585.33 57160.18 88888.00 2008-03-09 19:48:28.479 069 13217.09 584.47 57159.94 88888.00 2008-03-09 19:48:29.479 069 13217.48 584.34 57160.18 88888.00 2008-03-09 19:48:30.479 069 13216.58 584.09 57159.57 88888.00 2008-03-09 19:48:31.479 069 13216.71 584.47 57159.69 88888.00 2008-03-09 19:48:32.479 069 13216.31 584.59 57159.69 88888.00 2008-03-09 19:48:33.479 069 13216.58 583.72 57159.69 88888.00 2008-03-09 19:48:34.479 069 13216.96 584.09 57159.57 88888.00 2008-03-09 19:48:35.479 069 13215.92 583.85 57159.20 88888.00 2008-03-09 19:48:36.479 069 13215.92 584.59 57159.32 88888.00 2008-03-09 19:48:37.479 069 13215.41 583.85 57159.82 88888.00 2008-03-09 19:48:38.479 069 13215.54 583.97 57159.45 88888.00 2008-03-09 19:48:39.479 069 13215.92 584.34 57159.94 88888.00 2008-03-09 19:48:40.479 069 13215.15 584.09 57159.32 88888.00 2008-03-09 19:48:41.479 069 13215.41 584.71 57159.45 88888.00 2008-03-09 19:48:42.479 069 13214.89 584.59 57159.57 88888.00 2008-03-09 19:48:43.479 069 13215.92 584.09 57158.47 88888.00 2008-03-09 19:48:44.479 069 13215.02 584.47 57158.84 88888.00 2008-03-09 19:48:45.479 069 13215.02 584.96 57158.59 88888.00 2008-03-09 19:48:46.479 069 13214.63 584.59 57158.84 88888.00 2008-03-09 19:48:47.479 069 13214.89 584.59 57158.71 88888.00 2008-03-09 19:48:48.479 069 13215.28 583.85 57159.20 88888.00 2008-03-09 19:48:49.479 069 13214.76 584.71 57159.08 88888.00 2008-03-09 19:48:50.479 069 13214.24 583.97 57158.96 88888.00 2008-03-09 19:48:51.479 069 13214.76 585.09 57158.71 88888.00 2008-03-09 19:48:52.479 069 13214.89 584.22 57159.08 88888.00 2008-03-09 19:48:53.479 069 13214.37 584.47 57158.71 88888.00 2008-03-09 19:48:54.479 069 13214.24 584.96 57158.47 88888.00 2008-03-09 19:48:55.479 069 13214.11 585.21 57159.08 88888.00 2008-03-09 19:48:56.479 069 13215.02 584.22 57158.47 88888.00 2008-03-09 19:48:57.479 069 13215.15 584.34 57158.10 88888.00 2008-03-09 19:48:58.479 069 13214.89 584.84 57158.35 88888.00 2008-03-09 19:48:59.479 069 13214.50 584.59 57158.71 88888.00 2008-03-09 19:49:00.479 069 13214.37 584.34 57158.47 88888.00 2008-03-09 19:49:01.479 069 13214.50 584.59 57158.59 88888.00 2008-03-09 19:49:02.479 069 13214.63 584.71 57158.35 88888.00 2008-03-09 19:49:03.479 069 13213.98 584.59 57158.10 88888.00 2008-03-09 19:49:04.479 069 13214.89 583.97 57158.84 88888.00 2008-03-09 19:49:05.479 069 13214.63 584.96 57157.86 88888.00 2008-03-09 19:49:06.479 069 13214.63 585.58 57157.86 88888.00 2008-03-09 19:49:07.479 069 13215.02 584.59 57158.10 88888.00 2008-03-09 19:49:08.479 069 13215.54 584.59 57157.61 88888.00 2008-03-09 19:49:09.479 069 13215.54 583.97 57157.61 88888.00 2008-03-09 19:49:10.479 069 13215.41 583.97 57157.25 88888.00 2008-03-09 19:49:11.479 069 13215.02 584.84 57157.86 88888.00 2008-03-09 19:49:12.479 069 13215.41 584.47 57157.98 88888.00 2008-03-09 19:49:13.479 069 13215.67 584.34 57157.86 88888.00 2008-03-09 19:49:14.479 069 13215.54 584.71 57158.10 88888.00 2008-03-09 19:49:15.479 069 13216.58 584.71 57157.37 88888.00 2008-03-09 19:49:16.479 069 13216.71 584.47 57157.61 88888.00 2008-03-09 19:49:17.479 069 13216.83 584.22 57157.98 88888.00 2008-03-09 19:49:18.479 069 13216.83 584.84 57158.10 88888.00 2008-03-09 19:49:19.479 069 13216.18 584.84 57158.23 88888.00 2008-03-09 19:49:20.479 069 13216.58 584.47 57157.98 88888.00 2008-03-09 19:49:21.479 069 13215.54 584.96 57157.86 88888.00 2008-03-09 19:49:22.479 069 13216.45 584.84 57157.98 88888.00 2008-03-09 19:49:23.479 069 13216.05 584.96 57157.86 88888.00 2008-03-09 19:49:24.479 069 13216.71 585.09 57157.74 88888.00 2008-03-09 19:49:25.479 069 13216.05 585.33 57157.98 88888.00 2008-03-09 19:49:26.479 069 13215.79 584.34 57157.49 88888.00 2008-03-09 19:49:27.479 069 13215.67 584.71 57158.10 88888.00 2008-03-09 19:49:28.479 069 13215.92 584.22 57157.49 88888.00 2008-03-09 19:49:29.479 069 13216.18 585.21 57157.74 88888.00 2008-03-09 19:49:30.479 069 13215.41 584.71 57157.74 88888.00 2008-03-09 19:49:31.479 069 13215.54 584.71 57157.25 88888.00 2008-03-09 19:49:32.479 069 13215.02 584.71 57157.86 88888.00 2008-03-09 19:49:33.479 069 13216.18 584.71 57157.61 88888.00 2008-03-09 19:49:34.479 069 13215.41 584.71 57157.49 88888.00 2008-03-09 19:49:35.479 069 13214.63 585.33 57157.25 88888.00 2008-03-09 19:49:36.479 069 13215.79 584.71 57158.47 88888.00 2008-03-09 19:49:37.479 069 13214.76 585.46 57157.61 88888.00 2008-03-09 19:49:38.479 069 13215.28 585.09 57158.10 88888.00 2008-03-09 19:49:39.479 069 13214.76 584.34 57157.49 88888.00 2008-03-09 19:49:40.479 069 13214.76 584.71 57158.35 88888.00 2008-03-09 19:49:41.479 069 13214.63 585.70 57157.61 88888.00 2008-03-09 19:49:42.479 069 13214.50 585.21 57157.74 88888.00 2008-03-09 19:49:43.479 069 13215.15 584.47 57157.98 88888.00 2008-03-09 19:49:44.479 069 13215.02 585.70 57158.10 88888.00 2008-03-09 19:49:45.479 069 13214.11 584.47 57157.25 88888.00 2008-03-09 19:49:46.479 069 13214.89 584.59 57156.76 88888.00 2008-03-09 19:49:47.479 069 13213.46 585.09 57157.00 88888.00 2008-03-09 19:49:48.479 069 13213.85 584.71 57156.52 88888.00 2008-03-09 19:49:49.479 069 13213.46 584.09 57157.12 88888.00 2008-03-09 19:49:50.479 069 13214.24 584.47 57157.25 88888.00 2008-03-09 19:49:51.479 069 13212.94 584.84 57157.12 88888.00 2008-03-09 19:49:52.479 069 13212.81 584.34 57157.12 88888.00 2008-03-09 19:49:53.479 069 13212.55 584.71 57157.25 88888.00 2008-03-09 19:49:54.479 069 13213.20 584.34 57157.00 88888.00 2008-03-09 19:49:55.479 069 13212.03 584.22 57157.25 88888.00 2008-03-09 19:49:56.479 069 13212.68 584.59 57157.49 88888.00 2008-03-09 19:49:57.479 069 13212.29 584.47 57157.25 88888.00 2008-03-09 19:49:58.479 069 13212.81 584.47 57157.37 88888.00 2008-03-09 19:49:59.479 069 13211.90 584.59 57157.37 88888.00 2008-03-09 19:50:00.479 069 13211.77 584.84 57157.12 88888.00 2008-03-09 19:50:01.479 069 13211.64 585.33 57156.76 88888.00 2008-03-09 19:50:02.479 069 13211.64 584.96 57157.25 88888.00 2008-03-09 19:50:03.479 069 13211.25 585.09 57157.12 88888.00 2008-03-09 19:50:04.479 069 13211.90 584.84 57157.25 88888.00 2008-03-09 19:50:05.479 069 13211.64 584.47 57157.00 88888.00 2008-03-09 19:50:06.479 069 13211.90 584.59 57157.00 88888.00 2008-03-09 19:50:07.479 069 13211.51 584.59 57156.88 88888.00 2008-03-09 19:50:08.479 069 13211.77 584.84 57156.76 88888.00 2008-03-09 19:50:09.479 069 13211.51 584.47 57156.64 88888.00 2008-03-09 19:50:10.479 069 13211.12 584.84 57156.64 88888.00 2008-03-09 19:50:11.479 069 13211.12 584.47 57156.39 88888.00 2008-03-09 19:50:12.479 069 13211.12 583.85 57156.76 88888.00 2008-03-09 19:50:13.479 069 13211.25 584.22 57156.39 88888.00 2008-03-09 19:50:14.479 069 13212.16 584.59 57156.39 88888.00 2008-03-09 19:50:15.479 069 13211.38 584.84 57156.02 88888.00 2008-03-09 19:50:16.479 069 13211.64 584.84 57156.39 88888.00 2008-03-09 19:50:17.479 069 13211.77 583.72 57156.64 88888.00 2008-03-09 19:50:18.479 069 13211.38 584.09 57156.39 88888.00 2008-03-09 19:50:19.479 069 13212.16 583.85 57156.27 88888.00 2008-03-09 19:50:20.479 069 13211.51 583.60 57156.02 88888.00 2008-03-09 19:50:21.479 069 13212.16 583.85 57156.27 88888.00 2008-03-09 19:50:22.479 069 13211.12 583.97 57156.02 88888.00 2008-03-09 19:50:23.479 069 13212.55 583.85 57156.15 88888.00 2008-03-09 19:50:24.479 069 13212.29 583.35 57156.02 88888.00 2008-03-09 19:50:25.479 069 13212.03 583.97 57155.78 88888.00 2008-03-09 19:50:26.479 069 13211.64 583.85 57155.78 88888.00 2008-03-09 19:50:27.479 069 13211.77 583.85 57155.90 88888.00 2008-03-09 19:50:28.479 069 13211.51 583.60 57156.02 88888.00 2008-03-09 19:50:29.479 069 13212.16 583.48 57155.54 88888.00 2008-03-09 19:50:30.479 069 13211.77 583.97 57155.29 88888.00 2008-03-09 19:50:31.479 069 13211.51 584.59 57155.78 88888.00 2008-03-09 19:50:32.479 069 13212.68 583.97 57155.54 88888.00 2008-03-09 19:50:33.479 069 13211.90 583.72 57156.39 88888.00 2008-03-09 19:50:34.479 069 13211.51 583.35 57155.17 88888.00 2008-03-09 19:50:35.479 069 13212.42 583.85 57156.02 88888.00 2008-03-09 19:50:36.479 069 13212.29 583.35 57155.41 88888.00 2008-03-09 19:50:37.479 069 13211.90 583.97 57156.02 88888.00 2008-03-09 19:50:38.479 069 13212.03 583.60 57154.80 88888.00 2008-03-09 19:50:39.479 069 13212.03 583.48 57155.66 88888.00 2008-03-09 19:50:40.479 069 13212.03 583.72 57155.17 88888.00 2008-03-09 19:50:41.479 069 13212.03 583.85 57155.54 88888.00 2008-03-09 19:50:42.479 069 13211.38 583.35 57155.29 88888.00 2008-03-09 19:50:43.479 069 13212.68 583.23 57156.15 88888.00 2008-03-09 19:50:44.479 069 13212.16 583.23 57155.05 88888.00 2008-03-09 19:50:45.479 069 13212.29 582.73 57155.41 88888.00 2008-03-09 19:50:46.479 069 13212.42 582.86 57155.29 88888.00 2008-03-09 19:50:47.479 069 13212.29 582.98 57155.41 88888.00 2008-03-09 19:50:48.479 069 13212.16 582.86 57154.93 88888.00 2008-03-09 19:50:49.479 069 13212.16 582.61 57154.56 88888.00 2008-03-09 19:50:50.479 069 13212.16 583.60 57155.54 88888.00 2008-03-09 19:50:51.479 069 13211.64 582.86 57155.66 88888.00 2008-03-09 19:50:52.479 069 13211.38 583.23 57155.05 88888.00 2008-03-09 19:50:53.479 069 13211.51 583.10 57155.66 88888.00 2008-03-09 19:50:54.479 069 13212.42 583.97 57155.54 88888.00 2008-03-09 19:50:55.479 069 13211.51 583.23 57155.29 88888.00 2008-03-09 19:50:56.479 069 13211.77 582.98 57155.41 88888.00 2008-03-09 19:50:57.479 069 13211.77 582.36 57155.41 88888.00 2008-03-09 19:50:58.479 069 13211.51 583.23 57154.80 88888.00 2008-03-09 19:50:59.479 069 13211.12 583.10 57155.29 88888.00 2008-03-09 19:51:00.479 069 13211.51 582.86 57155.54 88888.00 2008-03-09 19:51:01.479 069 13211.77 583.10 57155.29 88888.00 2008-03-09 19:51:02.479 069 13211.51 582.86 57155.29 88888.00 2008-03-09 19:51:03.479 069 13211.64 582.73 57155.41 88888.00 2008-03-09 19:51:04.479 069 13211.38 582.98 57155.29 88888.00 2008-03-09 19:51:05.479 069 13211.25 582.11 57154.80 88888.00 2008-03-09 19:51:06.479 069 13211.77 582.73 57154.93 88888.00 2008-03-09 19:51:07.479 069 13211.64 582.11 57154.93 88888.00 2008-03-09 19:51:08.479 069 13211.51 582.11 57154.80 88888.00 2008-03-09 19:51:09.479 069 13211.51 582.86 57155.29 88888.00 2008-03-09 19:51:10.479 069 13211.25 582.61 57154.80 88888.00 2008-03-09 19:51:11.479 069 13211.77 581.99 57155.41 88888.00 2008-03-09 19:51:12.479 069 13211.77 582.61 57154.43 88888.00 2008-03-09 19:51:13.479 069 13211.90 582.73 57155.29 88888.00 2008-03-09 19:51:14.479 069 13211.77 581.87 57154.80 88888.00 2008-03-09 19:51:15.479 069 13212.03 581.25 57155.90 88888.00 2008-03-09 19:51:16.479 069 13210.99 582.24 57155.29 88888.00 2008-03-09 19:51:17.479 069 13212.03 582.86 57155.54 88888.00 2008-03-09 19:51:18.479 069 13212.03 582.24 57155.17 88888.00 2008-03-09 19:51:19.479 069 13212.03 582.48 57154.80 88888.00 2008-03-09 19:51:20.479 069 13211.64 582.61 57155.78 88888.00 2008-03-09 19:51:21.479 069 13212.16 582.24 57156.15 88888.00 2008-03-09 19:51:22.479 069 13211.77 581.99 57155.17 88888.00 2008-03-09 19:51:23.479 069 13211.38 582.24 57155.41 88888.00 2008-03-09 19:51:24.479 069 13212.29 582.61 57155.29 88888.00 2008-03-09 19:51:25.479 069 13211.77 582.11 57155.17 88888.00 2008-03-09 19:51:26.479 069 13212.16 582.48 57155.66 88888.00 2008-03-09 19:51:27.479 069 13212.16 582.48 57155.29 88888.00 2008-03-09 19:51:28.479 069 13212.55 581.25 57155.05 88888.00 2008-03-09 19:51:29.479 069 13212.16 582.36 57155.29 88888.00 2008-03-09 19:51:30.479 069 13211.77 581.87 57155.29 88888.00 2008-03-09 19:51:31.479 069 13212.55 582.24 57154.93 88888.00 2008-03-09 19:51:32.479 069 13211.90 582.73 57155.54 88888.00 2008-03-09 19:51:33.479 069 13212.16 582.11 57155.05 88888.00 2008-03-09 19:51:34.479 069 13211.51 582.86 57155.29 88888.00 2008-03-09 19:51:35.479 069 13211.64 581.74 57154.93 88888.00 2008-03-09 19:51:36.479 069 13212.29 582.73 57155.05 88888.00 2008-03-09 19:51:37.479 069 13212.55 581.62 57155.41 88888.00 2008-03-09 19:51:38.479 069 13211.77 582.24 57155.66 88888.00 2008-03-09 19:51:39.479 069 13212.42 581.87 57154.80 88888.00 2008-03-09 19:51:40.479 069 13212.68 582.11 57155.29 88888.00 2008-03-09 19:51:41.479 069 13212.42 582.61 57154.93 88888.00 2008-03-09 19:51:42.479 069 13212.68 582.61 57155.17 88888.00 2008-03-09 19:51:43.479 069 13212.81 582.48 57154.56 88888.00 2008-03-09 19:51:44.479 069 13212.55 581.49 57154.68 88888.00 2008-03-09 19:51:45.479 069 13212.94 581.87 57155.05 88888.00 2008-03-09 19:51:46.479 069 13212.81 582.24 57155.41 88888.00 2008-03-09 19:51:47.479 069 13213.46 581.37 57154.93 88888.00 2008-03-09 19:51:48.479 069 13213.20 581.99 57155.90 88888.00 2008-03-09 19:51:49.479 069 13212.81 581.74 57155.78 88888.00 2008-03-09 19:51:50.479 069 13212.42 580.75 57154.68 88888.00 2008-03-09 19:51:51.479 069 13212.94 581.62 57155.05 88888.00 2008-03-09 19:51:52.479 069 13212.94 581.12 57155.05 88888.00 2008-03-09 19:51:53.479 069 13212.29 581.12 57154.68 88888.00 2008-03-09 19:51:54.479 069 13212.68 581.12 57155.17 88888.00 2008-03-09 19:51:55.479 069 13213.85 581.49 57154.68 88888.00 2008-03-09 19:51:56.479 069 13213.07 581.12 57155.05 88888.00 2008-03-09 19:51:57.479 069 13212.42 582.11 57154.80 88888.00 2008-03-09 19:51:58.479 069 13212.94 581.25 57155.05 88888.00 2008-03-09 19:51:59.479 069 13212.94 581.37 57154.43 88888.00 2008-03-09 19:52:00.479 069 13213.72 581.37 57155.29 88888.00 2008-03-09 19:52:01.479 069 13213.59 581.12 57155.17 88888.00 2008-03-09 19:52:02.479 069 13213.72 581.12 57154.93 88888.00 2008-03-09 19:52:03.479 069 13213.46 581.25 57155.17 88888.00 2008-03-09 19:52:04.479 069 13213.46 581.25 57154.80 88888.00 2008-03-09 19:52:05.479 069 13214.11 581.37 57154.43 88888.00 2008-03-09 19:52:06.479 069 13213.46 580.63 57154.68 88888.00 2008-03-09 19:52:07.479 069 13214.11 580.75 57154.43 88888.00 2008-03-09 19:52:08.479 069 13214.37 581.25 57154.68 88888.00 2008-03-09 19:52:09.479 069 13213.72 581.25 57154.93 88888.00 2008-03-09 19:52:10.479 069 13213.20 580.75 57154.56 88888.00 2008-03-09 19:52:11.479 069 13213.98 581.49 57154.80 88888.00 2008-03-09 19:52:12.479 069 13213.33 581.12 57155.29 88888.00 2008-03-09 19:52:13.479 069 13212.42 581.12 57155.05 88888.00 2008-03-09 19:52:14.479 069 13212.81 581.37 57154.80 88888.00 2008-03-09 19:52:15.479 069 13212.68 581.62 57155.05 88888.00 2008-03-09 19:52:16.479 069 13212.55 581.62 57155.78 88888.00 2008-03-09 19:52:17.479 069 13212.94 581.74 57155.41 88888.00 2008-03-09 19:52:18.479 069 13213.46 581.62 57154.68 88888.00 2008-03-09 19:52:19.479 069 13213.07 581.25 57155.41 88888.00 2008-03-09 19:52:20.479 069 13212.55 580.75 57155.05 88888.00 2008-03-09 19:52:21.479 069 13212.81 581.62 57154.93 88888.00 2008-03-09 19:52:22.479 069 13212.03 581.87 57154.80 88888.00 2008-03-09 19:52:23.479 069 13212.29 581.37 57155.05 88888.00 2008-03-09 19:52:24.479 069 13212.29 581.62 57155.05 88888.00 2008-03-09 19:52:25.479 069 13211.51 581.62 57154.93 88888.00 2008-03-09 19:52:26.479 069 13212.29 581.62 57154.93 88888.00 2008-03-09 19:52:27.479 069 13211.90 581.49 57154.56 88888.00 2008-03-09 19:52:28.479 069 13211.77 581.49 57155.05 88888.00 2008-03-09 19:52:29.479 069 13211.64 582.24 57154.56 88888.00 2008-03-09 19:52:30.479 069 13211.38 581.37 57155.29 88888.00 2008-03-09 19:52:31.479 069 13211.38 581.74 57154.68 88888.00 2008-03-09 19:52:32.479 069 13210.99 582.11 57155.41 88888.00 2008-03-09 19:52:33.479 069 13211.25 582.48 57155.54 88888.00 2008-03-09 19:52:34.479 069 13211.77 582.11 57154.43 88888.00 2008-03-09 19:52:35.479 069 13211.77 581.99 57154.56 88888.00 2008-03-09 19:52:36.479 069 13211.77 581.74 57155.05 88888.00 2008-03-09 19:52:37.479 069 13211.25 582.11 57155.41 88888.00 2008-03-09 19:52:38.479 069 13211.51 581.87 57155.05 88888.00 2008-03-09 19:52:39.479 069 13211.51 581.74 57155.17 88888.00 2008-03-09 19:52:40.479 069 13212.29 581.99 57154.80 88888.00 2008-03-09 19:52:41.479 069 13211.51 581.87 57154.93 88888.00 2008-03-09 19:52:42.479 069 13211.90 582.24 57154.68 88888.00 2008-03-09 19:52:43.479 069 13211.77 582.11 57155.05 88888.00 2008-03-09 19:52:44.479 069 13211.77 581.87 57154.93 88888.00 2008-03-09 19:52:45.479 069 13211.90 582.48 57154.93 88888.00 2008-03-09 19:52:46.479 069 13211.51 582.11 57155.05 88888.00 2008-03-09 19:52:47.479 069 13212.42 582.48 57154.56 88888.00 2008-03-09 19:52:48.479 069 13212.03 582.48 57154.56 88888.00 2008-03-09 19:52:49.479 069 13211.64 581.62 57154.56 88888.00 2008-03-09 19:52:50.479 069 13211.25 581.99 57153.95 88888.00 2008-03-09 19:52:51.479 069 13211.38 582.11 57154.19 88888.00 2008-03-09 19:52:52.479 069 13211.38 582.61 57154.56 88888.00 2008-03-09 19:52:53.479 069 13212.81 581.87 57154.19 88888.00 2008-03-09 19:52:54.479 069 13212.29 581.74 57154.19 88888.00 2008-03-09 19:52:55.479 069 13212.42 581.62 57153.95 88888.00 2008-03-09 19:52:56.479 069 13213.07 581.49 57154.43 88888.00 2008-03-09 19:52:57.479 069 13212.68 581.62 57153.95 88888.00 2008-03-09 19:52:58.479 069 13212.55 581.62 57154.31 88888.00 2008-03-09 19:52:59.479 069 13211.90 581.62 57154.31 88888.00 2008-03-09 19:53:00.479 069 13213.20 581.87 57154.31 88888.00 2008-03-09 19:53:01.479 069 13212.81 581.49 57154.80 88888.00 2008-03-09 19:53:02.479 069 13212.55 582.24 57154.31 88888.00 2008-03-09 19:53:03.479 069 13212.42 581.74 57153.95 88888.00 2008-03-09 19:53:04.479 069 13212.29 581.99 57154.43 88888.00 2008-03-09 19:53:05.479 069 13212.81 581.49 57153.82 88888.00 2008-03-09 19:53:06.479 069 13213.46 581.99 57153.58 88888.00 2008-03-09 19:53:07.479 069 13212.81 581.87 57154.07 88888.00 2008-03-09 19:53:08.479 069 13212.81 582.11 57154.56 88888.00 2008-03-09 19:53:09.479 069 13212.81 581.74 57153.95 88888.00 2008-03-09 19:53:10.479 069 13213.20 581.74 57154.19 88888.00 2008-03-09 19:53:11.479 069 13212.81 581.37 57154.07 88888.00 2008-03-09 19:53:12.479 069 13212.03 582.48 57153.46 88888.00 2008-03-09 19:53:13.479 069 13211.77 582.86 57153.95 88888.00 2008-03-09 19:53:14.479 069 13211.90 581.99 57154.56 88888.00 2008-03-09 19:53:15.479 069 13210.99 582.11 57154.07 88888.00 2008-03-09 19:53:16.479 069 13210.99 582.86 57153.70 88888.00 2008-03-09 19:53:17.479 069 13211.38 582.98 57154.68 88888.00 2008-03-09 19:53:18.479 069 13211.64 583.35 57153.95 88888.00 2008-03-09 19:53:19.479 069 13210.99 582.98 57153.70 88888.00 2008-03-09 19:53:20.479 069 13210.73 583.10 57154.19 88888.00 2008-03-09 19:53:21.479 069 13211.64 583.10 57153.82 88888.00 2008-03-09 19:53:22.479 069 13211.77 582.61 57153.82 88888.00 2008-03-09 19:53:23.479 069 13211.51 582.73 57153.82 88888.00 2008-03-09 19:53:24.479 069 13211.38 582.73 57153.58 88888.00 2008-03-09 19:53:25.479 069 13210.99 582.48 57154.43 88888.00 2008-03-09 19:53:26.479 069 13211.25 582.98 57153.58 88888.00 2008-03-09 19:53:27.479 069 13211.38 582.48 57153.82 88888.00 2008-03-09 19:53:28.479 069 13211.77 583.23 57153.70 88888.00 2008-03-09 19:53:29.479 069 13211.38 582.73 57153.21 88888.00 2008-03-09 19:53:30.479 069 13211.25 582.48 57153.82 88888.00 2008-03-09 19:53:31.479 069 13210.86 582.36 57153.21 88888.00 2008-03-09 19:53:32.479 069 13210.21 582.48 57154.07 88888.00 2008-03-09 19:53:33.479 069 13211.38 581.99 57153.34 88888.00 2008-03-09 19:53:34.479 069 13211.25 581.25 57153.95 88888.00 2008-03-09 19:53:35.479 069 13210.86 581.49 57153.70 88888.00 2008-03-09 19:53:36.479 069 13210.99 582.61 57154.56 88888.00 2008-03-09 19:53:37.479 069 13211.12 581.99 57153.95 88888.00 2008-03-09 19:53:38.479 069 13210.34 581.49 57153.34 88888.00 2008-03-09 19:53:39.479 069 13210.99 581.49 57153.82 88888.00 2008-03-09 19:53:40.479 069 13210.86 581.62 57153.46 88888.00 2008-03-09 19:53:41.479 069 13210.34 581.99 57153.82 88888.00 2008-03-09 19:53:42.479 069 13209.95 581.99 57153.46 88888.00 2008-03-09 19:53:43.479 069 13210.34 581.87 57152.36 88888.00 2008-03-09 19:53:44.478 069 13209.82 581.62 57153.58 88888.00 2008-03-09 19:53:45.478 069 13209.82 581.49 57153.58 88888.00 2008-03-09 19:53:46.478 069 13209.43 582.11 57153.46 88888.00 2008-03-09 19:53:47.478 069 13209.82 581.62 57153.21 88888.00 2008-03-09 19:53:48.478 069 13209.30 581.87 57153.21 88888.00 2008-03-09 19:53:49.478 069 13209.17 581.87 57152.60 88888.00 2008-03-09 19:53:50.478 069 13209.82 582.36 57152.85 88888.00 2008-03-09 19:53:51.478 069 13209.56 581.87 57152.60 88888.00 2008-03-09 19:53:52.478 069 13209.82 582.36 57152.60 88888.00 2008-03-09 19:53:53.478 069 13209.69 581.99 57152.97 88888.00 2008-03-09 19:53:54.478 069 13209.43 581.74 57152.85 88888.00 2008-03-09 19:53:55.478 069 13209.56 581.74 57151.87 88888.00 2008-03-09 19:53:56.478 069 13209.30 581.37 57153.21 88888.00 2008-03-09 19:53:57.478 069 13209.56 581.87 57152.36 88888.00 2008-03-09 19:53:58.478 069 13209.43 581.62 57152.72 88888.00 2008-03-09 19:53:59.478 069 13209.95 581.87 57152.60 88888.00 2008-03-09 19:54:00.478 069 13209.82 582.86 57152.60 88888.00 2008-03-09 19:54:01.478 069 13208.78 582.11 57152.85 88888.00 2008-03-09 19:54:02.478 069 13209.56 582.24 57151.87 88888.00 2008-03-09 19:54:03.478 069 13208.65 582.48 57152.60 88888.00 2008-03-09 19:54:04.478 069 13209.30 581.87 57152.85 88888.00 2008-03-09 19:54:05.478 069 13209.30 582.36 57152.48 88888.00 2008-03-09 19:54:06.478 069 13209.17 582.11 57152.48 88888.00 2008-03-09 19:54:07.478 069 13209.17 581.87 57152.85 88888.00 2008-03-09 19:54:08.478 069 13209.30 582.36 57152.48 88888.00 2008-03-09 19:54:09.478 069 13208.91 581.99 57152.11 88888.00 2008-03-09 19:54:10.478 069 13208.78 581.87 57151.99 88888.00 2008-03-09 19:54:11.478 069 13208.91 582.11 57151.87 88888.00 2008-03-09 19:54:12.478 069 13208.78 582.11 57152.23 88888.00 2008-03-09 19:54:13.478 069 13209.69 582.48 57152.36 88888.00 2008-03-09 19:54:14.478 069 13209.82 581.87 57152.11 88888.00 2008-03-09 19:54:15.478 069 13209.95 582.48 57152.36 88888.00 2008-03-09 19:54:16.478 069 13209.56 582.73 57152.23 88888.00 2008-03-09 19:54:17.478 069 13208.91 582.24 57152.36 88888.00 2008-03-09 19:54:18.478 069 13209.30 582.24 57152.11 88888.00 2008-03-09 19:54:19.478 069 13208.91 582.86 57152.11 88888.00 2008-03-09 19:54:20.478 069 13208.65 582.98 57152.72 88888.00 2008-03-09 19:54:21.478 069 13209.95 582.48 57151.87 88888.00 2008-03-09 19:54:22.478 069 13208.91 582.98 57152.72 88888.00 2008-03-09 19:54:23.478 069 13209.17 582.98 57152.60 88888.00 2008-03-09 19:54:24.478 069 13208.91 582.48 57152.36 88888.00 2008-03-09 19:54:25.478 069 13209.30 583.23 57151.38 88888.00 2008-03-09 19:54:26.478 069 13208.78 582.98 57152.48 88888.00 2008-03-09 19:54:27.478 069 13209.43 583.10 57152.36 88888.00 2008-03-09 19:54:28.478 069 13208.00 583.35 57151.62 88888.00 2008-03-09 19:54:29.478 069 13208.91 583.60 57151.99 88888.00 2008-03-09 19:54:30.478 069 13208.78 583.10 57151.87 88888.00 2008-03-09 19:54:31.478 069 13208.39 583.60 57151.50 88888.00 2008-03-09 19:54:32.478 069 13208.39 581.99 57151.62 88888.00 2008-03-09 19:54:33.478 069 13208.78 582.86 57152.11 88888.00 2008-03-09 19:54:34.478 069 13209.17 582.98 57152.36 88888.00 2008-03-09 19:54:35.478 069 13208.26 582.98 57151.87 88888.00 2008-03-09 19:54:36.478 069 13208.13 583.23 57151.50 88888.00 2008-03-09 19:54:37.478 069 13208.78 582.48 57152.36 88888.00 2008-03-09 19:54:38.478 069 13208.26 582.11 57152.11 88888.00 2008-03-09 19:54:39.478 069 13208.00 582.86 57151.26 88888.00 2008-03-09 19:54:40.478 069 13207.74 582.98 57151.75 88888.00 2008-03-09 19:54:41.478 069 13207.74 582.61 57151.01 88888.00 2008-03-09 19:54:42.478 069 13208.00 582.36 57150.77 88888.00 2008-03-09 19:54:43.478 069 13208.26 582.11 57152.11 88888.00 2008-03-09 19:54:44.478 069 13207.48 582.98 57152.36 88888.00 2008-03-09 19:54:45.478 069 13207.74 582.48 57151.75 88888.00 2008-03-09 19:54:46.478 069 13207.48 582.48 57151.99 88888.00 2008-03-09 19:54:47.478 069 13207.22 582.36 57151.50 88888.00 2008-03-09 19:54:48.478 069 13207.22 581.99 57150.64 88888.00 2008-03-09 19:54:49.478 069 13207.74 582.48 57151.26 88888.00 2008-03-09 19:54:50.478 069 13207.48 581.37 57151.38 88888.00 2008-03-09 19:54:51.478 069 13208.13 581.99 57151.01 88888.00 2008-03-09 19:54:52.478 069 13207.48 582.36 57150.89 88888.00 2008-03-09 19:54:53.478 069 13206.83 582.11 57151.01 88888.00 2008-03-09 19:54:54.478 069 13207.61 581.99 57151.01 88888.00 2008-03-09 19:54:55.478 069 13207.35 581.25 57151.50 88888.00 2008-03-09 19:54:56.478 069 13206.83 581.74 57151.13 88888.00 2008-03-09 19:54:57.478 069 13207.09 581.37 57150.52 88888.00 2008-03-09 19:54:58.478 069 13206.96 581.99 57150.28 88888.00 2008-03-09 19:54:59.478 069 13206.57 581.25 57150.52 88888.00 2008-03-09 19:55:00.478 069 13206.57 581.25 57151.26 88888.00 2008-03-09 19:55:01.478 069 13206.83 581.12 57150.04 88888.00 2008-03-09 19:55:02.478 069 13206.05 582.11 57150.28 88888.00 2008-03-09 19:55:03.478 069 13205.92 581.12 57150.52 88888.00 2008-03-09 19:55:04.478 069 13206.31 581.37 57150.40 88888.00 2008-03-09 19:55:05.478 069 13206.31 581.49 57150.28 88888.00 2008-03-09 19:55:06.478 069 13206.44 581.12 57150.04 88888.00 2008-03-09 19:55:07.478 069 13206.83 580.63 57149.91 88888.00 2008-03-09 19:55:08.478 069 13206.18 580.13 57150.04 88888.00 2008-03-09 19:55:09.478 069 13206.83 580.01 57149.54 88888.00 2008-03-09 19:55:10.478 069 13206.18 580.13 57149.79 88888.00 2008-03-09 19:55:11.478 069 13206.31 580.75 57149.67 88888.00 2008-03-09 19:55:12.478 069 13206.05 580.13 57149.42 88888.00 2008-03-09 19:55:13.478 069 13206.83 579.76 57149.05 88888.00 2008-03-09 19:55:14.478 069 13206.31 579.26 57149.67 88888.00 2008-03-09 19:55:15.478 069 13207.35 579.51 57149.54 88888.00 2008-03-09 19:55:16.478 069 13206.70 580.26 57149.05 88888.00 2008-03-09 19:55:17.478 069 13206.44 580.38 57149.54 88888.00 2008-03-09 19:55:18.478 069 13206.57 579.64 57149.54 88888.00 2008-03-09 19:55:19.478 069 13206.70 579.39 57149.30 88888.00 2008-03-09 19:55:20.478 069 13207.35 579.14 57149.18 88888.00 2008-03-09 19:55:21.478 069 13207.22 578.89 57148.57 88888.00 2008-03-09 19:55:22.478 069 13206.44 579.02 57149.30 88888.00 2008-03-09 19:55:23.478 069 13207.22 579.26 57149.54 88888.00 2008-03-09 19:55:24.478 069 13206.96 579.02 57149.30 88888.00 2008-03-09 19:55:25.478 069 13207.35 579.14 57148.93 88888.00 2008-03-09 19:55:26.478 069 13207.22 580.13 57149.18 88888.00 2008-03-09 19:55:27.478 069 13207.09 579.14 57148.45 88888.00 2008-03-09 19:55:28.478 069 13206.96 579.76 57149.30 88888.00 2008-03-09 19:55:29.478 069 13207.61 579.02 57148.93 88888.00 2008-03-09 19:55:30.478 069 13207.22 579.26 57148.45 88888.00 2008-03-09 19:55:31.478 069 13208.00 579.26 57148.57 88888.00 2008-03-09 19:55:32.478 069 13207.74 579.39 57149.05 88888.00 2008-03-09 19:55:33.478 069 13207.48 579.02 57148.81 88888.00 2008-03-09 19:55:34.478 069 13207.48 580.38 57148.57 88888.00 2008-03-09 19:55:35.478 069 13207.74 578.64 57148.69 88888.00 2008-03-09 19:55:36.478 069 13208.39 578.52 57149.42 88888.00 2008-03-09 19:55:37.478 069 13208.00 578.89 57149.30 88888.00 2008-03-09 19:55:38.478 069 13208.26 579.14 57148.57 88888.00 2008-03-09 19:55:39.478 069 13208.26 578.15 57148.93 88888.00 2008-03-09 19:55:40.478 069 13208.78 578.77 57148.93 88888.00 2008-03-09 19:55:41.478 069 13208.52 578.15 57149.05 88888.00 2008-03-09 19:55:42.478 069 13208.26 579.14 57149.05 88888.00 2008-03-09 19:55:43.478 069 13208.13 579.39 57148.69 88888.00 2008-03-09 19:55:44.478 069 13208.39 579.14 57149.18 88888.00 2008-03-09 19:55:45.478 069 13208.13 579.39 57148.81 88888.00 2008-03-09 19:55:46.478 069 13208.13 579.39 57148.93 88888.00 2008-03-09 19:55:47.478 069 13208.00 579.64 57149.05 88888.00 2008-03-09 19:55:48.478 069 13207.74 579.64 57149.42 88888.00 2008-03-09 19:55:49.478 069 13208.65 578.77 57148.20 88888.00 2008-03-09 19:55:50.478 069 13208.13 579.88 57148.57 88888.00 2008-03-09 19:55:51.478 069 13208.65 579.51 57148.81 88888.00 2008-03-09 19:55:52.478 069 13208.65 579.64 57149.05 88888.00 2008-03-09 19:55:53.478 069 13208.39 580.13 57149.54 88888.00 2008-03-09 19:55:54.478 069 13208.91 578.77 57148.57 88888.00 2008-03-09 19:55:55.478 069 13208.91 579.76 57149.18 88888.00 2008-03-09 19:55:56.478 069 13208.78 579.14 57149.30 88888.00 2008-03-09 19:55:57.478 069 13208.91 579.14 57149.18 88888.00 2008-03-09 19:55:58.478 069 13208.52 579.14 57148.69 88888.00 2008-03-09 19:55:59.478 069 13209.17 579.02 57149.18 88888.00 2008-03-09 19:56:00.478 069 13208.91 579.02 57149.18 88888.00 2008-03-09 19:56:01.478 069 13209.30 578.89 57149.18 88888.00 2008-03-09 19:56:02.478 069 13209.43 579.26 57149.67 88888.00 2008-03-09 19:56:03.478 069 13209.56 578.40 57149.42 88888.00 2008-03-09 19:56:04.478 069 13209.56 578.64 57149.05 88888.00 2008-03-09 19:56:05.478 069 13209.30 578.64 57148.69 88888.00 2008-03-09 19:56:06.478 069 13209.95 578.77 57149.05 88888.00 2008-03-09 19:56:07.478 069 13209.04 578.40 57149.05 88888.00 2008-03-09 19:56:08.478 069 13209.17 578.77 57149.54 88888.00 2008-03-09 19:56:09.478 069 13209.04 578.64 57149.42 88888.00 2008-03-09 19:56:10.478 069 13209.30 578.27 57149.54 88888.00 2008-03-09 19:56:11.478 069 13209.82 577.78 57149.05 88888.00 2008-03-09 19:56:12.478 069 13209.43 579.02 57149.30 88888.00 2008-03-09 19:56:13.478 069 13208.78 578.77 57150.28 88888.00 2008-03-09 19:56:14.478 069 13209.30 579.14 57149.05 88888.00 2008-03-09 19:56:15.478 069 13209.82 578.40 57148.81 88888.00 2008-03-09 19:56:16.478 069 13209.95 578.89 57149.18 88888.00 2008-03-09 19:56:17.478 069 13209.82 579.39 57148.93 88888.00 2008-03-09 19:56:18.478 069 13209.17 577.90 57149.30 88888.00 2008-03-09 19:56:19.478 069 13210.21 578.89 57150.04 88888.00 2008-03-09 19:56:20.478 069 13209.69 578.52 57148.93 88888.00 2008-03-09 19:56:21.478 069 13209.43 578.89 57148.93 88888.00 2008-03-09 19:56:22.478 069 13209.30 579.64 57148.81 88888.00 2008-03-09 19:56:23.478 069 13209.30 579.02 57149.67 88888.00 2008-03-09 19:56:24.478 069 13209.69 579.76 57149.42 88888.00 2008-03-09 19:56:25.478 069 13209.43 579.14 57148.57 88888.00 2008-03-09 19:56:26.478 069 13209.17 579.39 57149.67 88888.00 2008-03-09 19:56:27.478 069 13209.17 579.51 57148.69 88888.00 2008-03-09 19:56:28.478 069 13208.91 579.88 57149.30 88888.00 2008-03-09 19:56:29.478 069 13209.43 579.39 57149.54 88888.00 2008-03-09 19:56:30.478 069 13208.91 578.89 57148.69 88888.00 2008-03-09 19:56:31.478 069 13209.17 580.13 57148.93 88888.00 2008-03-09 19:56:32.478 069 13209.04 579.14 57149.54 88888.00 2008-03-09 19:56:33.478 069 13209.56 580.01 57149.42 88888.00 2008-03-09 19:56:34.478 069 13209.04 580.13 57149.54 88888.00 2008-03-09 19:56:35.478 069 13209.69 580.26 57149.05 88888.00 2008-03-09 19:56:36.478 069 13209.82 580.50 57149.30 88888.00 2008-03-09 19:56:37.478 069 13209.17 580.01 57149.54 88888.00 2008-03-09 19:56:38.478 069 13209.56 580.50 57148.93 88888.00 2008-03-09 19:56:39.478 069 13209.82 579.64 57148.93 88888.00 2008-03-09 19:56:40.478 069 13209.95 579.88 57149.67 88888.00 2008-03-09 19:56:41.478 069 13209.56 580.38 57149.91 88888.00 2008-03-09 19:56:42.478 069 13210.08 580.75 57149.30 88888.00 2008-03-09 19:56:43.478 069 13210.34 581.00 57149.30 88888.00 2008-03-09 19:56:44.478 069 13210.08 580.26 57149.18 88888.00 2008-03-09 19:56:45.478 069 13210.60 580.75 57148.57 88888.00 2008-03-09 19:56:46.478 069 13210.86 581.00 57150.04 88888.00 2008-03-09 19:56:47.478 069 13211.12 580.63 57149.42 88888.00 2008-03-09 19:56:48.478 069 13211.51 580.26 57149.30 88888.00 2008-03-09 19:56:49.478 069 13210.73 580.75 57149.67 88888.00 2008-03-09 19:56:50.478 069 13210.99 580.75 57149.67 88888.00 2008-03-09 19:56:51.478 069 13211.25 581.37 57149.30 88888.00 2008-03-09 19:56:52.478 069 13211.25 580.75 57149.67 88888.00 2008-03-09 19:56:53.478 069 13210.99 580.75 57149.67 88888.00 2008-03-09 19:56:54.478 069 13211.51 580.75 57149.91 88888.00 2008-03-09 19:56:55.478 069 13212.29 581.00 57149.79 88888.00 2008-03-09 19:56:56.478 069 13211.51 581.00 57150.04 88888.00 2008-03-09 19:56:57.478 069 13211.51 581.25 57149.67 88888.00 2008-03-09 19:56:58.478 069 13212.55 581.49 57149.79 88888.00 2008-03-09 19:56:59.478 069 13212.29 581.99 57150.28 88888.00 2008-03-09 19:57:00.478 069 13212.16 581.62 57149.79 88888.00 2008-03-09 19:57:01.478 069 13212.55 581.74 57150.16 88888.00 2008-03-09 19:57:02.478 069 13212.03 581.12 57150.16 88888.00 2008-03-09 19:57:03.478 069 13212.16 581.87 57149.42 88888.00 2008-03-09 19:57:04.478 069 13212.42 581.87 57150.16 88888.00 2008-03-09 19:57:05.478 069 13212.29 581.12 57150.64 88888.00 2008-03-09 19:57:06.478 069 13212.42 581.62 57150.64 88888.00 2008-03-09 19:57:07.478 069 13212.03 581.62 57149.67 88888.00 2008-03-09 19:57:08.478 069 13212.42 582.11 57150.52 88888.00 2008-03-09 19:57:09.478 069 13211.77 581.62 57149.54 88888.00 2008-03-09 19:57:10.478 069 13211.25 582.61 57149.54 88888.00 2008-03-09 19:57:11.478 069 13212.42 582.24 57149.91 88888.00 2008-03-09 19:57:12.478 069 13212.03 582.86 57150.28 88888.00 2008-03-09 19:57:13.478 069 13211.77 582.11 57150.28 88888.00 2008-03-09 19:57:14.478 069 13211.51 582.11 57150.40 88888.00 2008-03-09 19:57:15.478 069 13211.51 582.24 57150.16 88888.00 2008-03-09 19:57:16.478 069 13211.90 582.61 57150.04 88888.00 2008-03-09 19:57:17.478 069 13212.16 582.24 57150.04 88888.00 2008-03-09 19:57:18.478 069 13211.90 582.61 57150.16 88888.00 2008-03-09 19:57:19.478 069 13211.64 582.73 57151.13 88888.00 2008-03-09 19:57:20.478 069 13211.51 582.86 57150.77 88888.00 2008-03-09 19:57:21.478 069 13211.51 582.98 57151.01 88888.00 2008-03-09 19:57:22.478 069 13212.42 582.36 57150.28 88888.00 2008-03-09 19:57:23.478 069 13211.51 581.99 57150.52 88888.00 2008-03-09 19:57:24.478 069 13212.42 582.24 57150.04 88888.00 2008-03-09 19:57:25.478 069 13212.55 582.11 57150.40 88888.00 2008-03-09 19:57:26.478 069 13211.51 581.87 57150.52 88888.00 2008-03-09 19:57:27.478 069 13211.51 583.10 57150.77 88888.00 2008-03-09 19:57:28.478 069 13211.90 582.86 57150.16 88888.00 2008-03-09 19:57:29.478 069 13211.38 582.36 57149.79 88888.00 2008-03-09 19:57:30.478 069 13212.29 582.73 57150.28 88888.00 2008-03-09 19:57:31.478 069 13212.55 582.86 57150.40 88888.00 2008-03-09 19:57:32.478 069 13212.03 582.86 57149.67 88888.00 2008-03-09 19:57:33.478 069 13212.42 582.73 57150.77 88888.00 2008-03-09 19:57:34.478 069 13213.20 583.10 57150.89 88888.00 2008-03-09 19:57:35.478 069 13212.55 583.10 57150.16 88888.00 2008-03-09 19:57:36.478 069 13211.90 583.48 57150.40 88888.00 2008-03-09 19:57:37.478 069 13211.64 582.24 57151.01 88888.00 2008-03-09 19:57:38.478 069 13212.29 583.10 57150.52 88888.00 2008-03-09 19:57:39.478 069 13212.42 583.60 57150.77 88888.00 2008-03-09 19:57:40.478 069 13212.03 583.23 57150.89 88888.00 2008-03-09 19:57:41.478 069 13212.16 582.86 57150.89 88888.00 2008-03-09 19:57:42.478 069 13211.90 582.98 57150.89 88888.00 2008-03-09 19:57:43.478 069 13212.29 582.86 57151.62 88888.00 2008-03-09 19:57:44.478 069 13211.77 582.98 57150.52 88888.00 2008-03-09 19:57:45.478 069 13211.38 583.35 57150.52 88888.00 2008-03-09 19:57:46.478 069 13211.77 582.48 57151.26 88888.00 2008-03-09 19:57:47.478 069 13212.03 582.86 57151.26 88888.00 2008-03-09 19:57:48.478 069 13211.90 582.86 57150.64 88888.00 2008-03-09 19:57:49.478 069 13211.51 582.61 57150.40 88888.00 2008-03-09 19:57:50.478 069 13212.29 583.23 57150.64 88888.00 2008-03-09 19:57:51.478 069 13212.03 583.48 57150.16 88888.00 2008-03-09 19:57:52.478 069 13212.55 582.98 57150.52 88888.00 2008-03-09 19:57:53.478 069 13212.42 582.98 57150.64 88888.00 2008-03-09 19:57:54.478 069 13212.16 582.73 57151.13 88888.00 2008-03-09 19:57:55.478 069 13212.29 582.86 57151.38 88888.00 2008-03-09 19:57:56.478 069 13212.29 582.48 57151.26 88888.00 2008-03-09 19:57:57.478 069 13212.94 582.73 57151.26 88888.00 2008-03-09 19:57:58.478 069 13212.29 583.23 57151.13 88888.00 2008-03-09 19:57:59.478 069 13212.42 582.86 57150.89 88888.00 2008-03-09 19:58:00.478 069 13212.16 582.98 57150.89 88888.00 2008-03-09 19:58:01.478 069 13212.29 582.24 57151.26 88888.00 2008-03-09 19:58:02.478 069 13211.25 582.86 57150.28 88888.00 2008-03-09 19:58:03.478 069 13213.07 583.60 57151.75 88888.00 2008-03-09 19:58:04.478 069 13211.64 583.35 57151.13 88888.00 2008-03-09 19:58:05.478 069 13211.77 582.98 57150.77 88888.00 2008-03-09 19:58:06.478 069 13211.38 583.35 57151.13 88888.00 2008-03-09 19:58:07.478 069 13211.64 582.86 57150.52 88888.00 2008-03-09 19:58:08.478 069 13212.03 583.85 57151.50 88888.00 2008-03-09 19:58:09.478 069 13211.90 583.60 57151.01 88888.00 2008-03-09 19:58:10.478 069 13211.38 583.72 57151.38 88888.00 2008-03-09 19:58:11.478 069 13211.77 583.60 57150.40 88888.00 2008-03-09 19:58:12.478 069 13211.51 583.48 57150.77 88888.00 2008-03-09 19:58:13.478 069 13211.77 583.72 57151.01 88888.00 2008-03-09 19:58:14.478 069 13211.64 583.72 57150.40 88888.00 2008-03-09 19:58:15.478 069 13212.55 583.48 57151.13 88888.00 2008-03-09 19:58:16.478 069 13212.16 583.85 57151.38 88888.00 2008-03-09 19:58:17.478 069 13212.03 583.97 57150.89 88888.00 2008-03-09 19:58:18.478 069 13212.68 583.60 57151.13 88888.00 2008-03-09 19:58:19.478 069 13212.81 583.85 57151.01 88888.00 2008-03-09 19:58:20.478 069 13212.16 583.85 57150.89 88888.00 2008-03-09 19:58:21.478 069 13212.68 583.35 57150.77 88888.00 2008-03-09 19:58:22.478 069 13212.42 583.97 57150.40 88888.00 2008-03-09 19:58:23.478 069 13212.81 583.35 57151.38 88888.00 2008-03-09 19:58:24.478 069 13212.29 583.60 57151.50 88888.00 2008-03-09 19:58:25.478 069 13211.64 583.60 57151.26 88888.00 2008-03-09 19:58:26.478 069 13212.03 584.34 57151.13 88888.00 2008-03-09 19:58:27.478 069 13212.03 583.48 57151.26 88888.00 2008-03-09 19:58:28.478 069 13211.64 584.34 57151.13 88888.00 2008-03-09 19:58:29.478 069 13211.51 583.97 57151.26 88888.00 2008-03-09 19:58:30.478 069 13212.03 584.59 57150.64 88888.00 2008-03-09 19:58:31.478 069 13211.25 583.48 57151.26 88888.00 2008-03-09 19:58:32.478 069 13212.16 583.23 57151.38 88888.00 2008-03-09 19:58:33.478 069 13211.90 583.72 57151.01 88888.00 2008-03-09 19:58:34.478 069 13210.86 583.97 57151.01 88888.00 2008-03-09 19:58:35.478 069 13211.90 583.97 57150.40 88888.00 2008-03-09 19:58:36.478 069 13212.03 584.09 57150.16 88888.00 2008-03-09 19:58:37.478 069 13211.25 583.72 57150.89 88888.00 2008-03-09 19:58:38.478 069 13212.03 583.60 57150.64 88888.00 2008-03-09 19:58:39.478 069 13211.64 583.72 57150.89 88888.00 2008-03-09 19:58:40.478 069 13212.16 583.23 57150.52 88888.00 2008-03-09 19:58:41.478 069 13212.29 583.48 57150.89 88888.00 2008-03-09 19:58:42.478 069 13212.55 584.22 57151.01 88888.00 2008-03-09 19:58:43.478 069 13211.64 583.85 57150.89 88888.00 2008-03-09 19:58:44.478 069 13211.51 584.47 57150.52 88888.00 2008-03-09 19:58:45.478 069 13211.38 584.84 57150.77 88888.00 2008-03-09 19:58:46.478 069 13211.77 584.84 57151.13 88888.00 2008-03-09 19:58:47.478 069 13211.38 584.96 57150.40 88888.00 2008-03-09 19:58:48.478 069 13211.64 584.22 57150.28 88888.00 2008-03-09 19:58:49.478 069 13211.25 584.47 57150.52 88888.00 2008-03-09 19:58:50.478 069 13211.64 583.72 57150.52 88888.00 2008-03-09 19:58:51.478 069 13211.51 584.59 57150.40 88888.00 2008-03-09 19:58:52.478 069 13211.77 584.47 57150.52 88888.00 2008-03-09 19:58:53.478 069 13211.51 584.09 57151.01 88888.00 2008-03-09 19:58:54.478 069 13211.12 583.72 57150.64 88888.00 2008-03-09 19:58:55.478 069 13211.51 584.34 57150.89 88888.00 2008-03-09 19:58:56.478 069 13211.64 583.35 57150.40 88888.00 2008-03-09 19:58:57.478 069 13211.51 583.35 57150.52 88888.00 2008-03-09 19:58:58.478 069 13211.38 583.60 57150.16 88888.00 2008-03-09 19:58:59.478 069 13210.86 583.60 57150.16 88888.00 2008-03-09 19:59:00.478 069 13211.90 584.09 57150.40 88888.00 2008-03-09 19:59:01.478 069 13211.12 583.72 57150.64 88888.00 2008-03-09 19:59:02.478 069 13211.38 583.60 57150.40 88888.00 2008-03-09 19:59:03.478 069 13211.38 583.35 57150.77 88888.00 2008-03-09 19:59:04.478 069 13210.99 583.72 57150.28 88888.00 2008-03-09 19:59:05.478 069 13211.25 583.48 57148.93 88888.00 2008-03-09 19:59:06.478 069 13211.38 584.22 57150.28 88888.00 2008-03-09 19:59:07.478 069 13210.99 583.72 57150.16 88888.00 2008-03-09 19:59:08.478 069 13210.99 583.85 57150.16 88888.00 2008-03-09 19:59:09.478 069 13210.73 583.85 57150.28 88888.00 2008-03-09 19:59:10.478 069 13210.34 584.96 57150.28 88888.00 2008-03-09 19:59:11.478 069 13210.60 584.47 57150.40 88888.00 2008-03-09 19:59:12.478 069 13210.73 583.97 57149.91 88888.00 2008-03-09 19:59:13.478 069 13210.08 584.22 57150.16 88888.00 2008-03-09 19:59:14.478 069 13210.47 584.96 57149.54 88888.00 2008-03-09 19:59:15.478 069 13210.47 584.59 57149.91 88888.00 2008-03-09 19:59:16.478 069 13210.73 584.22 57150.16 88888.00 2008-03-09 19:59:17.478 069 13210.86 584.84 57150.40 88888.00 2008-03-09 19:59:18.478 069 13211.12 583.97 57150.64 88888.00 2008-03-09 19:59:19.478 069 13210.60 583.97 57150.16 88888.00 2008-03-09 19:59:20.478 069 13211.25 583.60 57150.04 88888.00 2008-03-09 19:59:21.478 069 13210.99 583.97 57149.67 88888.00 2008-03-09 19:59:22.478 069 13210.86 584.09 57150.40 88888.00 2008-03-09 19:59:23.478 069 13210.60 583.85 57150.64 88888.00 2008-03-09 19:59:24.478 069 13210.60 583.48 57149.91 88888.00 2008-03-09 19:59:25.478 069 13211.25 584.09 57149.91 88888.00 2008-03-09 19:59:26.478 069 13210.86 583.72 57150.28 88888.00 2008-03-09 19:59:27.478 069 13210.73 583.85 57149.79 88888.00 2008-03-09 19:59:28.478 069 13210.60 583.60 57149.91 88888.00 2008-03-09 19:59:29.478 069 13210.99 583.72 57150.16 88888.00 2008-03-09 19:59:30.478 069 13210.73 583.60 57149.67 88888.00 2008-03-09 19:59:31.478 069 13210.73 584.09 57149.79 88888.00 2008-03-09 19:59:32.478 069 13210.99 583.60 57149.54 88888.00 2008-03-09 19:59:33.478 069 13210.73 584.34 57149.79 88888.00 2008-03-09 19:59:34.478 069 13210.99 583.60 57149.79 88888.00 2008-03-09 19:59:35.478 069 13211.12 584.34 57150.04 88888.00 2008-03-09 19:59:36.478 069 13210.73 583.72 57150.16 88888.00 2008-03-09 19:59:37.478 069 13210.34 584.22 57149.67 88888.00 2008-03-09 19:59:38.478 069 13210.99 584.71 57150.28 88888.00 2008-03-09 19:59:39.478 069 13211.90 584.59 57149.79 88888.00 2008-03-09 19:59:40.478 069 13211.77 584.34 57149.79 88888.00 2008-03-09 19:59:41.478 069 13211.90 583.60 57149.79 88888.00 2008-03-09 19:59:42.478 069 13212.29 583.60 57149.79 88888.00 2008-03-09 19:59:43.478 069 13212.16 584.34 57149.91 88888.00 2008-03-09 19:59:44.478 069 13212.55 583.48 57149.67 88888.00 2008-03-09 19:59:45.478 069 13212.42 583.97 57149.91 88888.00 2008-03-09 19:59:46.478 069 13212.42 583.97 57150.40 88888.00 2008-03-09 19:59:47.478 069 13213.33 583.85 57149.79 88888.00 2008-03-09 19:59:48.478 069 13213.07 583.72 57149.54 88888.00 2008-03-09 19:59:49.478 069 13212.68 583.72 57150.16 88888.00 2008-03-09 19:59:50.478 069 13212.55 583.23 57149.91 88888.00 2008-03-09 19:59:51.478 069 13212.42 583.48 57150.16 88888.00 2008-03-09 19:59:52.478 069 13213.59 583.23 57150.40 88888.00 2008-03-09 19:59:53.478 069 13212.42 583.10 57150.64 88888.00 2008-03-09 19:59:54.478 069 13212.68 583.48 57150.16 88888.00 2008-03-09 19:59:55.478 069 13212.29 582.98 57151.01 88888.00 2008-03-09 20:00:00.478 069 13213.07 582.98 57150.52 88888.00 2008-03-09 20:00:01.478 069 13212.42 583.85 57151.13 88888.00 2008-03-09 20:00:02.478 069 13212.29 583.35 57150.64 88888.00 2008-03-09 20:00:03.478 069 13212.55 582.61 57151.13 88888.00 2008-03-09 20:00:04.478 069 13212.03 583.23 57150.89 88888.00 2008-03-09 20:00:05.478 069 13212.03 583.48 57151.01 88888.00 2008-03-09 20:00:06.478 069 13212.03 583.35 57151.26 88888.00 2008-03-09 20:00:07.478 069 13212.68 584.09 57150.52 88888.00 2008-03-09 20:00:08.478 069 13211.38 582.98 57151.62 88888.00 2008-03-09 20:00:09.478 069 13211.90 583.35 57150.40 88888.00 2008-03-09 20:00:10.478 069 13212.42 583.60 57150.52 88888.00 2008-03-09 20:00:11.478 069 13212.16 583.72 57151.01 88888.00 2008-03-09 20:00:12.478 069 13212.55 583.35 57151.38 88888.00 2008-03-09 20:00:13.478 069 13212.55 583.48 57150.16 88888.00 2008-03-09 20:00:14.478 069 13212.29 584.09 57150.64 88888.00 2008-03-09 20:00:15.478 069 13212.29 583.85 57150.89 88888.00 2008-03-09 20:00:16.478 069 13212.94 583.97 57151.38 88888.00 2008-03-09 20:00:17.478 069 13212.55 582.98 57150.52 88888.00 2008-03-09 20:00:18.478 069 13211.90 582.73 57150.16 88888.00 2008-03-09 20:00:19.478 069 13212.55 583.35 57150.64 88888.00 2008-03-09 20:00:20.478 069 13212.16 583.35 57151.13 88888.00 2008-03-09 20:00:21.478 069 13212.29 582.98 57151.13 88888.00 2008-03-09 20:00:22.478 069 13212.29 582.98 57151.50 88888.00 2008-03-09 20:00:23.478 069 13212.03 581.99 57150.16 88888.00 2008-03-09 20:00:24.478 069 13212.29 582.48 57151.26 88888.00 2008-03-09 20:00:25.478 069 13211.90 583.23 57151.01 88888.00 2008-03-09 20:00:26.478 069 13211.38 582.48 57151.01 88888.00 2008-03-09 20:00:27.478 069 13211.38 582.48 57151.01 88888.00 2008-03-09 20:00:28.478 069 13211.90 582.86 57151.26 88888.00 2008-03-09 20:00:29.478 069 13212.16 582.86 57150.40 88888.00 2008-03-09 20:00:30.478 069 13211.64 582.24 57150.89 88888.00 2008-03-09 20:00:31.478 069 13211.64 582.86 57151.38 88888.00 2008-03-09 20:00:32.478 069 13211.77 582.48 57150.40 88888.00 2008-03-09 20:00:33.478 069 13211.51 582.61 57151.38 88888.00 2008-03-09 20:00:34.478 069 13211.90 583.35 57151.13 88888.00 2008-03-09 20:00:35.478 069 13211.38 582.73 57151.38 88888.00 2008-03-09 20:00:36.478 069 13211.25 582.86 57150.52 88888.00 2008-03-09 20:00:37.478 069 13211.64 582.98 57150.64 88888.00 2008-03-09 20:00:38.478 069 13211.77 582.86 57151.26 88888.00 2008-03-09 20:00:39.478 069 13211.12 583.35 57151.26 88888.00 2008-03-09 20:00:40.478 069 13211.64 583.10 57150.89 88888.00 2008-03-09 20:00:41.478 069 13211.90 582.98 57150.64 88888.00 2008-03-09 20:00:42.478 069 13212.16 582.61 57150.77 88888.00 2008-03-09 20:00:43.478 069 13211.64 582.86 57151.38 88888.00 2008-03-09 20:00:44.478 069 13211.38 583.23 57151.38 88888.00 2008-03-09 20:00:45.478 069 13211.38 583.48 57150.77 88888.00 2008-03-09 20:00:46.478 069 13211.25 582.98 57151.01 88888.00 2008-03-09 20:00:47.478 069 13210.86 582.86 57150.40 88888.00 2008-03-09 20:00:48.478 069 13211.90 582.61 57151.26 88888.00 2008-03-09 20:00:49.478 069 13211.77 581.99 57151.01 88888.00 2008-03-09 20:00:50.478 069 13212.03 583.10 57151.01 88888.00 2008-03-09 20:00:51.478 069 13211.90 583.23 57151.26 88888.00 2008-03-09 20:00:52.478 069 13211.51 582.61 57150.89 88888.00 2008-03-09 20:00:53.478 069 13211.51 582.73 57150.40 88888.00 2008-03-09 20:00:54.478 069 13211.51 582.98 57151.38 88888.00 2008-03-09 20:00:55.478 069 13211.51 582.86 57151.26 88888.00 2008-03-09 20:00:56.478 069 13211.64 582.73 57151.01 88888.00 2008-03-09 20:00:57.478 069 13211.51 583.23 57150.77 88888.00 2008-03-09 20:00:58.478 069 13211.64 583.60 57150.16 88888.00 2008-03-09 20:00:59.478 069 13211.25 582.98 57150.52 88888.00 2008-03-09 20:01:00.478 069 13211.90 583.10 57150.77 88888.00 2008-03-09 20:01:01.478 069 13211.51 582.36 57150.64 88888.00 2008-03-09 20:01:02.478 069 13210.86 582.73 57150.40 88888.00 2008-03-09 20:01:03.478 069 13210.86 583.35 57150.40 88888.00 2008-03-09 20:01:04.478 069 13211.12 582.86 57150.64 88888.00 2008-03-09 20:01:05.478 069 13211.38 582.48 57150.04 88888.00 2008-03-09 20:01:06.478 069 13211.12 582.86 57150.28 88888.00 2008-03-09 20:01:07.478 069 13211.25 582.48 57150.28 88888.00 2008-03-09 20:01:08.478 069 13210.99 583.10 57150.64 88888.00 2008-03-09 20:01:09.478 069 13211.51 583.10 57150.40 88888.00 2008-03-09 20:01:10.478 069 13210.47 582.24 57149.91 88888.00 2008-03-09 20:01:11.478 069 13210.60 583.10 57150.28 88888.00 2008-03-09 20:01:12.478 069 13210.60 582.86 57151.01 88888.00 2008-03-09 20:01:13.478 069 13209.95 583.10 57149.79 88888.00 2008-03-09 20:01:14.478 069 13210.60 583.72 57151.50 88888.00 2008-03-09 20:01:15.478 069 13210.47 583.35 57150.64 88888.00 2008-03-09 20:01:16.478 069 13210.21 583.48 57149.54 88888.00 2008-03-09 20:01:17.478 069 13210.73 582.98 57149.54 88888.00 2008-03-09 20:01:18.478 069 13210.86 583.23 57150.40 88888.00 2008-03-09 20:01:19.478 069 13210.99 583.10 57150.52 88888.00 2008-03-09 20:01:20.478 069 13210.34 583.10 57149.91 88888.00 2008-03-09 20:01:21.478 069 13209.82 583.23 57150.16 88888.00 2008-03-09 20:01:22.478 069 13210.86 582.98 57150.04 88888.00 2008-03-09 20:01:23.478 069 13209.69 582.61 57150.64 88888.00 2008-03-09 20:01:24.478 069 13210.99 583.48 57150.16 88888.00 2008-03-09 20:01:25.478 069 13210.21 583.10 57149.91 88888.00 2008-03-09 20:01:26.478 069 13210.34 583.10 57150.52 88888.00 2008-03-09 20:01:27.478 069 13210.21 582.86 57150.16 88888.00 2008-03-09 20:01:28.478 069 13210.21 582.61 57149.79 88888.00 2008-03-09 20:01:29.478 069 13210.21 582.48 57150.16 88888.00 2008-03-09 20:01:30.478 069 13210.21 582.98 57149.79 88888.00 2008-03-09 20:01:31.478 069 13209.82 582.73 57150.16 88888.00 2008-03-09 20:01:32.478 069 13209.56 582.61 57149.91 88888.00 2008-03-09 20:01:33.478 069 13209.82 582.36 57150.52 88888.00 2008-03-09 20:01:34.478 069 13210.08 582.61 57150.28 88888.00 2008-03-09 20:01:35.478 069 13209.56 582.73 57150.28 88888.00 2008-03-09 20:01:36.478 069 13209.95 582.36 57149.91 88888.00 2008-03-09 20:01:37.478 069 13209.95 582.36 57150.52 88888.00 2008-03-09 20:01:38.478 069 13209.56 581.99 57149.91 88888.00 2008-03-09 20:01:39.478 069 13209.43 582.48 57149.91 88888.00 2008-03-09 20:01:40.478 069 13209.30 582.61 57148.93 88888.00 2008-03-09 20:01:41.478 069 13209.17 582.24 57149.91 88888.00 2008-03-09 20:01:42.478 069 13209.30 582.36 57150.40 88888.00 2008-03-09 20:01:43.478 069 13209.69 581.87 57149.91 88888.00 2008-03-09 20:01:44.478 069 13208.78 582.36 57149.42 88888.00 2008-03-09 20:01:45.478 069 13209.17 582.24 57149.91 88888.00 2008-03-09 20:01:46.478 069 13208.78 582.24 57150.16 88888.00 2008-03-09 20:01:47.478 069 13208.65 582.11 57149.54 88888.00 2008-03-09 20:01:48.478 069 13209.56 582.36 57149.05 88888.00 2008-03-09 20:01:49.478 069 13208.65 582.61 57149.79 88888.00 2008-03-09 20:01:50.478 069 13209.04 582.61 57150.16 88888.00 2008-03-09 20:01:51.478 069 13209.30 582.36 57149.54 88888.00 2008-03-09 20:01:52.478 069 13209.56 582.24 57149.54 88888.00 2008-03-09 20:01:53.478 069 13208.91 582.48 57149.30 88888.00 2008-03-09 20:01:54.478 069 13209.17 582.48 57149.54 88888.00 2008-03-09 20:01:55.478 069 13209.04 582.48 57149.79 88888.00 2008-03-09 20:01:56.478 069 13210.08 582.86 57150.28 88888.00 2008-03-09 20:01:57.478 069 13209.17 582.98 57150.40 88888.00 2008-03-09 20:01:58.478 069 13210.21 582.48 57150.16 88888.00 2008-03-09 20:01:59.478 069 13210.60 582.48 57149.30 88888.00 2008-03-09 20:02:00.478 069 13210.08 582.98 57149.67 88888.00 2008-03-09 20:02:01.478 069 13209.95 582.86 57149.54 88888.00 2008-03-09 20:02:02.478 069 13210.08 582.61 57149.91 88888.00 2008-03-09 20:02:03.478 069 13210.86 582.73 57149.67 88888.00 2008-03-09 20:02:04.478 069 13210.34 582.61 57149.79 88888.00 2008-03-09 20:02:05.478 069 13210.60 583.48 57149.30 88888.00 2008-03-09 20:02:06.478 069 13210.21 582.73 57148.93 88888.00 2008-03-09 20:02:07.478 069 13210.60 582.24 57149.67 88888.00 2008-03-09 20:02:08.478 069 13210.86 582.86 57150.04 88888.00 2008-03-09 20:02:09.478 069 13210.86 582.86 57149.91 88888.00 2008-03-09 20:02:10.478 069 13210.34 582.73 57150.04 88888.00 2008-03-09 20:02:11.478 069 13211.38 582.61 57149.18 88888.00 2008-03-09 20:02:12.478 069 13211.25 582.73 57149.30 88888.00 2008-03-09 20:02:13.478 069 13211.12 582.24 57150.04 88888.00 2008-03-09 20:02:14.478 069 13210.73 583.35 57149.18 88888.00 2008-03-09 20:02:15.478 069 13211.25 583.10 57150.04 88888.00 2008-03-09 20:02:16.478 069 13211.90 582.86 57149.18 88888.00 2008-03-09 20:02:17.478 069 13210.73 583.35 57150.04 88888.00 2008-03-09 20:02:18.478 069 13210.60 583.48 57149.67 88888.00 2008-03-09 20:02:19.478 069 13211.12 583.10 57149.79 88888.00 2008-03-09 20:02:20.478 069 13211.25 583.35 57149.79 88888.00 2008-03-09 20:02:21.478 069 13210.08 583.72 57149.79 88888.00 2008-03-09 20:02:22.478 069 13211.12 583.60 57149.79 88888.00 2008-03-09 20:02:23.478 069 13210.99 583.10 57150.04 88888.00 2008-03-09 20:02:24.478 069 13211.12 583.23 57149.42 88888.00 2008-03-09 20:02:25.478 069 13211.12 583.72 57150.16 88888.00 2008-03-09 20:02:26.478 069 13211.90 583.10 57149.79 88888.00 2008-03-09 20:02:27.478 069 13212.03 583.48 57149.79 88888.00 2008-03-09 20:02:28.478 069 13210.73 582.98 57150.16 88888.00 2008-03-09 20:02:29.478 069 13211.51 584.09 57150.40 88888.00 2008-03-09 20:02:30.478 069 13210.86 583.35 57150.04 88888.00 2008-03-09 20:02:31.478 069 13211.25 584.09 57150.04 88888.00 2008-03-09 20:02:32.478 069 13211.25 583.48 57149.91 88888.00 2008-03-09 20:02:33.478 069 13211.51 583.23 57150.04 88888.00 2008-03-09 20:02:34.478 069 13211.25 582.73 57149.91 88888.00 2008-03-09 20:02:35.478 069 13210.73 582.61 57149.79 88888.00 2008-03-09 20:02:36.478 069 13211.12 583.48 57150.40 88888.00 2008-03-09 20:02:37.478 069 13211.38 583.72 57150.04 88888.00 2008-03-09 20:02:38.478 069 13211.25 583.60 57150.64 88888.00 2008-03-09 20:02:39.478 069 13211.38 582.86 57149.91 88888.00 2008-03-09 20:02:40.478 069 13211.64 583.85 57150.52 88888.00 2008-03-09 20:02:41.478 069 13211.77 583.60 57150.52 88888.00 2008-03-09 20:02:42.478 069 13211.64 583.72 57150.64 88888.00 2008-03-09 20:02:43.478 069 13211.12 582.86 57150.28 88888.00 2008-03-09 20:02:44.478 069 13211.64 582.86 57150.16 88888.00 2008-03-09 20:02:45.478 069 13211.51 583.35 57149.91 88888.00 2008-03-09 20:02:46.478 069 13212.16 583.23 57150.16 88888.00 2008-03-09 20:02:47.478 069 13211.51 582.86 57149.79 88888.00 2008-03-09 20:02:48.478 069 13212.03 583.23 57150.16 88888.00 2008-03-09 20:02:49.478 069 13212.03 583.10 57150.40 88888.00 2008-03-09 20:02:50.478 069 13212.29 583.85 57150.64 88888.00 2008-03-09 20:02:51.478 069 13212.29 582.73 57150.40 88888.00 2008-03-09 20:02:52.478 069 13211.77 582.61 57150.16 88888.00 2008-03-09 20:02:53.478 069 13211.90 583.48 57150.04 88888.00 2008-03-09 20:02:54.478 069 13212.81 584.22 57150.52 88888.00 2008-03-09 20:02:55.478 069 13211.51 583.72 57150.04 88888.00 2008-03-09 20:02:56.478 069 13212.29 583.60 57150.16 88888.00 2008-03-09 20:02:57.478 069 13212.16 583.48 57150.77 88888.00 2008-03-09 20:02:58.478 069 13211.64 583.60 57150.64 88888.00 2008-03-09 20:02:59.478 069 13211.77 583.60 57150.04 88888.00 2008-03-09 20:03:00.478 069 13211.64 583.85 57150.04 88888.00 2008-03-09 20:03:01.478 069 13211.90 584.09 57150.64 88888.00 2008-03-09 20:03:02.478 069 13211.90 583.72 57150.28 88888.00 2008-03-09 20:03:03.478 069 13211.77 584.09 57150.52 88888.00 2008-03-09 20:03:04.478 069 13211.64 583.35 57150.89 88888.00 2008-03-09 20:03:05.478 069 13211.25 584.47 57150.28 88888.00 2008-03-09 20:03:06.478 069 13211.38 583.48 57150.28 88888.00 2008-03-09 20:03:07.478 069 13212.16 583.97 57150.28 88888.00 2008-03-09 20:03:08.478 069 13211.51 583.60 57150.28 88888.00 2008-03-09 20:03:09.478 069 13212.16 583.72 57150.89 88888.00 2008-03-09 20:03:10.478 069 13212.42 583.48 57150.52 88888.00 2008-03-09 20:03:11.478 069 13212.03 583.85 57150.40 88888.00 2008-03-09 20:03:12.478 069 13212.03 584.22 57151.13 88888.00 2008-03-09 20:03:13.478 069 13212.03 583.60 57151.01 88888.00 2008-03-09 20:03:14.478 069 13212.55 583.60 57150.52 88888.00 2008-03-09 20:03:15.478 069 13212.29 583.23 57150.77 88888.00 2008-03-09 20:03:16.478 069 13212.16 583.35 57150.52 88888.00 2008-03-09 20:03:17.478 069 13212.03 583.85 57149.91 88888.00 2008-03-09 20:03:18.478 069 13211.64 583.60 57150.40 88888.00 2008-03-09 20:03:19.478 069 13212.55 584.09 57150.28 88888.00 2008-03-09 20:03:20.478 069 13212.55 583.97 57150.16 88888.00 2008-03-09 20:03:21.478 069 13212.29 584.71 57149.91 88888.00 2008-03-09 20:03:22.478 069 13211.77 584.59 57150.64 88888.00 2008-03-09 20:03:23.478 069 13212.03 583.10 57150.16 88888.00 2008-03-09 20:03:24.478 069 13212.42 583.85 57150.77 88888.00 2008-03-09 20:03:25.478 069 13212.29 584.34 57150.04 88888.00 2008-03-09 20:03:26.478 069 13212.55 584.22 57150.89 88888.00 2008-03-09 20:03:27.478 069 13212.42 584.22 57150.77 88888.00 2008-03-09 20:03:28.478 069 13212.68 584.09 57151.13 88888.00 2008-03-09 20:03:29.478 069 13213.20 583.48 57150.77 88888.00 2008-03-09 20:03:30.478 069 13213.46 584.22 57150.77 88888.00 2008-03-09 20:03:31.478 069 13212.68 583.72 57151.38 88888.00 2008-03-09 20:03:32.478 069 13213.07 583.23 57149.67 88888.00 2008-03-09 20:03:33.478 069 13212.81 584.22 57150.52 88888.00 2008-03-09 20:03:34.478 069 13212.81 584.34 57151.62 88888.00 2008-03-09 20:03:35.478 069 13213.46 584.22 57151.01 88888.00 2008-03-09 20:03:36.478 069 13213.20 583.85 57151.38 88888.00 2008-03-09 20:03:37.478 069 13213.33 583.85 57151.01 88888.00 2008-03-09 20:03:38.478 069 13213.20 584.22 57151.13 88888.00 2008-03-09 20:03:39.478 069 13213.07 583.35 57151.01 88888.00 2008-03-09 20:03:40.478 069 13213.72 583.85 57150.16 88888.00 2008-03-09 20:03:41.478 069 13213.33 584.22 57150.40 88888.00 2008-03-09 20:03:42.478 069 13213.20 584.09 57151.26 88888.00 2008-03-09 20:03:43.478 069 13213.33 584.22 57151.13 88888.00 2008-03-09 20:03:44.478 069 13213.20 583.60 57150.89 88888.00 2008-03-09 20:03:45.478 069 13213.33 583.85 57151.26 88888.00 2008-03-09 20:03:46.478 069 13214.11 584.09 57151.50 88888.00 2008-03-09 20:03:47.478 069 13213.85 583.72 57151.50 88888.00 2008-03-09 20:03:48.478 069 13214.50 584.34 57151.01 88888.00 2008-03-09 20:03:49.478 069 13214.11 584.22 57151.26 88888.00 2008-03-09 20:03:50.478 069 13213.72 584.22 57151.50 88888.00 2008-03-09 20:03:51.478 069 13214.37 583.23 57151.38 88888.00 2008-03-09 20:03:52.478 069 13214.63 584.09 57151.38 88888.00 2008-03-09 20:03:53.478 069 13214.63 584.09 57151.13 88888.00 2008-03-09 20:03:54.478 069 13214.24 584.22 57151.62 88888.00 2008-03-09 20:03:55.478 069 13215.15 583.60 57151.75 88888.00 2008-03-09 20:03:56.478 069 13214.76 583.72 57151.87 88888.00 2008-03-09 20:03:57.478 069 13214.11 584.22 57151.38 88888.00 2008-03-09 20:03:58.478 069 13214.50 584.22 57151.50 88888.00 2008-03-09 20:03:59.478 069 13214.63 584.59 57151.75 88888.00 2008-03-09 20:04:00.478 069 13215.02 585.09 57151.62 88888.00 2008-03-09 20:04:01.478 069 13214.76 584.59 57151.26 88888.00 2008-03-09 20:04:02.478 069 13215.02 584.59 57152.23 88888.00 2008-03-09 20:04:03.478 069 13215.41 583.97 57151.87 88888.00 2008-03-09 20:04:04.478 069 13215.28 585.09 57151.50 88888.00 2008-03-09 20:04:05.478 069 13214.63 584.34 57151.87 88888.00 2008-03-09 20:04:06.478 069 13214.24 584.09 57151.99 88888.00 2008-03-09 20:04:07.478 069 13215.28 584.47 57151.62 88888.00 2008-03-09 20:04:08.478 069 13214.63 584.09 57151.62 88888.00 2008-03-09 20:04:09.478 069 13215.28 584.84 57151.38 88888.00 2008-03-09 20:04:10.478 069 13215.28 584.84 57152.11 88888.00 2008-03-09 20:04:11.478 069 13215.02 584.59 57152.36 88888.00 2008-03-09 20:04:12.478 069 13215.67 583.85 57151.50 88888.00 2008-03-09 20:04:13.478 069 13215.15 584.71 57151.62 88888.00 2008-03-09 20:04:14.478 069 13215.79 584.59 57151.75 88888.00 2008-03-09 20:04:15.478 069 13215.67 584.34 57151.75 88888.00 2008-03-09 20:04:16.478 069 13215.15 584.71 57151.75 88888.00 2008-03-09 20:04:17.478 069 13215.15 585.21 57151.99 88888.00 2008-03-09 20:04:18.478 069 13215.28 584.34 57151.26 88888.00 2008-03-09 20:04:19.478 069 13215.41 584.59 57152.23 88888.00 2008-03-09 20:04:20.478 069 13214.89 584.59 57151.50 88888.00 2008-03-09 20:04:21.478 069 13214.89 585.21 57152.11 88888.00 2008-03-09 20:04:22.478 069 13215.15 585.09 57151.87 88888.00 2008-03-09 20:04:23.478 069 13215.79 585.46 57152.11 88888.00 2008-03-09 20:04:24.478 069 13216.18 584.71 57151.99 88888.00 2008-03-09 20:04:25.478 069 13215.28 585.33 57153.21 88888.00 2008-03-09 20:04:26.478 069 13215.79 584.84 57152.48 88888.00 2008-03-09 20:04:27.478 069 13215.54 585.70 57152.48 88888.00 2008-03-09 20:04:28.478 069 13215.41 585.70 57152.23 88888.00 2008-03-09 20:04:29.478 069 13216.45 585.95 57153.21 88888.00 2008-03-09 20:04:30.478 069 13215.02 585.58 57152.48 88888.00 2008-03-09 20:04:31.478 069 13215.79 585.83 57152.97 88888.00 2008-03-09 20:04:32.478 069 13215.67 585.33 57152.60 88888.00 2008-03-09 20:04:33.478 069 13215.79 585.58 57152.97 88888.00 2008-03-09 20:04:34.478 069 13215.15 584.96 57152.60 88888.00 2008-03-09 20:04:35.478 069 13215.67 585.70 57152.97 88888.00 2008-03-09 20:04:36.478 069 13216.05 586.20 57152.85 88888.00 2008-03-09 20:04:37.478 069 13216.18 586.08 57152.60 88888.00 2008-03-09 20:04:38.478 069 13215.79 585.83 57152.72 88888.00 2008-03-09 20:04:39.478 069 13215.79 585.46 57152.85 88888.00 2008-03-09 20:04:40.478 069 13215.92 585.70 57152.72 88888.00 2008-03-09 20:04:41.478 069 13216.18 585.46 57152.11 88888.00 2008-03-09 20:04:42.478 069 13216.71 586.08 57152.11 88888.00 2008-03-09 20:04:43.478 069 13216.31 585.58 57153.09 88888.00 2008-03-09 20:04:44.478 069 13216.83 585.70 57152.85 88888.00 2008-03-09 20:04:45.478 069 13216.45 585.33 57152.11 88888.00 2008-03-09 20:04:46.478 069 13216.83 585.21 57152.48 88888.00 2008-03-09 20:04:47.478 069 13215.92 585.46 57152.60 88888.00 2008-03-09 20:04:48.478 069 13216.18 585.58 57152.85 88888.00 2008-03-09 20:04:49.478 069 13216.18 585.46 57152.85 88888.00 2008-03-09 20:04:50.478 069 13216.96 585.95 57153.09 88888.00 2008-03-09 20:04:51.478 069 13216.45 585.83 57152.36 88888.00 2008-03-09 20:04:52.478 069 13216.83 585.70 57153.09 88888.00 2008-03-09 20:04:53.478 069 13217.48 585.70 57152.72 88888.00 2008-03-09 20:04:54.478 069 13216.31 585.70 57152.60 88888.00 2008-03-09 20:04:55.478 069 13217.22 585.83 57152.72 88888.00 2008-03-09 20:04:56.478 069 13217.48 585.95 57152.72 88888.00 2008-03-09 20:04:57.478 069 13217.48 586.70 57152.97 88888.00 2008-03-09 20:04:58.478 069 13217.61 585.70 57152.60 88888.00 2008-03-09 20:04:59.478 069 13217.22 586.32 57152.97 88888.00 2008-03-09 20:05:00.478 069 13216.71 585.33 57153.34 88888.00 2008-03-09 20:05:01.478 069 13217.74 585.83 57153.34 88888.00 2008-03-09 20:05:02.478 069 13217.87 585.58 57153.21 88888.00 2008-03-09 20:05:03.478 069 13217.61 585.46 57153.46 88888.00 2008-03-09 20:05:04.478 069 13217.48 585.46 57152.97 88888.00 2008-03-09 20:05:05.478 069 13217.48 585.83 57153.34 88888.00 2008-03-09 20:05:06.478 069 13217.87 585.46 57153.34 88888.00 2008-03-09 20:05:07.478 069 13217.22 585.58 57153.21 88888.00 2008-03-09 20:05:08.478 069 13217.35 585.70 57153.70 88888.00 2008-03-09 20:05:09.478 069 13217.35 585.33 57153.58 88888.00 2008-03-09 20:05:10.478 069 13217.35 585.33 57153.21 88888.00 2008-03-09 20:05:11.478 069 13216.83 585.21 57153.34 88888.00 2008-03-09 20:05:12.478 069 13217.22 585.83 57153.70 88888.00 2008-03-09 20:05:13.478 069 13217.09 585.70 57152.85 88888.00 2008-03-09 20:05:14.478 069 13216.96 585.33 57154.07 88888.00 2008-03-09 20:05:15.478 069 13217.35 585.70 57153.46 88888.00 2008-03-09 20:05:16.478 069 13217.48 585.21 57153.46 88888.00 2008-03-09 20:05:17.478 069 13217.22 585.21 57153.70 88888.00 2008-03-09 20:05:18.478 069 13218.00 585.21 57153.09 88888.00 2008-03-09 20:05:19.478 069 13216.96 585.58 57153.21 88888.00 2008-03-09 20:05:20.478 069 13217.61 585.83 57153.82 88888.00 2008-03-09 20:05:21.478 069 13217.22 585.70 57153.46 88888.00 2008-03-09 20:05:22.478 069 13216.96 585.09 57153.21 88888.00 2008-03-09 20:05:23.478 069 13216.83 585.21 57153.46 88888.00 2008-03-09 20:05:24.478 069 13216.83 585.09 57153.21 88888.00 2008-03-09 20:05:25.478 069 13217.74 584.96 57153.46 88888.00 2008-03-09 20:05:26.478 069 13217.09 585.46 57154.07 88888.00 2008-03-09 20:05:27.478 069 13217.74 585.09 57153.58 88888.00 2008-03-09 20:05:28.478 069 13216.83 585.33 57153.58 88888.00 2008-03-09 20:05:29.478 069 13217.35 585.33 57153.09 88888.00 2008-03-09 20:05:30.478 069 13216.96 585.33 57153.58 88888.00 2008-03-09 20:05:31.478 069 13216.83 585.46 57153.82 88888.00 2008-03-09 20:05:32.478 069 13217.74 584.47 57153.95 88888.00 2008-03-09 20:05:33.478 069 13217.09 584.47 57154.31 88888.00 2008-03-09 20:05:34.478 069 13217.48 584.47 57153.34 88888.00 2008-03-09 20:05:35.478 069 13217.74 584.59 57153.70 88888.00 2008-03-09 20:05:36.478 069 13217.35 583.97 57153.58 88888.00 2008-03-09 20:05:37.478 069 13216.96 584.47 57153.58 88888.00 2008-03-09 20:05:38.478 069 13217.22 584.34 57152.97 88888.00 2008-03-09 20:05:39.478 069 13216.71 583.97 57153.58 88888.00 2008-03-09 20:05:40.478 069 13216.58 584.59 57152.97 88888.00 2008-03-09 20:05:41.478 069 13216.31 584.22 57153.21 88888.00 2008-03-09 20:05:42.478 069 13217.35 584.09 57153.21 88888.00 2008-03-09 20:05:43.478 069 13216.31 584.09 57152.85 88888.00 2008-03-09 20:05:44.478 069 13217.09 584.47 57152.36 88888.00 2008-03-09 20:05:45.478 069 13216.83 584.84 57153.09 88888.00 2008-03-09 20:05:46.478 069 13216.58 584.34 57152.48 88888.00 2008-03-09 20:05:47.478 069 13216.45 584.34 57153.34 88888.00 2008-03-09 20:05:48.478 069 13216.05 584.22 57153.46 88888.00 2008-03-09 20:05:49.478 069 13215.54 584.09 57152.72 88888.00 2008-03-09 20:05:50.478 069 13215.28 583.48 57153.21 88888.00 2008-03-09 20:05:51.478 069 13215.15 583.85 57153.09 88888.00 2008-03-09 20:05:52.478 069 13216.05 584.09 57153.46 88888.00 2008-03-09 20:05:53.478 069 13216.31 584.22 57153.34 88888.00 2008-03-09 20:05:54.478 069 13215.54 584.47 57153.34 88888.00 2008-03-09 20:05:55.478 069 13215.79 583.72 57153.34 88888.00 2008-03-09 20:05:56.478 069 13216.31 583.97 57152.85 88888.00 2008-03-09 20:05:57.478 069 13215.92 584.34 57153.34 88888.00 2008-03-09 20:05:58.478 069 13215.41 584.34 57153.21 88888.00 2008-03-09 20:05:59.478 069 13215.54 584.09 57153.58 88888.00 2008-03-09 20:06:00.478 069 13215.41 584.59 57153.09 88888.00 2008-03-09 20:06:01.478 069 13215.92 583.72 57153.21 88888.00 2008-03-09 20:06:02.478 069 13215.54 584.47 57153.95 88888.00 2008-03-09 20:06:03.478 069 13215.54 584.59 57153.82 88888.00 2008-03-09 20:06:04.478 069 13214.89 584.47 57152.97 88888.00 2008-03-09 20:06:05.478 069 13214.76 583.85 57153.58 88888.00 2008-03-09 20:06:06.478 069 13215.54 584.22 57152.60 88888.00 2008-03-09 20:06:07.478 069 13215.54 584.47 57152.85 88888.00 2008-03-09 20:06:08.478 069 13215.15 583.97 57153.34 88888.00 2008-03-09 20:06:09.478 069 13215.67 584.09 57152.60 88888.00 2008-03-09 20:06:10.478 069 13215.92 584.09 57153.09 88888.00 2008-03-09 20:06:11.478 069 13215.67 583.85 57153.58 88888.00 2008-03-09 20:06:12.478 069 13214.89 583.23 57153.58 88888.00 2008-03-09 20:06:13.477 069 13214.63 583.48 57153.09 88888.00 2008-03-09 20:06:14.477 069 13215.02 583.23 57153.46 88888.00 2008-03-09 20:06:15.477 069 13215.02 583.72 57152.97 88888.00 2008-03-09 20:06:16.477 069 13214.89 583.72 57152.36 88888.00 2008-03-09 20:06:17.477 069 13214.89 583.85 57152.97 88888.00 2008-03-09 20:06:18.477 069 13215.15 583.60 57152.72 88888.00 2008-03-09 20:06:19.477 069 13214.50 583.85 57153.34 88888.00 2008-03-09 20:06:20.477 069 13214.76 583.85 57152.60 88888.00 2008-03-09 20:06:21.477 069 13213.85 583.48 57152.48 88888.00 2008-03-09 20:06:22.477 069 13214.37 583.97 57152.72 88888.00 2008-03-09 20:06:23.477 069 13213.98 583.35 57151.75 88888.00 2008-03-09 20:06:24.477 069 13213.85 584.47 57153.34 88888.00 2008-03-09 20:06:25.477 069 13213.85 583.85 57152.85 88888.00 2008-03-09 20:06:26.477 069 13213.85 583.48 57153.21 88888.00 2008-03-09 20:06:27.477 069 13213.98 583.35 57153.21 88888.00 2008-03-09 20:06:28.477 069 13213.20 583.60 57152.36 88888.00 2008-03-09 20:06:29.477 069 13213.33 583.85 57152.48 88888.00 2008-03-09 20:06:30.477 069 13213.59 583.35 57152.36 88888.00 2008-03-09 20:06:31.477 069 13213.20 583.85 57153.09 88888.00 2008-03-09 20:06:32.477 069 13213.33 583.72 57151.75 88888.00 2008-03-09 20:06:33.477 069 13212.68 583.35 57152.60 88888.00 2008-03-09 20:06:34.477 069 13213.59 583.60 57151.75 88888.00 2008-03-09 20:06:35.477 069 13213.20 583.10 57151.87 88888.00 2008-03-09 20:06:36.477 069 13212.81 583.23 57152.11 88888.00 2008-03-09 20:06:37.477 069 13214.24 583.10 57152.48 88888.00 2008-03-09 20:06:38.477 069 13212.94 583.35 57151.87 88888.00 2008-03-09 20:06:39.477 069 13213.33 583.23 57152.36 88888.00 2008-03-09 20:06:40.477 069 13213.07 583.48 57152.36 88888.00 2008-03-09 20:06:41.477 069 13212.55 583.23 57152.36 88888.00 2008-03-09 20:06:42.477 069 13212.81 583.23 57151.99 88888.00 2008-03-09 20:06:43.477 069 13212.81 583.23 57151.99 88888.00 2008-03-09 20:06:44.477 069 13212.42 583.35 57151.87 88888.00 2008-03-09 20:06:45.477 069 13212.16 583.23 57152.11 88888.00 2008-03-09 20:06:46.477 069 13211.51 582.73 57151.87 88888.00 2008-03-09 20:06:47.477 069 13212.55 582.36 57152.23 88888.00 2008-03-09 20:06:48.477 069 13211.90 583.72 57151.75 88888.00 2008-03-09 20:06:49.477 069 13211.90 582.48 57151.87 88888.00 2008-03-09 20:06:50.477 069 13211.25 583.23 57151.75 88888.00 2008-03-09 20:06:51.477 069 13211.51 583.23 57151.87 88888.00 2008-03-09 20:06:52.477 069 13210.99 582.86 57151.75 88888.00 2008-03-09 20:06:53.477 069 13210.73 583.23 57151.62 88888.00 2008-03-09 20:06:54.477 069 13211.38 583.48 57151.50 88888.00 2008-03-09 20:06:55.477 069 13211.38 582.86 57151.75 88888.00 2008-03-09 20:06:56.477 069 13211.38 582.36 57151.50 88888.00 2008-03-09 20:06:57.477 069 13211.51 582.48 57151.75 88888.00 2008-03-09 20:06:58.477 069 13211.64 583.23 57151.26 88888.00 2008-03-09 20:06:59.477 069 13210.73 583.10 57151.26 88888.00 2008-03-09 20:07:00.477 069 13211.25 582.48 57152.36 88888.00 2008-03-09 20:07:01.477 069 13210.34 582.98 57151.62 88888.00 2008-03-09 20:07:02.477 069 13210.60 583.23 57151.01 88888.00 2008-03-09 20:07:03.477 069 13210.73 582.73 57151.38 88888.00 2008-03-09 20:07:04.477 069 13210.86 583.48 57151.26 88888.00 2008-03-09 20:07:05.477 069 13210.73 583.35 57151.01 88888.00 2008-03-09 20:07:06.477 069 13210.21 582.86 57151.13 88888.00 2008-03-09 20:07:07.477 069 13210.60 582.73 57151.50 88888.00 2008-03-09 20:07:08.477 069 13210.60 582.11 57151.50 88888.00 2008-03-09 20:07:09.477 069 13211.12 582.98 57151.62 88888.00 2008-03-09 20:07:10.477 069 13211.38 582.73 57152.23 88888.00 2008-03-09 20:07:11.477 069 13210.47 582.98 57150.28 88888.00 2008-03-09 20:07:12.477 069 13210.60 583.23 57151.62 88888.00 2008-03-09 20:07:13.477 069 13210.34 582.86 57151.01 88888.00 2008-03-09 20:07:14.477 069 13210.60 583.10 57151.13 88888.00 2008-03-09 20:07:15.477 069 13210.99 582.36 57151.38 88888.00 2008-03-09 20:07:16.477 069 13210.21 583.35 57150.64 88888.00 2008-03-09 20:07:17.477 069 13210.47 583.60 57150.77 88888.00 2008-03-09 20:07:18.477 069 13210.34 583.23 57151.26 88888.00 2008-03-09 20:07:19.477 069 13210.34 583.10 57151.38 88888.00 2008-03-09 20:07:20.477 069 13210.86 583.48 57150.89 88888.00 2008-03-09 20:07:21.477 069 13210.47 583.10 57151.13 88888.00 2008-03-09 20:07:22.477 069 13210.99 582.48 57150.64 88888.00 2008-03-09 20:07:23.477 069 13210.60 583.60 57150.40 88888.00 2008-03-09 20:07:24.477 069 13210.99 584.09 57151.13 88888.00 2008-03-09 20:07:25.477 069 13211.12 582.86 57150.89 88888.00 2008-03-09 20:07:26.477 069 13210.73 582.73 57150.64 88888.00 2008-03-09 20:07:27.477 069 13210.21 582.24 57150.64 88888.00 2008-03-09 20:07:28.477 069 13210.73 582.98 57151.13 88888.00 2008-03-09 20:07:29.477 069 13210.60 582.98 57151.13 88888.00 2008-03-09 20:07:30.477 069 13211.12 582.98 57150.52 88888.00 2008-03-09 20:07:31.477 069 13210.86 582.86 57151.13 88888.00 2008-03-09 20:07:32.477 069 13210.73 583.23 57150.64 88888.00 2008-03-09 20:07:33.477 069 13212.03 583.10 57151.13 88888.00 2008-03-09 20:07:34.477 069 13211.90 583.10 57150.40 88888.00 2008-03-09 20:07:35.477 069 13211.90 582.98 57150.64 88888.00 2008-03-09 20:07:36.477 069 13211.90 583.23 57151.62 88888.00 2008-03-09 20:07:37.477 069 13211.77 583.23 57150.89 88888.00 2008-03-09 20:07:38.477 069 13212.16 583.72 57151.13 88888.00 2008-03-09 20:07:39.477 069 13212.16 582.73 57151.01 88888.00 2008-03-09 20:07:40.477 069 13212.03 583.35 57150.52 88888.00 2008-03-09 20:07:41.477 069 13212.81 583.60 57151.26 88888.00 2008-03-09 20:07:42.477 069 13212.81 583.72 57150.64 88888.00 2008-03-09 20:07:43.477 069 13212.68 582.98 57150.52 88888.00 2008-03-09 20:07:44.477 069 13212.68 582.86 57150.89 88888.00 2008-03-09 20:07:45.477 069 13213.59 583.48 57150.89 88888.00 2008-03-09 20:07:46.477 069 13212.81 583.97 57151.62 88888.00 2008-03-09 20:07:47.477 069 13213.33 583.85 57151.13 88888.00 2008-03-09 20:07:48.477 069 13214.11 583.85 57151.50 88888.00 2008-03-09 20:07:49.477 069 13213.20 583.48 57151.01 88888.00 2008-03-09 20:07:50.477 069 13213.46 583.72 57151.26 88888.00 2008-03-09 20:07:51.477 069 13214.11 584.22 57151.87 88888.00 2008-03-09 20:07:52.477 069 13212.94 583.97 57151.99 88888.00 2008-03-09 20:07:53.477 069 13213.33 584.59 57151.26 88888.00 2008-03-09 20:07:54.477 069 13214.37 584.22 57151.87 88888.00 2008-03-09 20:07:55.477 069 13214.11 584.47 57151.75 88888.00 2008-03-09 20:07:56.477 069 13213.72 584.84 57151.38 88888.00 2008-03-09 20:07:57.477 069 13214.24 583.85 57151.87 88888.00 2008-03-09 20:07:58.477 069 13213.98 584.96 57151.38 88888.00 2008-03-09 20:07:59.477 069 13214.50 584.47 57151.50 88888.00 2008-03-09 20:08:00.477 069 13214.37 584.59 57151.62 88888.00 2008-03-09 20:08:01.477 069 13214.50 585.21 57151.50 88888.00 2008-03-09 20:08:02.477 069 13214.37 584.59 57151.26 88888.00 2008-03-09 20:08:03.477 069 13215.02 584.84 57152.23 88888.00 2008-03-09 20:08:04.477 069 13215.92 584.47 57152.36 88888.00 2008-03-09 20:08:05.477 069 13215.41 584.59 57151.87 88888.00 2008-03-09 20:08:06.477 069 13215.67 584.22 57151.87 88888.00 2008-03-09 20:08:07.477 069 13215.28 585.21 57152.11 88888.00 2008-03-09 20:08:08.477 069 13215.54 584.96 57151.87 88888.00 2008-03-09 20:08:09.477 069 13215.15 584.84 57151.75 88888.00 2008-03-09 20:08:10.477 069 13215.67 585.21 57151.99 88888.00 2008-03-09 20:08:11.477 069 13215.54 584.34 57152.23 88888.00 2008-03-09 20:08:12.477 069 13215.67 585.09 57152.60 88888.00 2008-03-09 20:08:13.477 069 13215.92 585.95 57152.72 88888.00 2008-03-09 20:08:14.477 069 13215.79 586.20 57152.48 88888.00 2008-03-09 20:08:15.477 069 13215.67 585.33 57152.60 88888.00 2008-03-09 20:08:16.477 069 13215.41 586.32 57152.60 88888.00 2008-03-09 20:08:17.477 069 13216.05 585.83 57152.23 88888.00 2008-03-09 20:08:18.477 069 13214.37 586.20 57152.48 88888.00 2008-03-09 20:08:19.477 069 13214.89 585.33 57152.36 88888.00 2008-03-09 20:08:20.477 069 13215.15 586.08 57153.21 88888.00 2008-03-09 20:08:21.477 069 13214.63 585.95 57152.23 88888.00 2008-03-09 20:08:22.477 069 13215.41 585.83 57152.60 88888.00 2008-03-09 20:08:23.477 069 13215.92 585.83 57152.72 88888.00 2008-03-09 20:08:24.477 069 13215.54 585.83 57152.60 88888.00 2008-03-09 20:08:25.477 069 13215.02 586.08 57153.09 88888.00 2008-03-09 20:08:26.477 069 13214.63 585.33 57152.97 88888.00 2008-03-09 20:08:27.477 069 13215.92 586.45 57153.34 88888.00 2008-03-09 20:08:28.477 069 13215.41 585.95 57152.97 88888.00 2008-03-09 20:08:29.477 069 13215.79 586.70 57152.36 88888.00 2008-03-09 20:08:30.477 069 13214.89 585.58 57152.48 88888.00 2008-03-09 20:08:31.477 069 13215.28 586.32 57152.48 88888.00 2008-03-09 20:08:32.477 069 13215.02 585.95 57152.72 88888.00 2008-03-09 20:08:33.477 069 13215.41 585.70 57152.97 88888.00 2008-03-09 20:08:34.477 069 13215.54 586.08 57152.97 88888.00 2008-03-09 20:08:35.477 069 13215.15 586.08 57152.60 88888.00 2008-03-09 20:08:36.477 069 13215.92 585.58 57153.09 88888.00 2008-03-09 20:08:37.477 069 13215.79 585.09 57152.97 88888.00 2008-03-09 20:08:38.477 069 13215.41 585.95 57153.34 88888.00 2008-03-09 20:08:39.477 069 13215.41 585.95 57153.70 88888.00 2008-03-09 20:08:40.477 069 13215.15 586.45 57152.85 88888.00 2008-03-09 20:08:41.477 069 13214.50 586.08 57152.48 88888.00 2008-03-09 20:08:42.477 069 13215.15 585.83 57153.95 88888.00 2008-03-09 20:08:43.477 069 13214.63 586.32 57153.34 88888.00 2008-03-09 20:08:44.477 069 13214.63 586.45 57153.21 88888.00 2008-03-09 20:08:45.477 069 13214.50 586.08 57152.48 88888.00 2008-03-09 20:08:46.477 069 13214.37 586.08 57152.97 88888.00 2008-03-09 20:08:47.477 069 13214.50 585.95 57152.97 88888.00 2008-03-09 20:08:48.477 069 13214.24 586.20 57152.36 88888.00 2008-03-09 20:08:49.477 069 13214.24 585.95 57152.60 88888.00 2008-03-09 20:08:50.477 069 13213.85 585.70 57152.48 88888.00 2008-03-09 20:08:51.477 069 13214.89 586.32 57153.21 88888.00 2008-03-09 20:08:52.477 069 13214.37 585.95 57152.48 88888.00 2008-03-09 20:08:53.477 069 13214.37 585.70 57153.34 88888.00 2008-03-09 20:08:54.477 069 13214.76 585.46 57153.09 88888.00 2008-03-09 20:08:55.477 069 13214.11 585.70 57153.09 88888.00 2008-03-09 20:08:56.477 069 13214.89 585.70 57153.46 88888.00 2008-03-09 20:08:57.477 069 13214.50 585.83 57152.97 88888.00 2008-03-09 20:08:58.477 069 13215.54 586.08 57152.72 88888.00 2008-03-09 20:08:59.477 069 13215.28 585.58 57152.97 88888.00 2008-03-09 20:09:00.477 069 13215.67 584.96 57152.60 88888.00 2008-03-09 20:09:01.477 069 13215.15 585.46 57153.34 88888.00 2008-03-09 20:09:02.477 069 13215.15 585.09 57152.72 88888.00 2008-03-09 20:09:03.477 069 13215.54 585.70 57152.48 88888.00 2008-03-09 20:09:04.477 069 13216.18 585.21 57152.48 88888.00 2008-03-09 20:09:05.477 069 13216.45 585.83 57152.48 88888.00 2008-03-09 20:09:06.477 069 13216.45 585.46 57151.75 88888.00 2008-03-09 20:09:07.477 069 13215.79 585.09 57152.48 88888.00 2008-03-09 20:09:08.477 069 13216.05 585.95 57151.87 88888.00 2008-03-09 20:09:09.477 069 13216.45 586.32 57152.85 88888.00 2008-03-09 20:09:10.477 069 13216.45 585.58 57152.97 88888.00 2008-03-09 20:09:11.477 069 13216.18 585.58 57153.58 88888.00 2008-03-09 20:09:12.477 069 13216.71 586.20 57152.48 88888.00 2008-03-09 20:09:13.477 069 13217.09 585.95 57153.09 88888.00 2008-03-09 20:09:14.477 069 13216.71 586.57 57152.85 88888.00 2008-03-09 20:09:15.477 069 13216.96 585.95 57152.85 88888.00 2008-03-09 20:09:16.477 069 13216.58 586.32 57152.72 88888.00 2008-03-09 20:09:17.477 069 13216.45 586.57 57152.85 88888.00 2008-03-09 20:09:18.477 069 13216.58 585.58 57152.97 88888.00 2008-03-09 20:09:19.477 069 13216.96 586.20 57153.34 88888.00 2008-03-09 20:09:20.477 069 13216.96 586.32 57153.21 88888.00 2008-03-09 20:09:21.477 069 13216.58 586.57 57152.85 88888.00 2008-03-09 20:09:22.477 069 13216.45 586.08 57153.09 88888.00 2008-03-09 20:09:23.477 069 13217.35 586.82 57152.60 88888.00 2008-03-09 20:09:24.477 069 13217.22 586.82 57153.09 88888.00 2008-03-09 20:09:25.477 069 13217.74 586.82 57153.21 88888.00 2008-03-09 20:09:26.477 069 13217.74 587.19 57152.85 88888.00 2008-03-09 20:09:27.477 069 13218.00 587.19 57152.85 88888.00 2008-03-09 20:09:28.477 069 13217.22 586.82 57153.21 88888.00 2008-03-09 20:09:29.477 069 13218.39 587.07 57153.09 88888.00 2008-03-09 20:09:30.477 069 13218.78 586.57 57152.85 88888.00 2008-03-09 20:09:31.477 069 13218.91 586.45 57153.09 88888.00 2008-03-09 20:09:32.477 069 13218.78 586.70 57153.34 88888.00 2008-03-09 20:09:33.477 069 13218.65 586.45 57152.85 88888.00 2008-03-09 20:09:34.477 069 13218.39 586.70 57153.21 88888.00 2008-03-09 20:09:35.477 069 13218.39 586.94 57153.58 88888.00 2008-03-09 20:09:36.477 069 13218.91 586.70 57153.58 88888.00 2008-03-09 20:09:37.477 069 13218.13 586.70 57153.46 88888.00 2008-03-09 20:09:38.477 069 13218.26 586.08 57153.09 88888.00 2008-03-09 20:09:39.477 069 13218.00 586.57 57153.34 88888.00 2008-03-09 20:09:40.477 069 13218.13 585.83 57153.46 88888.00 2008-03-09 20:09:41.477 069 13217.74 586.08 57153.46 88888.00 2008-03-09 20:09:42.477 069 13217.74 585.83 57153.09 88888.00 2008-03-09 20:09:43.477 069 13218.13 585.95 57153.58 88888.00 2008-03-09 20:09:44.477 069 13217.48 586.82 57153.82 88888.00 2008-03-09 20:09:45.477 069 13217.87 586.08 57153.82 88888.00 2008-03-09 20:09:46.477 069 13217.74 586.45 57153.58 88888.00 2008-03-09 20:09:47.477 069 13217.74 585.70 57152.97 88888.00 2008-03-09 20:09:48.477 069 13218.39 585.46 57153.34 88888.00 2008-03-09 20:09:49.477 069 13217.61 586.70 57153.09 88888.00 2008-03-09 20:09:50.477 069 13217.74 585.70 57154.07 88888.00 2008-03-09 20:09:51.477 069 13217.61 586.70 57153.82 88888.00 2008-03-09 20:09:52.477 069 13217.48 585.46 57153.58 88888.00 2008-03-09 20:09:53.477 069 13217.48 585.58 57153.95 88888.00 2008-03-09 20:09:54.477 069 13216.96 585.58 57153.34 88888.00 2008-03-09 20:09:55.477 069 13217.22 585.21 57154.07 88888.00 2008-03-09 20:09:56.477 069 13217.61 585.58 57153.34 88888.00 2008-03-09 20:09:57.477 069 13217.48 586.20 57154.07 88888.00 2008-03-09 20:09:58.477 069 13216.71 585.70 57153.46 88888.00 2008-03-09 20:09:59.477 069 13217.09 585.83 57154.19 88888.00 2008-03-09 20:10:00.477 069 13217.48 585.33 57153.70 88888.00 2008-03-09 20:10:01.477 069 13216.96 585.21 57153.46 88888.00 2008-03-09 20:10:02.477 069 13216.83 585.70 57153.58 88888.00 2008-03-09 20:10:03.477 069 13216.31 585.70 57153.46 88888.00 2008-03-09 20:10:04.477 069 13216.45 585.09 57153.09 88888.00 2008-03-09 20:10:05.477 069 13216.83 585.21 57153.58 88888.00 2008-03-09 20:10:06.477 069 13216.83 585.58 57153.82 88888.00 2008-03-09 20:10:07.477 069 13216.58 585.46 57153.58 88888.00 2008-03-09 20:10:08.477 069 13216.45 584.84 57153.70 88888.00 2008-03-09 20:10:09.477 069 13216.96 585.58 57153.58 88888.00 2008-03-09 20:10:10.477 069 13216.96 585.46 57152.97 88888.00 2008-03-09 20:10:11.477 069 13217.09 585.58 57153.34 88888.00 2008-03-09 20:10:12.477 069 13216.31 585.33 57153.21 88888.00 2008-03-09 20:10:13.477 069 13216.58 585.33 57153.21 88888.00 2008-03-09 20:10:14.477 069 13217.09 584.84 57153.21 88888.00 2008-03-09 20:10:15.477 069 13216.71 585.09 57153.34 88888.00 2008-03-09 20:10:16.477 069 13217.09 585.09 57153.09 88888.00 2008-03-09 20:10:17.477 069 13216.31 585.09 57152.72 88888.00 2008-03-09 20:10:18.477 069 13216.58 585.09 57153.09 88888.00 2008-03-09 20:10:19.477 069 13217.35 584.84 57153.21 88888.00 2008-03-09 20:10:20.477 069 13216.71 584.71 57152.97 88888.00 2008-03-09 20:10:21.477 069 13216.45 585.21 57153.21 88888.00 2008-03-09 20:10:22.477 069 13215.92 584.84 57152.60 88888.00 2008-03-09 20:10:23.477 069 13216.45 584.96 57153.09 88888.00 2008-03-09 20:10:24.477 069 13216.96 584.84 57153.21 88888.00 2008-03-09 20:10:25.477 069 13216.31 585.09 57152.97 88888.00 2008-03-09 20:10:26.477 069 13216.18 584.96 57153.09 88888.00 2008-03-09 20:10:27.477 069 13216.58 584.71 57152.97 88888.00 2008-03-09 20:10:28.477 069 13216.18 584.84 57153.21 88888.00 2008-03-09 20:10:29.477 069 13216.71 585.21 57152.85 88888.00 2008-03-09 20:10:30.477 069 13215.67 585.46 57153.34 88888.00 2008-03-09 20:10:31.477 069 13216.58 584.84 57152.97 88888.00 2008-03-09 20:10:32.477 069 13216.83 585.21 57153.09 88888.00 2008-03-09 20:10:33.477 069 13217.09 584.34 57153.21 88888.00 2008-03-09 20:10:34.477 069 13216.45 584.96 57152.85 88888.00 2008-03-09 20:10:35.477 069 13216.31 584.59 57152.72 88888.00 2008-03-09 20:10:36.477 069 13216.71 585.21 57152.85 88888.00 2008-03-09 20:10:37.477 069 13216.18 585.46 57152.85 88888.00 2008-03-09 20:10:38.477 069 13215.92 584.09 57152.72 88888.00 2008-03-09 20:10:39.477 069 13215.79 585.21 57153.58 88888.00 2008-03-09 20:10:40.477 069 13215.92 584.34 57153.21 88888.00 2008-03-09 20:10:41.477 069 13215.54 584.34 57153.21 88888.00 2008-03-09 20:10:42.477 069 13216.05 584.47 57152.23 88888.00 2008-03-09 20:10:43.477 069 13216.31 584.22 57152.48 88888.00 2008-03-09 20:10:44.477 069 13215.67 584.34 57152.60 88888.00 2008-03-09 20:10:45.477 069 13215.67 584.34 57153.21 88888.00 2008-03-09 20:10:46.477 069 13215.79 584.22 57153.21 88888.00 2008-03-09 20:10:47.477 069 13215.41 584.09 57153.46 88888.00 2008-03-09 20:10:48.477 069 13216.05 584.34 57153.21 88888.00 2008-03-09 20:10:49.477 069 13215.28 584.09 57153.09 88888.00 2008-03-09 20:10:50.477 069 13215.92 584.34 57152.97 88888.00 2008-03-09 20:10:51.477 069 13215.54 584.84 57153.09 88888.00 2008-03-09 20:10:52.477 069 13215.79 584.71 57152.23 88888.00 2008-03-09 20:10:53.477 069 13216.05 584.71 57152.48 88888.00 2008-03-09 20:10:54.477 069 13215.54 584.47 57153.09 88888.00 2008-03-09 20:10:55.477 069 13215.79 584.96 57153.09 88888.00 2008-03-09 20:10:56.477 069 13215.41 584.96 57152.97 88888.00 2008-03-09 20:10:57.477 069 13215.15 585.33 57152.85 88888.00 2008-03-09 20:10:58.477 069 13215.02 585.83 57153.09 88888.00 2008-03-09 20:10:59.477 069 13215.79 585.58 57152.85 88888.00 2008-03-09 20:11:00.477 069 13215.41 585.46 57152.97 88888.00 2008-03-09 20:11:01.477 069 13215.79 585.46 57152.85 88888.00 2008-03-09 20:11:02.477 069 13215.54 585.95 57152.48 88888.00 2008-03-09 20:11:03.477 069 13215.28 585.70 57152.36 88888.00 2008-03-09 20:11:04.477 069 13214.89 585.95 57153.34 88888.00 2008-03-09 20:11:05.477 069 13215.28 585.83 57152.85 88888.00 2008-03-09 20:11:06.477 069 13215.54 585.70 57152.97 88888.00 2008-03-09 20:11:07.477 069 13214.63 584.96 57152.85 88888.00 2008-03-09 20:11:08.477 069 13215.15 586.08 57152.85 88888.00 2008-03-09 20:11:09.477 069 13214.63 585.33 57152.85 88888.00 2008-03-09 20:11:10.477 069 13214.24 585.21 57153.09 88888.00 2008-03-09 20:11:11.477 069 13214.63 585.46 57153.34 88888.00 2008-03-09 20:11:12.477 069 13213.85 584.96 57153.34 88888.00 2008-03-09 20:11:13.477 069 13213.85 585.09 57153.21 88888.00 2008-03-09 20:11:14.477 069 13214.11 585.21 57152.85 88888.00 2008-03-09 20:11:15.477 069 13213.59 584.34 57153.21 88888.00 2008-03-09 20:11:16.477 069 13214.50 584.71 57152.85 88888.00 2008-03-09 20:11:17.477 069 13213.46 584.96 57152.23 88888.00 2008-03-09 20:11:18.477 069 13213.33 584.71 57152.72 88888.00 2008-03-09 20:11:19.477 069 13212.81 584.34 57153.21 88888.00 2008-03-09 20:11:20.477 069 13213.20 584.84 57152.97 88888.00 2008-03-09 20:11:21.477 069 13213.46 584.71 57153.09 88888.00 2008-03-09 20:11:22.477 069 13212.68 584.47 57152.85 88888.00 2008-03-09 20:11:23.477 069 13212.16 584.34 57152.60 88888.00 2008-03-09 20:11:24.477 069 13212.94 585.09 57152.23 88888.00 2008-03-09 20:11:25.477 069 13212.55 584.47 57152.60 88888.00 2008-03-09 20:11:26.477 069 13212.94 584.96 57152.85 88888.00 2008-03-09 20:11:27.477 069 13212.94 585.21 57153.34 88888.00 2008-03-09 20:11:28.477 069 13212.42 585.46 57152.72 88888.00 2008-03-09 20:11:29.477 069 13212.16 584.96 57152.11 88888.00 2008-03-09 20:11:30.477 069 13213.07 585.21 57152.48 88888.00 2008-03-09 20:11:31.477 069 13212.81 584.84 57152.60 88888.00 2008-03-09 20:11:32.477 069 13212.55 585.09 57152.23 88888.00 2008-03-09 20:11:33.477 069 13212.29 585.21 57152.11 88888.00 2008-03-09 20:11:34.477 069 13212.68 585.46 57152.85 88888.00 2008-03-09 20:11:35.477 069 13212.42 585.58 57152.36 88888.00 2008-03-09 20:11:36.477 069 13212.94 585.70 57152.36 88888.00 2008-03-09 20:11:37.477 069 13212.68 585.58 57152.23 88888.00 2008-03-09 20:11:38.477 069 13212.68 585.83 57152.85 88888.00 2008-03-09 20:11:39.477 069 13212.94 585.58 57152.60 88888.00 2008-03-09 20:11:40.477 069 13213.07 585.70 57152.23 88888.00 2008-03-09 20:11:41.477 069 13212.94 585.95 57152.11 88888.00 2008-03-09 20:11:42.477 069 13213.07 585.95 57152.23 88888.00 2008-03-09 20:11:43.477 069 13213.85 586.08 57152.97 88888.00 2008-03-09 20:11:44.477 069 13213.72 585.70 57152.48 88888.00 2008-03-09 20:11:45.477 069 13212.42 586.08 57152.11 88888.00 2008-03-09 20:11:46.477 069 13213.07 585.33 57152.48 88888.00 2008-03-09 20:11:47.477 069 13213.20 585.95 57152.36 88888.00 2008-03-09 20:11:48.477 069 13212.29 585.95 57151.87 88888.00 2008-03-09 20:11:49.477 069 13212.16 585.70 57152.60 88888.00 2008-03-09 20:11:50.477 069 13212.42 585.83 57152.23 88888.00 2008-03-09 20:11:51.477 069 13212.68 585.58 57152.72 88888.00 2008-03-09 20:11:52.477 069 13212.42 585.58 57152.48 88888.00 2008-03-09 20:11:53.477 069 13212.55 585.46 57151.87 88888.00 2008-03-09 20:11:54.477 069 13212.81 585.33 57152.11 88888.00 2008-03-09 20:11:55.477 069 13212.94 585.83 57152.36 88888.00 2008-03-09 20:11:56.477 069 13213.20 585.70 57151.99 88888.00 2008-03-09 20:11:57.477 069 13212.81 585.58 57151.99 88888.00 2008-03-09 20:11:58.477 069 13213.46 585.58 57152.11 88888.00 2008-03-09 20:11:59.477 069 13213.98 584.84 57152.11 88888.00 2008-03-09 20:12:00.477 069 13212.94 585.09 57151.87 88888.00 2008-03-09 20:12:01.477 069 13213.33 584.71 57151.99 88888.00 2008-03-09 20:12:02.477 069 13213.59 584.84 57152.11 88888.00 2008-03-09 20:12:03.477 069 13213.46 584.59 57152.23 88888.00 2008-03-09 20:12:04.477 069 13213.20 584.71 57152.60 88888.00 2008-03-09 20:12:05.477 069 13213.33 584.96 57152.11 88888.00 2008-03-09 20:12:06.477 069 13212.55 584.96 57152.23 88888.00 2008-03-09 20:12:07.477 069 13211.90 584.71 57152.23 88888.00 2008-03-09 20:12:08.477 069 13212.81 585.21 57152.60 88888.00 2008-03-09 20:12:09.477 069 13212.29 585.09 57151.99 88888.00 2008-03-09 20:12:10.477 069 13212.29 584.59 57151.50 88888.00 2008-03-09 20:12:11.477 069 13211.77 584.47 57152.36 88888.00 2008-03-09 20:12:12.477 069 13211.38 584.34 57152.48 88888.00 2008-03-09 20:12:13.477 069 13211.64 584.09 57151.87 88888.00 2008-03-09 20:12:14.477 069 13210.73 584.09 57151.87 88888.00 2008-03-09 20:12:15.477 069 13209.95 584.22 57151.87 88888.00 2008-03-09 20:12:16.477 069 13210.34 583.85 57151.13 88888.00 2008-03-09 20:12:17.477 069 13210.08 584.22 57151.38 88888.00 2008-03-09 20:12:18.477 069 13210.34 584.47 57152.11 88888.00 2008-03-09 20:12:19.477 069 13209.56 583.85 57151.26 88888.00 2008-03-09 20:12:20.477 069 13210.08 584.09 57151.75 88888.00 2008-03-09 20:12:21.477 069 13209.82 583.23 57151.50 88888.00 2008-03-09 20:12:22.477 069 13209.69 583.35 57151.13 88888.00 2008-03-09 20:12:23.477 069 13209.17 582.73 57151.26 88888.00 2008-03-09 20:12:24.477 069 13209.69 583.10 57151.50 88888.00 2008-03-09 20:12:25.477 069 13209.69 583.48 57151.38 88888.00 2008-03-09 20:12:26.477 069 13210.21 583.60 57150.77 88888.00 2008-03-09 20:12:27.477 069 13209.69 582.24 57150.89 88888.00 2008-03-09 20:12:28.477 069 13210.34 583.48 57151.13 88888.00 2008-03-09 20:12:29.477 069 13209.82 583.48 57150.40 88888.00 2008-03-09 20:12:30.477 069 13209.82 582.98 57151.13 88888.00 2008-03-09 20:12:31.477 069 13209.30 583.10 57150.77 88888.00 2008-03-09 20:12:32.477 069 13209.82 583.10 57150.89 88888.00 2008-03-09 20:12:33.477 069 13209.82 583.60 57151.13 88888.00 2008-03-09 20:12:34.477 069 13210.60 583.72 57151.38 88888.00 2008-03-09 20:12:35.477 069 13209.82 584.09 57150.64 88888.00 2008-03-09 20:12:36.477 069 13209.43 584.34 57149.91 88888.00 2008-03-09 20:12:37.477 069 13209.82 584.47 57150.52 88888.00 2008-03-09 20:12:38.477 069 13210.34 584.47 57150.89 88888.00 2008-03-09 20:12:39.477 069 13210.34 584.22 57150.40 88888.00 2008-03-09 20:12:40.477 069 13209.43 584.71 57150.64 88888.00 2008-03-09 20:12:41.477 069 13210.60 585.33 57150.77 88888.00 2008-03-09 20:12:42.477 069 13209.82 585.33 57150.52 88888.00 2008-03-09 20:12:43.477 069 13210.73 584.96 57150.28 88888.00 2008-03-09 20:12:44.477 069 13209.69 585.33 57150.52 88888.00 2008-03-09 20:12:45.477 069 13209.69 585.33 57150.77 88888.00 2008-03-09 20:12:46.477 069 13209.30 585.09 57150.28 88888.00 2008-03-09 20:12:47.477 069 13209.43 585.33 57150.77 88888.00 2008-03-09 20:12:48.477 069 13209.69 584.47 57150.52 88888.00 2008-03-09 20:12:49.477 069 13209.43 585.09 57150.52 88888.00 2008-03-09 20:12:50.477 069 13209.56 585.21 57150.64 88888.00 2008-03-09 20:12:51.477 069 13210.08 585.21 57150.28 88888.00 2008-03-09 20:12:52.477 069 13209.82 585.21 57150.89 88888.00 2008-03-09 20:12:53.477 069 13210.08 584.47 57150.40 88888.00 2008-03-09 20:12:54.477 069 13209.95 583.85 57150.40 88888.00 2008-03-09 20:12:55.477 069 13209.95 583.60 57150.04 88888.00 2008-03-09 20:12:56.477 069 13209.95 583.97 57150.64 88888.00 2008-03-09 20:12:57.477 069 13210.21 584.34 57150.28 88888.00 2008-03-09 20:12:58.477 069 13210.60 583.97 57149.91 88888.00 2008-03-09 20:12:59.477 069 13210.73 583.72 57149.67 88888.00 2008-03-09 20:13:00.477 069 13210.60 583.48 57149.79 88888.00 2008-03-09 20:13:01.477 069 13210.86 583.72 57150.16 88888.00 2008-03-09 20:13:02.477 069 13211.12 584.22 57149.91 88888.00 2008-03-09 20:13:03.477 069 13210.47 584.22 57149.79 88888.00 2008-03-09 20:13:04.477 069 13210.60 584.22 57150.04 88888.00 2008-03-09 20:13:05.477 069 13211.12 584.71 57150.16 88888.00 2008-03-09 20:13:06.477 069 13210.99 584.34 57149.79 88888.00 2008-03-09 20:13:07.477 069 13212.03 584.22 57150.16 88888.00 2008-03-09 20:13:08.477 069 13211.12 583.72 57149.79 88888.00 2008-03-09 20:13:09.477 069 13211.25 584.22 57150.16 88888.00 2008-03-09 20:13:10.477 069 13210.86 584.34 57150.04 88888.00 2008-03-09 20:13:11.477 069 13211.38 584.34 57150.52 88888.00 2008-03-09 20:13:13.477 069 13210.60 584.34 57149.79 88888.00 2008-03-09 20:13:14.477 069 13211.12 584.47 57150.28 88888.00 2008-03-09 20:13:15.477 069 13210.73 584.47 57150.04 88888.00 2008-03-09 20:13:16.477 069 13210.86 584.34 57150.16 88888.00 2008-03-09 20:13:17.477 069 13210.60 584.34 57149.54 88888.00 2008-03-09 20:13:18.477 069 13211.25 585.09 57149.91 88888.00 2008-03-09 20:13:19.477 069 13210.73 584.84 57150.16 88888.00 2008-03-09 20:13:20.477 069 13210.47 584.47 57150.40 88888.00 2008-03-09 20:13:21.477 069 13210.34 584.47 57150.04 88888.00 2008-03-09 20:13:22.477 069 13211.25 584.59 57149.67 88888.00 2008-03-09 20:13:23.477 069 13210.73 585.21 57150.28 88888.00 2008-03-09 20:13:24.477 069 13211.77 584.59 57149.67 88888.00 2008-03-09 20:13:25.477 069 13211.12 583.97 57150.04 88888.00 2008-03-09 20:13:26.477 069 13210.73 585.21 57150.28 88888.00 2008-03-09 20:13:27.477 069 13210.99 584.84 57150.04 88888.00 2008-03-09 20:13:28.477 069 13210.86 584.96 57150.16 88888.00 2008-03-09 20:13:29.477 069 13211.77 585.21 57149.79 88888.00 2008-03-09 20:13:30.477 069 13211.38 585.21 57149.42 88888.00 2008-03-09 20:13:31.477 069 13211.64 585.09 57150.16 88888.00 2008-03-09 20:13:32.477 069 13211.77 585.58 57149.54 88888.00 2008-03-09 20:13:33.477 069 13212.29 585.21 57150.04 88888.00 2008-03-09 20:13:34.477 069 13212.16 585.95 57150.40 88888.00 2008-03-09 20:13:35.477 069 13212.29 585.70 57150.16 88888.00 2008-03-09 20:13:36.477 069 13212.29 585.58 57150.64 88888.00 2008-03-09 20:13:37.477 069 13212.16 585.95 57150.64 88888.00 2008-03-09 20:13:38.477 069 13211.64 585.21 57150.40 88888.00 2008-03-09 20:13:39.477 069 13212.16 586.08 57150.16 88888.00 2008-03-09 20:13:40.477 069 13211.90 585.58 57150.40 88888.00 2008-03-09 20:13:41.477 069 13212.03 585.70 57150.77 88888.00 2008-03-09 20:13:42.477 069 13211.90 585.46 57150.52 88888.00 2008-03-09 20:13:43.477 069 13211.12 585.21 57150.40 88888.00 2008-03-09 20:13:44.477 069 13211.25 585.70 57150.28 88888.00 2008-03-09 20:13:45.477 069 13211.90 585.46 57150.28 88888.00 2008-03-09 20:13:46.477 069 13211.38 585.33 57150.89 88888.00 2008-03-09 20:13:47.477 069 13210.99 585.09 57150.28 88888.00 2008-03-09 20:13:48.477 069 13211.25 585.46 57150.40 88888.00 2008-03-09 20:13:49.477 069 13212.03 584.96 57149.91 88888.00 2008-03-09 20:13:50.477 069 13211.12 585.09 57150.16 88888.00 2008-03-09 20:13:51.477 069 13211.51 585.09 57150.04 88888.00 2008-03-09 20:13:52.477 069 13211.64 584.84 57150.28 88888.00 2008-03-09 20:13:53.477 069 13210.99 584.96 57151.13 88888.00 2008-03-09 20:13:54.477 069 13212.29 584.96 57149.91 88888.00 2008-03-09 20:13:55.477 069 13211.77 584.71 57150.40 88888.00 2008-03-09 20:13:56.477 069 13212.42 585.46 57149.91 88888.00 2008-03-09 20:13:57.477 069 13212.16 585.09 57150.28 88888.00 2008-03-09 20:13:58.477 069 13211.77 584.84 57150.04 88888.00 2008-03-09 20:13:59.477 069 13211.25 585.09 57150.28 88888.00 2008-03-09 20:14:00.477 069 13210.73 585.83 57149.67 88888.00 2008-03-09 20:14:01.477 069 13210.99 585.70 57150.64 88888.00 2008-03-09 20:14:02.477 069 13211.38 586.08 57150.89 88888.00 2008-03-09 20:14:03.477 069 13211.12 585.58 57150.40 88888.00 2008-03-09 20:14:04.477 069 13211.90 586.08 57149.67 88888.00 2008-03-09 20:14:05.477 069 13211.51 585.83 57150.77 88888.00 2008-03-09 20:14:06.477 069 13211.38 585.33 57150.40 88888.00 2008-03-09 20:14:07.477 069 13211.77 585.83 57150.28 88888.00 2008-03-09 20:14:08.477 069 13210.73 585.70 57150.16 88888.00 2008-03-09 20:14:09.477 069 13211.77 585.83 57150.28 88888.00 2008-03-09 20:14:10.477 069 13212.81 586.08 57149.91 88888.00 2008-03-09 20:14:11.477 069 13211.51 586.57 57150.64 88888.00 2008-03-09 20:14:12.477 069 13212.81 585.58 57150.28 88888.00 2008-03-09 20:14:13.477 069 13212.42 586.45 57149.79 88888.00 2008-03-09 20:14:14.477 069 13212.42 585.58 57150.28 88888.00 2008-03-09 20:14:15.477 069 13212.55 585.46 57150.52 88888.00 2008-03-09 20:14:16.477 069 13212.29 586.08 57150.16 88888.00 2008-03-09 20:14:17.477 069 13212.55 586.45 57150.16 88888.00 2008-03-09 20:14:18.477 069 13212.16 585.21 57150.77 88888.00 2008-03-09 20:14:19.477 069 13212.42 585.46 57150.28 88888.00 2008-03-09 20:14:20.477 069 13212.81 585.46 57149.79 88888.00 2008-03-09 20:14:21.477 069 13211.90 585.21 57151.01 88888.00 2008-03-09 20:14:22.477 069 13212.81 585.70 57150.64 88888.00 2008-03-09 20:14:23.477 069 13212.55 585.95 57150.64 88888.00 2008-03-09 20:14:24.477 069 13212.29 586.32 57150.40 88888.00 2008-03-09 20:14:25.477 069 13212.29 585.70 57150.64 88888.00 2008-03-09 20:14:26.477 069 13212.03 585.70 57149.91 88888.00 2008-03-09 20:14:27.477 069 13212.42 585.70 57150.04 88888.00 2008-03-09 20:14:28.477 069 13212.29 586.45 57150.52 88888.00 2008-03-09 20:14:29.477 069 13213.20 586.45 57150.64 88888.00 2008-03-09 20:14:30.477 069 13212.03 586.08 57150.89 88888.00 2008-03-09 20:14:31.477 069 13212.16 586.32 57150.16 88888.00 2008-03-09 20:14:32.477 069 13212.29 587.07 57150.40 88888.00 2008-03-09 20:14:33.477 069 13212.81 586.45 57150.16 88888.00 2008-03-09 20:14:34.477 069 13212.81 586.08 57150.04 88888.00 2008-03-09 20:14:35.477 069 13212.81 586.45 57150.52 88888.00 2008-03-09 20:14:36.477 069 13212.68 586.32 57150.89 88888.00 2008-03-09 20:14:37.477 069 13212.03 586.57 57150.16 88888.00 2008-03-09 20:14:38.477 069 13212.81 587.19 57150.52 88888.00 2008-03-09 20:14:39.477 069 13212.68 587.31 57150.04 88888.00 2008-03-09 20:14:40.477 069 13212.81 587.31 57150.04 88888.00 2008-03-09 20:14:41.477 069 13212.42 586.94 57150.28 88888.00 2008-03-09 20:14:42.477 069 13213.07 587.19 57150.89 88888.00 2008-03-09 20:14:43.477 069 13213.20 587.69 57151.01 88888.00 2008-03-09 20:14:44.477 069 13213.07 587.56 57150.77 88888.00 2008-03-09 20:14:45.477 069 13212.81 587.31 57151.13 88888.00 2008-03-09 20:14:46.477 069 13212.42 587.31 57151.01 88888.00 2008-03-09 20:14:47.477 069 13213.20 586.94 57151.38 88888.00 2008-03-09 20:14:48.477 069 13212.16 587.56 57150.28 88888.00 2008-03-09 20:14:49.477 069 13212.42 587.31 57150.77 88888.00 2008-03-09 20:14:50.477 069 13211.64 587.81 57151.01 88888.00 2008-03-09 20:14:51.477 069 13213.33 587.81 57150.64 88888.00 2008-03-09 20:14:52.477 069 13211.90 587.69 57150.64 88888.00 2008-03-09 20:14:53.477 069 13212.29 586.57 57151.50 88888.00 2008-03-09 20:14:54.477 069 13211.90 586.82 57150.89 88888.00 2008-03-09 20:14:55.477 069 13212.03 586.94 57150.52 88888.00 2008-03-09 20:14:56.477 069 13211.51 586.32 57151.26 88888.00 2008-03-09 20:14:57.477 069 13212.42 586.57 57151.13 88888.00 2008-03-09 20:14:58.477 069 13212.03 587.07 57150.52 88888.00 2008-03-09 20:14:59.477 069 13211.90 586.45 57150.77 88888.00 2008-03-09 20:15:00.477 069 13212.68 586.70 57151.26 88888.00 2008-03-09 20:15:01.477 069 13211.90 586.82 57150.40 88888.00 2008-03-09 20:15:02.477 069 13211.38 586.57 57150.52 88888.00 2008-03-09 20:15:03.477 069 13212.81 585.70 57151.26 88888.00 2008-03-09 20:15:04.477 069 13211.64 586.32 57150.77 88888.00 2008-03-09 20:15:05.477 069 13212.03 586.32 57150.64 88888.00 2008-03-09 20:15:06.477 069 13211.77 585.83 57151.38 88888.00 2008-03-09 20:15:07.477 069 13211.64 586.94 57151.13 88888.00 2008-03-09 20:15:08.477 069 13211.64 586.57 57150.40 88888.00 2008-03-09 20:15:09.477 069 13211.38 586.08 57151.38 88888.00 2008-03-09 20:15:10.477 069 13210.86 585.83 57150.77 88888.00 2008-03-09 20:15:11.477 069 13210.99 586.57 57150.64 88888.00 2008-03-09 20:15:13.477 069 13211.25 585.95 57150.04 88888.00 2008-03-09 20:15:14.477 069 13211.38 586.20 57150.16 88888.00 2008-03-09 20:15:15.477 069 13211.77 586.08 57150.64 88888.00 2008-03-09 20:15:16.477 069 13212.16 586.70 57150.89 88888.00 2008-03-09 20:15:17.477 069 13212.16 585.58 57150.52 88888.00 2008-03-09 20:15:18.477 069 13212.68 585.95 57151.13 88888.00 2008-03-09 20:15:19.477 069 13212.55 586.32 57150.28 88888.00 2008-03-09 20:15:20.477 069 13212.42 585.70 57151.13 88888.00 2008-03-09 20:15:21.477 069 13212.16 586.45 57150.40 88888.00 2008-03-09 20:15:22.477 069 13212.16 586.45 57150.40 88888.00 2008-03-09 20:15:23.477 069 13212.81 586.82 57150.28 88888.00 2008-03-09 20:15:24.477 069 13212.42 586.70 57150.77 88888.00 2008-03-09 20:15:25.477 069 13213.07 586.32 57150.28 88888.00 2008-03-09 20:15:26.477 069 13212.81 586.94 57150.16 88888.00 2008-03-09 20:15:27.477 069 13212.94 586.82 57150.16 88888.00 2008-03-09 20:15:28.477 069 13212.42 587.56 57151.13 88888.00 2008-03-09 20:15:29.477 069 13213.72 587.07 57150.04 88888.00 2008-03-09 20:15:30.477 069 13213.59 586.94 57151.13 88888.00 2008-03-09 20:15:31.477 069 13212.68 586.45 57150.40 88888.00 2008-03-09 20:15:32.477 069 13213.72 586.94 57150.89 88888.00 2008-03-09 20:15:33.477 069 13213.59 586.82 57150.64 88888.00 2008-03-09 20:15:34.477 069 13213.46 586.94 57151.38 88888.00 2008-03-09 20:15:35.477 069 13214.11 587.44 57150.40 88888.00 2008-03-09 20:15:36.477 069 13214.50 586.57 57151.62 88888.00 2008-03-09 20:15:37.477 069 13214.37 586.57 57151.01 88888.00 2008-03-09 20:15:38.477 069 13214.76 586.94 57151.38 88888.00 2008-03-09 20:15:39.477 069 13214.63 587.19 57150.89 88888.00 2008-03-09 20:15:40.477 069 13214.63 586.94 57151.01 88888.00 2008-03-09 20:15:41.477 069 13213.59 587.31 57150.89 88888.00 2008-03-09 20:15:42.477 069 13214.37 586.70 57151.13 88888.00 2008-03-09 20:15:43.477 069 13214.50 586.20 57150.64 88888.00 2008-03-09 20:15:44.477 069 13214.89 586.32 57151.26 88888.00 2008-03-09 20:15:45.477 069 13214.50 586.20 57151.50 88888.00 2008-03-09 20:15:46.477 069 13214.50 587.31 57151.13 88888.00 2008-03-09 20:15:47.477 069 13214.24 586.08 57151.62 88888.00 2008-03-09 20:15:48.477 069 13214.76 586.32 57151.38 88888.00 2008-03-09 20:15:49.477 069 13214.37 586.45 57151.26 88888.00 2008-03-09 20:15:50.477 069 13214.24 586.32 57151.50 88888.00 2008-03-09 20:15:51.477 069 13214.24 585.95 57151.38 88888.00 2008-03-09 20:15:52.477 069 13214.76 586.08 57151.50 88888.00 2008-03-09 20:15:53.477 069 13214.11 586.08 57152.11 88888.00 2008-03-09 20:15:54.477 069 13215.02 586.20 57151.50 88888.00 2008-03-09 20:15:55.477 069 13213.98 587.07 57150.64 88888.00 2008-03-09 20:15:56.477 069 13214.50 586.70 57151.38 88888.00 2008-03-09 20:15:57.477 069 13214.63 586.70 57151.38 88888.00 2008-03-09 20:15:58.477 069 13214.50 586.70 57151.75 88888.00 2008-03-09 20:15:59.477 069 13214.11 586.82 57151.26 88888.00 2008-03-09 20:16:00.477 069 13213.98 586.82 57151.26 88888.00 2008-03-09 20:16:01.477 069 13213.98 587.07 57151.62 88888.00 2008-03-09 20:16:02.477 069 13215.15 586.57 57151.26 88888.00 2008-03-09 20:16:03.477 069 13214.24 586.70 57152.23 88888.00 2008-03-09 20:16:04.477 069 13214.63 586.57 57151.50 88888.00 2008-03-09 20:16:05.477 069 13214.89 587.07 57151.99 88888.00 2008-03-09 20:16:06.477 069 13215.15 586.82 57152.11 88888.00 2008-03-09 20:16:07.477 069 13214.50 586.57 57152.11 88888.00 2008-03-09 20:16:08.477 069 13215.15 587.44 57152.36 88888.00 2008-03-09 20:16:09.477 069 13215.28 586.70 57152.23 88888.00 2008-03-09 20:16:10.477 069 13215.54 586.82 57152.85 88888.00 2008-03-09 20:16:11.477 069 13215.67 588.18 57151.75 88888.00 2008-03-09 20:16:12.477 069 13215.67 587.44 57152.11 88888.00 2008-03-09 20:16:13.477 069 13215.28 587.56 57151.75 88888.00 2008-03-09 20:16:14.477 069 13216.18 588.18 57151.99 88888.00 2008-03-09 20:16:15.477 069 13215.28 588.68 57152.23 88888.00 2008-03-09 20:16:16.477 069 13216.31 588.55 57152.85 88888.00 2008-03-09 20:16:17.477 069 13215.79 587.44 57152.85 88888.00 2008-03-09 20:16:18.477 069 13216.31 588.18 57152.48 88888.00 2008-03-09 20:16:19.477 069 13215.54 587.69 57152.36 88888.00 2008-03-09 20:16:20.477 069 13215.41 587.81 57152.36 88888.00 2008-03-09 20:16:21.477 069 13216.18 588.18 57152.48 88888.00 2008-03-09 20:16:22.477 069 13215.92 588.31 57152.23 88888.00 2008-03-09 20:16:23.477 069 13216.45 587.69 57153.09 88888.00 2008-03-09 20:16:24.477 069 13216.58 587.19 57153.09 88888.00 2008-03-09 20:16:25.477 069 13216.05 587.31 57152.85 88888.00 2008-03-09 20:16:26.477 069 13216.45 587.07 57153.21 88888.00 2008-03-09 20:16:27.477 069 13216.71 586.57 57153.34 88888.00 2008-03-09 20:16:28.477 069 13216.58 585.95 57153.46 88888.00 2008-03-09 20:16:29.477 069 13216.05 585.95 57152.36 88888.00 2008-03-09 20:16:30.477 069 13216.83 586.08 57153.46 88888.00 2008-03-09 20:16:31.477 069 13217.09 586.08 57152.72 88888.00 2008-03-09 20:16:32.477 069 13216.71 585.21 57152.97 88888.00 2008-03-09 20:16:33.477 069 13216.45 586.08 57152.97 88888.00 2008-03-09 20:16:34.477 069 13216.58 585.70 57153.21 88888.00 2008-03-09 20:16:35.477 069 13216.83 585.83 57153.82 88888.00 2008-03-09 20:16:36.477 069 13216.83 585.70 57153.09 88888.00 2008-03-09 20:16:37.477 069 13216.83 586.08 57153.70 88888.00 2008-03-09 20:16:38.477 069 13216.96 586.32 57153.21 88888.00 2008-03-09 20:16:39.477 069 13216.83 585.83 57153.21 88888.00 2008-03-09 20:16:40.477 069 13216.45 586.45 57153.09 88888.00 2008-03-09 20:16:41.477 069 13217.22 586.70 57152.97 88888.00 2008-03-09 20:16:42.477 069 13216.58 586.45 57153.58 88888.00 2008-03-09 20:16:43.477 069 13216.58 587.07 57153.21 88888.00 2008-03-09 20:16:44.477 069 13216.45 586.94 57153.21 88888.00 2008-03-09 20:16:45.477 069 13216.18 586.70 57153.46 88888.00 2008-03-09 20:16:46.477 069 13216.96 586.57 57153.58 88888.00 2008-03-09 20:16:47.477 069 13217.35 587.19 57153.46 88888.00 2008-03-09 20:16:48.477 069 13217.09 586.82 57153.21 88888.00 2008-03-09 20:16:49.477 069 13216.83 587.07 57152.97 88888.00 2008-03-09 20:16:50.477 069 13217.09 586.70 57153.46 88888.00 2008-03-09 20:16:51.477 069 13217.48 587.19 57153.82 88888.00 2008-03-09 20:16:52.477 069 13217.74 587.19 57154.19 88888.00 2008-03-09 20:16:53.477 069 13217.09 587.19 57153.95 88888.00 2008-03-09 20:16:54.477 069 13217.61 586.45 57153.95 88888.00 2008-03-09 20:16:55.477 069 13217.35 587.56 57153.34 88888.00 2008-03-09 20:16:56.477 069 13216.71 587.19 57153.95 88888.00 2008-03-09 20:16:57.477 069 13217.09 587.69 57153.95 88888.00 2008-03-09 20:16:58.477 069 13217.22 587.07 57153.95 88888.00 2008-03-09 20:16:59.477 069 13217.35 587.31 57153.95 88888.00 2008-03-09 20:17:00.477 069 13216.83 587.19 57154.31 88888.00 2008-03-09 20:17:01.477 069 13217.74 587.56 57153.95 88888.00 2008-03-09 20:17:02.477 069 13217.48 587.81 57154.07 88888.00 2008-03-09 20:17:03.477 069 13217.09 587.93 57153.58 88888.00 2008-03-09 20:17:04.477 069 13217.87 587.81 57153.95 88888.00 2008-03-09 20:17:05.477 069 13217.74 588.18 57153.70 88888.00 2008-03-09 20:17:06.477 069 13218.52 588.18 57154.43 88888.00 2008-03-09 20:17:07.477 069 13218.00 588.31 57153.95 88888.00 2008-03-09 20:17:08.477 069 13218.39 588.06 57154.07 88888.00 2008-03-09 20:17:09.477 069 13218.78 588.18 57154.31 88888.00 2008-03-09 20:17:10.477 069 13218.65 588.06 57154.68 88888.00 2008-03-09 20:17:11.477 069 13218.52 588.31 57154.43 88888.00 2008-03-09 20:17:12.477 069 13218.39 587.81 57154.31 88888.00 2008-03-09 20:17:13.477 069 13218.65 588.06 57154.31 88888.00 2008-03-09 20:17:14.477 069 13218.13 587.31 57154.80 88888.00 2008-03-09 20:17:15.477 069 13218.00 587.19 57154.80 88888.00 2008-03-09 20:17:16.477 069 13217.48 587.19 57154.31 88888.00 2008-03-09 20:17:17.477 069 13218.13 587.07 57154.80 88888.00 2008-03-09 20:17:18.477 069 13218.00 586.57 57154.19 88888.00 2008-03-09 20:17:19.477 069 13217.48 587.07 57154.80 88888.00 2008-03-09 20:17:20.477 069 13217.48 586.20 57154.80 88888.00 2008-03-09 20:17:21.477 069 13217.61 586.57 57154.19 88888.00 2008-03-09 20:17:22.477 069 13217.09 586.08 57154.68 88888.00 2008-03-09 20:17:23.477 069 13217.22 586.57 57154.56 88888.00 2008-03-09 20:17:24.477 069 13216.96 586.45 57154.68 88888.00 2008-03-09 20:17:25.477 069 13217.22 586.08 57154.43 88888.00 2008-03-09 20:17:26.477 069 13216.83 585.70 57153.95 88888.00 2008-03-09 20:17:27.477 069 13217.35 584.71 57154.68 88888.00 2008-03-09 20:17:28.477 069 13217.22 585.46 57153.82 88888.00 2008-03-09 20:17:29.477 069 13216.18 585.46 57154.31 88888.00 2008-03-09 20:17:30.477 069 13217.09 584.96 57154.31 88888.00 2008-03-09 20:17:31.477 069 13216.71 585.95 57153.95 88888.00 2008-03-09 20:17:32.477 069 13216.45 585.70 57153.70 88888.00 2008-03-09 20:17:33.477 069 13215.54 585.58 57153.95 88888.00 2008-03-09 20:17:34.477 069 13216.71 585.46 57153.70 88888.00 2008-03-09 20:17:35.477 069 13215.41 585.70 57154.43 88888.00 2008-03-09 20:17:36.477 069 13215.79 586.32 57152.97 88888.00 2008-03-09 20:17:37.477 069 13215.15 585.95 57153.82 88888.00 2008-03-09 20:17:38.477 069 13215.28 586.32 57153.82 88888.00 2008-03-09 20:17:39.477 069 13215.67 585.95 57153.09 88888.00 2008-03-09 20:17:40.477 069 13215.02 585.95 57153.70 88888.00 2008-03-09 20:17:41.477 069 13214.76 585.46 57154.19 88888.00 2008-03-09 20:17:42.477 069 13214.50 585.46 57152.72 88888.00 2008-03-09 20:17:43.477 069 13214.89 585.33 57153.09 88888.00 2008-03-09 20:17:44.477 069 13215.28 586.32 57153.21 88888.00 2008-03-09 20:17:45.477 069 13215.02 584.96 57152.97 88888.00 2008-03-09 20:17:46.477 069 13214.63 585.09 57152.85 88888.00 2008-03-09 20:17:47.477 069 13215.15 585.83 57152.72 88888.00 2008-03-09 20:17:48.477 069 13215.15 584.71 57153.34 88888.00 2008-03-09 20:17:49.477 069 13215.28 584.96 57152.97 88888.00 2008-03-09 20:17:50.477 069 13214.76 584.71 57152.72 88888.00 2008-03-09 20:17:51.477 069 13214.76 585.46 57152.11 88888.00 2008-03-09 20:17:52.477 069 13214.50 584.71 57152.60 88888.00 2008-03-09 20:17:53.477 069 13214.24 585.46 57151.99 88888.00 2008-03-09 20:17:54.477 069 13214.37 584.47 57153.09 88888.00 2008-03-09 20:17:55.477 069 13214.63 585.21 57152.60 88888.00 2008-03-09 20:17:56.477 069 13214.37 584.84 57151.99 88888.00 2008-03-09 20:17:57.477 069 13214.50 585.33 57152.36 88888.00 2008-03-09 20:17:58.477 069 13214.37 584.84 57151.62 88888.00 2008-03-09 20:17:59.477 069 13214.37 585.58 57151.50 88888.00 2008-03-09 20:18:00.477 069 13215.28 584.96 57152.11 88888.00 2008-03-09 20:18:01.477 069 13214.50 585.83 57151.62 88888.00 2008-03-09 20:18:02.477 069 13214.63 585.70 57151.62 88888.00 2008-03-09 20:18:03.477 069 13215.41 585.83 57152.11 88888.00 2008-03-09 20:18:04.477 069 13214.76 586.32 57152.36 88888.00 2008-03-09 20:18:05.477 069 13215.02 586.08 57152.23 88888.00 2008-03-09 20:18:06.477 069 13215.54 586.94 57151.75 88888.00 2008-03-09 20:18:07.477 069 13214.63 586.45 57152.36 88888.00 2008-03-09 20:18:08.477 069 13214.76 587.07 57151.87 88888.00 2008-03-09 20:18:09.477 069 13215.15 587.07 57152.48 88888.00 2008-03-09 20:18:10.477 069 13215.15 586.08 57151.50 88888.00 2008-03-09 20:18:11.477 069 13214.76 586.94 57151.01 88888.00 2008-03-09 20:18:12.477 069 13214.76 586.70 57152.23 88888.00 2008-03-09 20:18:13.477 069 13214.37 586.32 57151.99 88888.00 2008-03-09 20:18:14.477 069 13215.15 587.44 57151.62 88888.00 2008-03-09 20:18:15.477 069 13214.50 587.19 57151.87 88888.00 2008-03-09 20:18:16.477 069 13214.50 586.70 57151.62 88888.00 2008-03-09 20:18:17.477 069 13214.24 587.93 57151.75 88888.00 2008-03-09 20:18:18.477 069 13214.37 587.19 57151.38 88888.00 2008-03-09 20:18:19.477 069 13213.85 586.94 57151.13 88888.00 2008-03-09 20:18:20.477 069 13214.50 587.19 57152.48 88888.00 2008-03-09 20:18:21.477 069 13213.46 587.07 57152.11 88888.00 2008-03-09 20:18:22.477 069 13213.59 587.31 57151.26 88888.00 2008-03-09 20:18:23.477 069 13212.94 586.82 57151.26 88888.00 2008-03-09 20:18:24.477 069 13213.46 587.19 57151.87 88888.00 2008-03-09 20:18:25.477 069 13213.33 587.07 57151.01 88888.00 2008-03-09 20:18:26.477 069 13213.33 587.69 57152.23 88888.00 2008-03-09 20:18:27.477 069 13213.46 587.56 57151.50 88888.00 2008-03-09 20:18:28.477 069 13213.59 587.69 57150.77 88888.00 2008-03-09 20:18:29.477 069 13213.20 587.56 57151.62 88888.00 2008-03-09 20:18:30.477 069 13212.81 588.31 57151.75 88888.00 2008-03-09 20:18:31.477 069 13213.20 588.31 57151.26 88888.00 2008-03-09 20:18:32.477 069 13213.33 588.55 57151.75 88888.00 2008-03-09 20:18:33.477 069 13213.07 588.68 57151.01 88888.00 2008-03-09 20:18:34.477 069 13212.42 588.55 57151.38 88888.00 2008-03-09 20:18:35.477 069 13212.81 588.18 57151.50 88888.00 2008-03-09 20:18:36.477 069 13212.68 588.80 57151.26 88888.00 2008-03-09 20:18:37.477 069 13212.68 588.92 57151.87 88888.00 2008-03-09 20:18:38.477 069 13212.55 588.68 57151.75 88888.00 2008-03-09 20:18:39.477 069 13212.29 588.55 57151.38 88888.00 2008-03-09 20:18:40.476 069 13212.55 588.80 57151.38 88888.00 2008-03-09 20:18:41.476 069 13212.42 589.30 57151.75 88888.00 2008-03-09 20:18:42.476 069 13212.16 589.05 57151.62 88888.00 2008-03-09 20:18:43.476 069 13211.25 588.55 57151.87 88888.00 2008-03-09 20:18:44.476 069 13211.51 589.30 57151.62 88888.00 2008-03-09 20:18:45.476 069 13211.51 589.05 57151.38 88888.00 2008-03-09 20:18:46.476 069 13211.51 589.05 57151.50 88888.00 2008-03-09 20:18:47.476 069 13211.25 589.30 57151.87 88888.00 2008-03-09 20:18:48.476 069 13210.86 589.79 57151.62 88888.00 2008-03-09 20:18:49.476 069 13210.34 590.41 57152.11 88888.00 2008-03-09 20:18:50.476 069 13210.47 589.42 57151.99 88888.00 2008-03-09 20:18:51.476 069 13210.86 590.04 57152.23 88888.00 2008-03-09 20:18:52.476 069 13210.34 590.29 57151.26 88888.00 2008-03-09 20:18:53.476 069 13209.95 590.16 57151.50 88888.00 2008-03-09 20:18:54.476 069 13210.21 590.66 57151.01 88888.00 2008-03-09 20:18:55.476 069 13210.08 590.53 57151.50 88888.00 2008-03-09 20:18:56.476 069 13209.30 590.41 57152.23 88888.00 2008-03-09 20:18:57.476 069 13209.69 590.53 57151.62 88888.00 2008-03-09 20:18:58.476 069 13209.43 590.29 57151.62 88888.00 2008-03-09 20:18:59.476 069 13209.04 590.04 57151.13 88888.00 2008-03-09 20:19:00.476 069 13208.52 589.79 57151.99 88888.00 2008-03-09 20:19:01.476 069 13208.91 590.29 57151.50 88888.00 2008-03-09 20:19:02.476 069 13209.04 589.79 57151.13 88888.00 2008-03-09 20:19:03.476 069 13209.43 590.04 57150.77 88888.00 2008-03-09 20:19:04.476 069 13209.17 590.16 57151.01 88888.00 2008-03-09 20:19:05.476 069 13208.65 589.92 57151.38 88888.00 2008-03-09 20:19:06.476 069 13209.43 590.41 57151.01 88888.00 2008-03-09 20:19:07.476 069 13208.91 591.03 57151.13 88888.00 2008-03-09 20:19:08.476 069 13209.17 590.66 57151.13 88888.00 2008-03-09 20:19:09.476 069 13209.56 589.67 57150.64 88888.00 2008-03-09 20:19:10.476 069 13208.78 590.53 57150.40 88888.00 2008-03-09 20:19:11.476 069 13209.17 590.29 57151.62 88888.00 2008-03-09 20:19:13.476 069 13208.78 591.03 57149.54 88888.00 2008-03-09 20:19:14.476 069 13209.69 590.66 57150.52 88888.00 2008-03-09 20:19:15.476 069 13208.65 590.53 57150.40 88888.00 2008-03-09 20:19:16.476 069 13209.43 591.15 57150.52 88888.00 2008-03-09 20:19:17.476 069 13209.04 591.40 57149.79 88888.00 2008-03-09 20:19:18.476 069 13209.95 591.28 57150.40 88888.00 2008-03-09 20:19:19.476 069 13209.30 591.40 57150.28 88888.00 2008-03-09 20:19:20.476 069 13209.17 591.03 57150.04 88888.00 2008-03-09 20:19:21.476 069 13209.43 590.66 57150.40 88888.00 2008-03-09 20:19:22.476 069 13209.56 591.53 57150.16 88888.00 2008-03-09 20:19:23.476 069 13208.65 591.53 57149.91 88888.00 2008-03-09 20:19:24.476 069 13208.78 591.77 57150.04 88888.00 2008-03-09 20:19:25.476 069 13208.91 591.40 57150.52 88888.00 2008-03-09 20:19:26.476 069 13209.04 591.15 57149.91 88888.00 2008-03-09 20:19:27.476 069 13209.30 592.02 57150.04 88888.00 2008-03-09 20:19:28.476 069 13209.30 590.91 57150.40 88888.00 2008-03-09 20:19:29.476 069 13208.78 591.90 57150.16 88888.00 2008-03-09 20:19:30.476 069 13208.52 591.77 57150.40 88888.00 2008-03-09 20:19:31.476 069 13209.17 591.40 57150.04 88888.00 2008-03-09 20:19:32.476 069 13209.56 591.90 57150.28 88888.00 2008-03-09 20:19:33.476 069 13209.95 591.15 57150.40 88888.00 2008-03-09 20:19:34.476 069 13209.82 591.40 57150.64 88888.00 2008-03-09 20:19:35.476 069 13209.56 591.28 57149.91 88888.00 2008-03-09 20:19:36.476 069 13210.73 592.27 57150.28 88888.00 2008-03-09 20:19:37.476 069 13210.47 591.40 57150.77 88888.00 2008-03-09 20:19:38.476 069 13209.95 591.77 57150.64 88888.00 2008-03-09 20:19:39.476 069 13211.25 591.77 57150.28 88888.00 2008-03-09 20:19:40.476 069 13210.21 590.66 57150.52 88888.00 2008-03-09 20:19:41.476 069 13211.38 590.78 57150.64 88888.00 2008-03-09 20:19:42.476 069 13210.34 591.40 57150.28 88888.00 2008-03-09 20:19:43.476 069 13210.60 591.28 57150.89 88888.00 2008-03-09 20:19:44.476 069 13210.99 591.77 57150.77 88888.00 2008-03-09 20:19:45.476 069 13211.25 591.28 57150.64 88888.00 2008-03-09 20:19:46.476 069 13210.86 592.02 57150.28 88888.00 2008-03-09 20:19:47.476 069 13211.51 592.15 57150.77 88888.00 2008-03-09 20:19:48.476 069 13211.90 591.77 57150.40 88888.00 2008-03-09 20:19:49.476 069 13212.03 592.15 57150.77 88888.00 2008-03-09 20:19:50.476 069 13211.25 591.77 57150.64 88888.00 2008-03-09 20:19:51.476 069 13212.42 591.77 57150.28 88888.00 2008-03-09 20:19:52.476 069 13210.47 591.53 57151.13 88888.00 2008-03-09 20:19:53.476 069 13211.90 591.90 57150.40 88888.00 2008-03-09 20:19:54.476 069 13211.12 591.90 57150.64 88888.00 2008-03-09 20:19:55.476 069 13211.64 591.90 57150.89 88888.00 2008-03-09 20:19:56.476 069 13212.42 592.27 57150.64 88888.00 2008-03-09 20:19:57.476 069 13211.25 591.40 57150.89 88888.00 2008-03-09 20:19:58.476 069 13211.77 591.90 57150.64 88888.00 2008-03-09 20:19:59.476 069 13212.16 591.65 57151.26 88888.00 2008-03-09 20:20:00.476 069 13212.29 592.02 57151.13 88888.00 2008-03-09 20:20:01.476 069 13212.29 592.02 57151.01 88888.00 2008-03-09 20:20:02.476 069 13212.55 592.39 57151.38 88888.00 2008-03-09 20:20:03.476 069 13211.77 592.02 57151.26 88888.00 2008-03-09 20:20:04.476 069 13212.29 592.52 57151.62 88888.00 2008-03-09 20:20:05.476 069 13212.16 591.90 57151.13 88888.00 2008-03-09 20:20:06.476 069 13212.29 592.02 57151.50 88888.00 2008-03-09 20:20:07.476 069 13212.29 591.40 57151.38 88888.00 2008-03-09 20:20:08.476 069 13211.90 591.77 57151.38 88888.00 2008-03-09 20:20:09.476 069 13212.16 591.90 57152.11 88888.00 2008-03-09 20:20:10.476 069 13212.03 592.39 57151.26 88888.00 2008-03-09 20:20:11.476 069 13212.55 592.02 57152.36 88888.00 2008-03-09 20:20:12.476 069 13212.29 591.90 57151.87 88888.00 2008-03-09 20:20:13.476 069 13211.90 592.02 57152.23 88888.00 2008-03-09 20:20:14.476 069 13212.03 591.65 57152.11 88888.00 2008-03-09 20:20:15.476 069 13211.90 591.90 57151.87 88888.00 2008-03-09 20:20:16.476 069 13212.16 591.53 57152.23 88888.00 2008-03-09 20:20:17.476 069 13212.29 592.27 57152.11 88888.00 2008-03-09 20:20:18.476 069 13212.03 591.53 57152.11 88888.00 2008-03-09 20:20:19.476 069 13211.77 591.90 57152.11 88888.00 2008-03-09 20:20:20.476 069 13211.90 591.90 57151.99 88888.00 2008-03-09 20:20:21.476 069 13210.99 591.90 57151.75 88888.00 2008-03-09 20:20:22.476 069 13211.51 591.77 57151.62 88888.00 2008-03-09 20:20:23.476 069 13211.51 591.53 57152.23 88888.00 2008-03-09 20:20:24.476 069 13211.64 591.77 57152.48 88888.00 2008-03-09 20:20:25.476 069 13211.51 590.66 57152.23 88888.00 2008-03-09 20:20:26.476 069 13211.90 591.65 57152.60 88888.00 2008-03-09 20:20:27.476 069 13211.90 591.03 57152.60 88888.00 2008-03-09 20:20:28.476 069 13212.55 590.41 57152.36 88888.00 2008-03-09 20:20:29.476 069 13212.42 591.65 57152.23 88888.00 2008-03-09 20:20:30.476 069 13211.77 591.03 57152.11 88888.00 2008-03-09 20:20:31.476 069 13211.64 591.15 57152.11 88888.00 2008-03-09 20:20:32.476 069 13212.29 590.66 57151.62 88888.00 2008-03-09 20:20:33.476 069 13212.68 590.29 57152.36 88888.00 2008-03-09 20:20:34.476 069 13211.77 589.54 57152.72 88888.00 2008-03-09 20:20:35.476 069 13212.16 590.29 57152.23 88888.00 2008-03-09 20:20:36.476 069 13212.16 590.04 57152.11 88888.00 2008-03-09 20:20:37.476 069 13212.29 589.79 57152.11 88888.00 2008-03-09 20:20:38.476 069 13212.03 589.79 57152.23 88888.00 2008-03-09 20:20:39.476 069 13212.29 589.67 57152.72 88888.00 2008-03-09 20:20:40.476 069 13212.55 589.92 57152.48 88888.00 2008-03-09 20:20:41.476 069 13213.20 589.42 57152.23 88888.00 2008-03-09 20:20:42.476 069 13212.81 589.42 57152.60 88888.00 2008-03-09 20:20:43.476 069 13213.07 589.67 57152.36 88888.00 2008-03-09 20:20:44.476 069 13212.55 589.67 57152.72 88888.00 2008-03-09 20:20:45.476 069 13213.07 588.92 57152.72 88888.00 2008-03-09 20:20:46.476 069 13213.85 589.54 57152.23 88888.00 2008-03-09 20:20:47.476 069 13213.33 589.17 57152.72 88888.00 2008-03-09 20:20:48.476 069 13214.11 588.80 57152.48 88888.00 2008-03-09 20:20:49.476 069 13214.63 588.18 57152.72 88888.00 2008-03-09 20:20:50.476 069 13213.85 588.80 57152.23 88888.00 2008-03-09 20:20:51.476 069 13214.50 589.17 57153.34 88888.00 2008-03-09 20:20:52.476 069 13213.98 588.80 57152.60 88888.00 2008-03-09 20:20:53.476 069 13215.41 588.68 57151.87 88888.00 2008-03-09 20:20:54.476 069 13213.85 588.68 57152.97 88888.00 2008-03-09 20:20:55.476 069 13214.63 589.05 57153.34 88888.00 2008-03-09 20:20:56.476 069 13214.50 588.80 57152.48 88888.00 2008-03-09 20:20:57.476 069 13214.63 588.92 57153.09 88888.00 2008-03-09 20:20:58.476 069 13214.76 588.80 57152.97 88888.00 2008-03-09 20:20:59.476 069 13215.41 588.55 57152.72 88888.00 2008-03-09 20:21:00.476 069 13215.79 589.17 57153.58 88888.00 2008-03-09 20:21:01.476 069 13215.28 588.31 57152.23 88888.00 2008-03-09 20:21:02.476 069 13215.92 588.55 57152.60 88888.00 2008-03-09 20:21:03.476 069 13216.31 587.93 57153.21 88888.00 2008-03-09 20:21:04.476 069 13216.45 588.43 57152.97 88888.00 2008-03-09 20:21:05.476 069 13216.31 588.80 57153.46 88888.00 2008-03-09 20:21:06.476 069 13216.83 588.43 57152.97 88888.00 2008-03-09 20:21:07.476 069 13216.83 588.43 57152.72 88888.00 2008-03-09 20:21:08.476 069 13217.35 588.31 57153.21 88888.00 2008-03-09 20:21:09.476 069 13216.96 588.80 57152.72 88888.00 2008-03-09 20:21:10.476 069 13216.83 588.18 57153.09 88888.00 2008-03-09 20:21:11.476 069 13216.96 588.68 57153.34 88888.00 2008-03-09 20:21:13.476 069 13217.35 588.18 57154.07 88888.00 2008-03-09 20:21:14.476 069 13217.74 588.06 57153.21 88888.00 2008-03-09 20:21:15.476 069 13217.61 587.44 57153.58 88888.00 2008-03-09 20:21:16.476 069 13217.35 588.06 57153.95 88888.00 2008-03-09 20:21:17.476 069 13217.61 588.18 57153.21 88888.00 2008-03-09 20:21:18.476 069 13216.96 588.80 57153.46 88888.00 2008-03-09 20:21:19.476 069 13217.87 588.43 57153.21 88888.00 2008-03-09 20:21:20.476 069 13218.39 588.31 57153.21 88888.00 2008-03-09 20:21:21.476 069 13217.35 588.80 57153.21 88888.00 2008-03-09 20:21:22.476 069 13217.61 587.56 57153.21 88888.00 2008-03-09 20:21:23.476 069 13217.74 587.81 57153.46 88888.00 2008-03-09 20:21:24.476 069 13218.00 588.18 57153.34 88888.00 2008-03-09 20:21:25.476 069 13218.13 588.43 57153.34 88888.00 2008-03-09 20:21:26.476 069 13218.52 588.31 57153.95 88888.00 2008-03-09 20:21:27.476 069 13217.74 587.56 57152.97 88888.00 2008-03-09 20:21:28.476 069 13218.26 587.69 57153.21 88888.00 2008-03-09 20:21:29.476 069 13219.04 586.70 57153.70 88888.00 2008-03-09 20:21:30.476 069 13218.65 588.06 57153.70 88888.00 2008-03-09 20:21:31.476 069 13218.52 587.81 57154.07 88888.00 2008-03-09 20:21:32.476 069 13218.52 588.31 57153.95 88888.00 2008-03-09 20:21:33.476 069 13218.26 588.18 57153.95 88888.00 2008-03-09 20:21:34.476 069 13218.78 588.06 57154.31 88888.00 2008-03-09 20:21:35.476 069 13218.26 587.56 57154.68 88888.00 2008-03-09 20:21:36.476 069 13218.39 587.07 57153.82 88888.00 2008-03-09 20:21:37.476 069 13218.52 587.31 57154.93 88888.00 2008-03-09 20:21:38.476 069 13218.13 587.44 57153.58 88888.00 2008-03-09 20:21:39.476 069 13217.74 586.94 57153.82 88888.00 2008-03-09 20:21:40.476 069 13218.00 586.82 57154.31 88888.00 2008-03-09 20:21:41.476 069 13218.39 587.19 57155.17 88888.00 2008-03-09 20:21:42.476 069 13219.04 587.69 57154.31 88888.00 2008-03-09 20:21:43.476 069 13218.13 586.94 57154.07 88888.00 2008-03-09 20:21:44.476 069 13218.13 588.31 57154.19 88888.00 2008-03-09 20:21:45.476 069 13218.26 587.56 57154.31 88888.00 2008-03-09 20:21:46.476 069 13218.13 587.07 57154.93 88888.00 2008-03-09 20:21:47.476 069 13218.26 586.82 57154.68 88888.00 2008-03-09 20:21:48.476 069 13218.39 587.07 57154.43 88888.00 2008-03-09 20:21:49.476 069 13217.74 588.18 57154.43 88888.00 2008-03-09 20:21:50.476 069 13218.00 587.69 57154.31 88888.00 2008-03-09 20:21:51.476 069 13218.39 587.31 57153.95 88888.00 2008-03-09 20:21:52.476 069 13218.26 587.31 57154.31 88888.00 2008-03-09 20:21:53.476 069 13218.52 587.81 57154.07 88888.00 2008-03-09 20:21:54.476 069 13218.00 586.70 57154.68 88888.00 2008-03-09 20:21:55.476 069 13218.26 587.44 57153.95 88888.00 2008-03-09 20:21:56.476 069 13218.13 586.94 57153.95 88888.00 2008-03-09 20:21:57.476 069 13218.39 587.81 57153.70 88888.00 2008-03-09 20:21:58.476 069 13218.65 587.19 57154.43 88888.00 2008-03-09 20:21:59.476 069 13217.48 587.44 57154.19 88888.00 2008-03-09 20:22:00.476 069 13217.74 587.81 57153.95 88888.00 2008-03-09 20:22:01.476 069 13218.39 587.81 57154.31 88888.00 2008-03-09 20:22:02.476 069 13218.13 587.44 57154.31 88888.00 2008-03-09 20:22:03.476 069 13218.26 587.81 57154.31 88888.00 2008-03-09 20:22:04.476 069 13218.00 588.43 57155.05 88888.00 2008-03-09 20:22:05.476 069 13218.39 588.18 57153.95 88888.00 2008-03-09 20:22:06.476 069 13219.17 588.55 57154.43 88888.00 2008-03-09 20:22:07.476 069 13218.65 588.18 57154.31 88888.00 2008-03-09 20:22:08.476 069 13218.78 588.18 57154.07 88888.00 2008-03-09 20:22:09.476 069 13218.78 588.43 57154.93 88888.00 2008-03-09 20:22:10.476 069 13219.17 588.06 57154.93 88888.00 2008-03-09 20:22:11.476 069 13218.52 588.80 57154.80 88888.00 2008-03-09 20:22:12.476 069 13218.39 588.80 57155.05 88888.00 2008-03-09 20:22:13.476 069 13218.78 588.92 57154.19 88888.00 2008-03-09 20:22:14.476 069 13218.39 588.92 57154.93 88888.00 2008-03-09 20:22:15.476 069 13218.26 589.42 57154.68 88888.00 2008-03-09 20:22:16.476 069 13218.78 589.17 57155.05 88888.00 2008-03-09 20:22:17.476 069 13218.26 589.30 57155.29 88888.00 2008-03-09 20:22:18.476 069 13218.52 588.80 57154.19 88888.00 2008-03-09 20:22:19.476 069 13218.26 588.92 57154.80 88888.00 2008-03-09 20:22:20.476 069 13218.13 589.54 57155.54 88888.00 2008-03-09 20:22:21.476 069 13218.26 589.30 57154.93 88888.00 2008-03-09 20:22:22.476 069 13218.13 589.30 57154.43 88888.00 2008-03-09 20:22:23.476 069 13218.26 589.42 57155.29 88888.00 2008-03-09 20:22:24.476 069 13218.39 589.67 57155.29 88888.00 2008-03-09 20:22:25.476 069 13217.48 589.05 57154.93 88888.00 2008-03-09 20:22:26.476 069 13218.26 589.67 57155.05 88888.00 2008-03-09 20:22:27.476 069 13217.87 590.04 57155.05 88888.00 2008-03-09 20:22:28.476 069 13218.13 589.42 57155.17 88888.00 2008-03-09 20:22:29.476 069 13217.74 590.41 57155.29 88888.00 2008-03-09 20:22:30.476 069 13218.00 590.16 57155.54 88888.00 2008-03-09 20:22:31.476 069 13218.52 589.79 57154.07 88888.00 2008-03-09 20:22:32.476 069 13218.39 589.79 57154.93 88888.00 2008-03-09 20:22:33.476 069 13217.87 590.29 57155.29 88888.00 2008-03-09 20:22:34.476 069 13217.87 589.79 57154.80 88888.00 2008-03-09 20:22:35.476 069 13218.39 590.29 57154.93 88888.00 2008-03-09 20:22:36.476 069 13218.26 590.78 57155.29 88888.00 2008-03-09 20:22:37.476 069 13218.00 590.53 57155.41 88888.00 2008-03-09 20:22:38.476 069 13218.26 590.16 57154.93 88888.00 2008-03-09 20:22:39.476 069 13217.74 591.28 57155.29 88888.00 2008-03-09 20:22:40.476 069 13218.13 590.53 57155.05 88888.00 2008-03-09 20:22:41.476 069 13218.00 590.41 57155.29 88888.00 2008-03-09 20:22:42.476 069 13218.13 590.66 57154.56 88888.00 2008-03-09 20:22:43.476 069 13217.35 590.78 57154.80 88888.00 2008-03-09 20:22:44.476 069 13218.52 591.03 57155.05 88888.00 2008-03-09 20:22:45.476 069 13216.83 591.03 57154.19 88888.00 2008-03-09 20:22:46.476 069 13217.48 590.91 57155.29 88888.00 2008-03-09 20:22:47.476 069 13217.35 590.66 57155.78 88888.00 2008-03-09 20:22:48.476 069 13217.87 591.15 57155.41 88888.00 2008-03-09 20:22:49.476 069 13217.22 591.15 57155.29 88888.00 2008-03-09 20:22:50.476 069 13217.61 591.15 57154.93 88888.00 2008-03-09 20:22:51.476 069 13217.35 590.91 57155.05 88888.00 2008-03-09 20:22:52.476 069 13216.96 591.40 57155.29 88888.00 2008-03-09 20:22:53.476 069 13217.48 591.65 57155.05 88888.00 2008-03-09 20:22:54.476 069 13217.09 591.15 57155.05 88888.00 2008-03-09 20:22:55.476 069 13217.09 591.53 57155.54 88888.00 2008-03-09 20:22:56.476 069 13216.71 591.77 57154.93 88888.00 2008-03-09 20:22:57.476 069 13217.61 591.28 57155.05 88888.00 2008-03-09 20:22:58.476 069 13217.61 591.53 57155.41 88888.00 2008-03-09 20:22:59.476 069 13216.58 591.53 57154.80 88888.00 2008-03-09 20:23:00.476 069 13217.74 591.53 57155.17 88888.00 2008-03-09 20:23:01.476 069 13217.74 591.53 57155.41 88888.00 2008-03-09 20:23:02.476 069 13217.35 592.27 57155.05 88888.00 2008-03-09 20:23:03.476 069 13216.96 591.28 57155.17 88888.00 2008-03-09 20:23:04.476 069 13217.09 592.52 57156.02 88888.00 2008-03-09 20:23:05.476 069 13216.58 592.15 57155.05 88888.00 2008-03-09 20:23:06.476 069 13217.22 591.90 57155.41 88888.00 2008-03-09 20:23:07.476 069 13216.71 592.39 57155.54 88888.00 2008-03-09 20:23:08.476 069 13216.45 592.52 57155.29 88888.00 2008-03-09 20:23:09.476 069 13216.31 592.64 57155.29 88888.00 2008-03-09 20:23:10.476 069 13216.71 592.02 57155.66 88888.00 2008-03-09 20:23:11.476 069 13216.71 592.89 57155.29 88888.00 2008-03-09 20:23:13.476 069 13216.96 592.64 57155.05 88888.00 2008-03-09 20:23:14.476 069 13216.45 592.52 57155.78 88888.00 2008-03-09 20:23:15.476 069 13216.45 592.89 57155.78 88888.00 2008-03-09 20:23:16.476 069 13216.45 592.76 57155.90 88888.00 2008-03-09 20:23:17.476 069 13216.71 592.39 57155.17 88888.00 2008-03-09 20:23:18.476 069 13216.45 592.76 57154.93 88888.00 2008-03-09 20:23:19.476 069 13216.83 593.14 57154.93 88888.00 2008-03-09 20:23:20.476 069 13216.31 593.51 57155.66 88888.00 2008-03-09 20:23:21.476 069 13215.92 592.76 57156.02 88888.00 2008-03-09 20:23:22.476 069 13215.92 593.14 57155.66 88888.00 2008-03-09 20:23:23.476 069 13216.05 593.14 57155.17 88888.00 2008-03-09 20:23:24.476 069 13216.58 593.38 57155.41 88888.00 2008-03-09 20:23:25.476 069 13216.96 592.89 57154.93 88888.00 2008-03-09 20:23:26.476 069 13216.31 593.51 57155.29 88888.00 2008-03-09 20:23:27.476 069 13216.05 593.63 57155.29 88888.00 2008-03-09 20:23:28.476 069 13216.31 592.89 57155.41 88888.00 2008-03-09 20:23:29.476 069 13216.05 593.63 57155.05 88888.00 2008-03-09 20:23:30.476 069 13217.09 593.01 57154.80 88888.00 2008-03-09 20:23:31.476 069 13216.18 594.00 57155.90 88888.00 2008-03-09 20:23:32.476 069 13216.05 593.51 57155.17 88888.00 2008-03-09 20:23:33.476 069 13215.92 593.14 57155.41 88888.00 2008-03-09 20:23:34.476 069 13215.41 592.76 57155.29 88888.00 2008-03-09 20:23:35.476 069 13216.05 592.89 57155.29 88888.00 2008-03-09 20:23:36.476 069 13215.54 592.89 57154.80 88888.00 2008-03-09 20:23:37.476 069 13215.92 593.14 57155.78 88888.00 2008-03-09 20:23:38.476 069 13216.58 593.51 57155.41 88888.00 2008-03-09 20:23:39.476 069 13215.92 592.89 57155.41 88888.00 2008-03-09 20:23:40.476 069 13216.05 592.76 57155.05 88888.00 2008-03-09 20:23:41.476 069 13216.18 593.14 57155.29 88888.00 2008-03-09 20:23:42.476 069 13215.79 593.01 57155.41 88888.00 2008-03-09 20:23:43.476 069 13216.18 593.14 57155.66 88888.00 2008-03-09 20:23:44.476 069 13215.41 592.39 57155.29 88888.00 2008-03-09 20:23:45.476 069 13216.18 592.76 57154.93 88888.00 2008-03-09 20:23:46.476 069 13216.05 593.26 57155.54 88888.00 2008-03-09 20:23:47.476 069 13215.79 593.26 57155.05 88888.00 2008-03-09 20:23:48.476 069 13215.67 592.76 57155.29 88888.00 2008-03-09 20:23:49.476 069 13215.79 592.64 57155.78 88888.00 2008-03-09 20:23:50.476 069 13215.92 592.76 57155.41 88888.00 2008-03-09 20:23:51.476 069 13215.41 592.76 57155.29 88888.00 2008-03-09 20:23:52.476 069 13215.79 592.39 57155.29 88888.00 2008-03-09 20:23:53.476 069 13215.92 593.14 57155.17 88888.00 2008-03-09 20:23:54.476 069 13215.67 592.39 57155.90 88888.00 2008-03-09 20:23:55.476 069 13216.18 591.90 57155.66 88888.00 2008-03-09 20:23:56.476 069 13216.18 592.76 57155.66 88888.00 2008-03-09 20:23:57.476 069 13215.67 592.02 57155.29 88888.00 2008-03-09 20:23:58.476 069 13216.31 592.76 57155.66 88888.00 2008-03-09 20:23:59.476 069 13215.02 592.64 57155.41 88888.00 2008-03-09 20:24:00.476 069 13216.45 592.39 57155.05 88888.00 2008-03-09 20:24:01.476 069 13215.54 592.39 57155.29 88888.00 2008-03-09 20:24:02.476 069 13215.67 592.52 57154.56 88888.00 2008-03-09 20:24:03.476 069 13216.18 592.15 57155.17 88888.00 2008-03-09 20:24:04.476 069 13215.54 591.40 57155.17 88888.00 2008-03-09 20:24:05.476 069 13215.79 592.76 57154.93 88888.00 2008-03-09 20:24:06.476 069 13215.79 592.39 57155.41 88888.00 2008-03-09 20:24:07.476 069 13216.18 591.77 57156.15 88888.00 2008-03-09 20:24:08.476 069 13216.18 591.90 57155.41 88888.00 2008-03-09 20:24:09.476 069 13216.45 592.89 57155.54 88888.00 2008-03-09 20:24:10.476 069 13216.18 591.90 57154.80 88888.00 2008-03-09 20:24:11.476 069 13216.05 591.77 57155.66 88888.00 2008-03-09 20:24:12.476 069 13215.79 591.77 57155.66 88888.00 2008-03-09 20:24:13.476 069 13215.67 592.15 57155.41 88888.00 2008-03-09 20:24:14.476 069 13215.67 592.64 57155.17 88888.00 2008-03-09 20:24:15.476 069 13215.79 591.40 57155.54 88888.00 2008-03-09 20:24:16.476 069 13215.79 591.53 57155.78 88888.00 2008-03-09 20:24:17.476 069 13215.92 591.53 57155.54 88888.00 2008-03-09 20:24:18.476 069 13215.92 591.03 57155.54 88888.00 2008-03-09 20:24:19.476 069 13215.79 591.40 57156.02 88888.00 2008-03-09 20:24:20.476 069 13215.41 591.53 57155.66 88888.00 2008-03-09 20:24:21.476 069 13215.67 591.03 57155.54 88888.00 2008-03-09 20:24:22.476 069 13215.54 591.90 57155.29 88888.00 2008-03-09 20:24:23.476 069 13215.28 591.65 57155.41 88888.00 2008-03-09 20:24:24.476 069 13214.63 591.40 57155.66 88888.00 2008-03-09 20:24:25.476 069 13215.41 591.28 57155.78 88888.00 2008-03-09 20:24:26.476 069 13215.41 591.28 57155.54 88888.00 2008-03-09 20:24:27.476 069 13214.24 591.15 57154.93 88888.00 2008-03-09 20:24:28.476 069 13215.54 590.66 57154.80 88888.00 2008-03-09 20:24:29.476 069 13215.79 590.78 57155.05 88888.00 2008-03-09 20:24:30.476 069 13215.15 591.53 57155.29 88888.00 2008-03-09 20:24:31.476 069 13215.41 591.03 57155.54 88888.00 2008-03-09 20:24:32.476 069 13214.76 591.28 57155.90 88888.00 2008-03-09 20:24:33.476 069 13215.28 590.66 57154.80 88888.00 2008-03-09 20:24:34.476 069 13215.54 590.29 57155.17 88888.00 2008-03-09 20:24:35.476 069 13215.28 591.15 57155.66 88888.00 2008-03-09 20:24:36.476 069 13215.54 590.04 57155.41 88888.00 2008-03-09 20:24:37.476 069 13215.67 590.29 57155.41 88888.00 2008-03-09 20:24:38.476 069 13215.15 589.67 57154.93 88888.00 2008-03-09 20:24:39.476 069 13215.41 590.04 57155.29 88888.00 2008-03-09 20:24:40.476 069 13215.67 589.92 57155.17 88888.00 2008-03-09 20:24:41.476 069 13215.02 589.92 57154.93 88888.00 2008-03-09 20:24:42.476 069 13215.02 589.92 57155.54 88888.00 2008-03-09 20:24:43.476 069 13215.15 590.16 57155.17 88888.00 2008-03-09 20:24:44.476 069 13216.05 590.16 57155.05 88888.00 2008-03-09 20:24:45.476 069 13215.54 589.79 57155.29 88888.00 2008-03-09 20:24:46.476 069 13215.79 589.05 57154.19 88888.00 2008-03-09 20:24:47.476 069 13215.67 589.92 57154.80 88888.00 2008-03-09 20:24:48.476 069 13215.79 589.67 57155.29 88888.00 2008-03-09 20:24:49.476 069 13215.92 589.30 57155.17 88888.00 2008-03-09 20:24:50.476 069 13216.71 589.30 57155.41 88888.00 2008-03-09 20:24:51.476 069 13215.92 589.30 57154.43 88888.00 2008-03-09 20:24:52.476 069 13215.54 589.42 57154.93 88888.00 2008-03-09 20:24:53.476 069 13215.28 589.42 57155.66 88888.00 2008-03-09 20:24:54.476 069 13215.67 588.92 57155.29 88888.00 2008-03-09 20:24:55.476 069 13215.54 589.67 57154.56 88888.00 2008-03-09 20:24:56.476 069 13215.79 589.54 57155.17 88888.00 2008-03-09 20:24:57.476 069 13215.28 589.30 57155.17 88888.00 2008-03-09 20:24:58.476 069 13215.67 588.92 57154.68 88888.00 2008-03-09 20:24:59.476 069 13215.41 589.17 57154.93 88888.00 2008-03-09 20:25:00.476 069 13215.67 588.92 57155.29 88888.00 2008-03-09 20:25:01.476 069 13215.02 588.68 57154.43 88888.00 2008-03-09 20:25:02.476 069 13215.92 589.30 57155.29 88888.00 2008-03-09 20:25:03.476 069 13215.28 588.80 57155.29 88888.00 2008-03-09 20:25:04.476 069 13215.92 588.43 57155.05 88888.00 2008-03-09 20:25:05.476 069 13216.05 589.30 57155.41 88888.00 2008-03-09 20:25:06.476 069 13215.54 588.68 57155.41 88888.00 2008-03-09 20:25:07.476 069 13215.67 589.30 57154.56 88888.00 2008-03-09 20:25:08.476 069 13215.92 589.17 57155.41 88888.00 2008-03-09 20:25:09.476 069 13215.67 588.68 57154.68 88888.00 2008-03-09 20:25:10.476 069 13215.28 588.92 57154.43 88888.00 2008-03-09 20:25:11.476 069 13215.54 588.68 57154.31 88888.00 2008-03-09 20:25:13.476 069 13215.28 589.17 57155.05 88888.00 2008-03-09 20:25:14.476 069 13215.28 589.05 57155.17 88888.00 2008-03-09 20:25:15.476 069 13214.89 589.05 57154.93 88888.00 2008-03-09 20:25:16.476 069 13214.24 588.68 57154.56 88888.00 2008-03-09 20:25:17.476 069 13215.28 588.55 57155.66 88888.00 2008-03-09 20:25:18.476 069 13214.11 588.43 57154.68 88888.00 2008-03-09 20:25:19.476 069 13214.50 588.31 57154.07 88888.00 2008-03-09 20:25:20.476 069 13214.63 588.80 57154.56 88888.00 2008-03-09 20:25:21.476 069 13214.63 588.92 57154.43 88888.00 2008-03-09 20:25:22.476 069 13214.11 588.55 57154.80 88888.00 2008-03-09 20:25:23.476 069 13214.50 588.68 57154.07 88888.00 2008-03-09 20:25:24.476 069 13213.98 589.30 57154.31 88888.00 2008-03-09 20:25:25.476 069 13214.24 588.43 57154.93 88888.00 2008-03-09 20:25:26.476 069 13214.24 588.18 57153.95 88888.00 2008-03-09 20:25:27.476 069 13213.59 587.81 57154.43 88888.00 2008-03-09 20:25:28.476 069 13213.72 588.68 57154.56 88888.00 2008-03-09 20:25:29.476 069 13213.85 588.80 57154.43 88888.00 2008-03-09 20:25:30.476 069 13213.59 588.06 57154.56 88888.00 2008-03-09 20:25:31.476 069 13213.98 587.93 57154.43 88888.00 2008-03-09 20:25:32.476 069 13213.85 587.69 57154.93 88888.00 2008-03-09 20:25:33.476 069 13213.59 587.69 57154.43 88888.00 2008-03-09 20:25:34.476 069 13214.11 587.81 57154.56 88888.00 2008-03-09 20:25:35.476 069 13213.72 587.69 57154.31 88888.00 2008-03-09 20:25:36.476 069 13213.33 587.93 57154.19 88888.00 2008-03-09 20:25:37.476 069 13213.85 587.44 57153.82 88888.00 2008-03-09 20:25:38.476 069 13213.59 588.18 57154.19 88888.00 2008-03-09 20:25:39.476 069 13213.33 588.31 57154.43 88888.00 2008-03-09 20:25:40.476 069 13214.11 588.31 57154.31 88888.00 2008-03-09 20:25:41.476 069 13213.72 587.81 57154.80 88888.00 2008-03-09 20:25:42.476 069 13213.72 587.69 57154.07 88888.00 2008-03-09 20:25:43.476 069 13213.72 587.69 57154.31 88888.00 2008-03-09 20:25:44.476 069 13213.98 587.44 57154.56 88888.00 2008-03-09 20:25:45.476 069 13213.33 588.43 57154.43 88888.00 2008-03-09 20:25:46.476 069 13213.46 588.06 57154.31 88888.00 2008-03-09 20:25:47.476 069 13214.11 588.18 57154.31 88888.00 2008-03-09 20:25:48.476 069 13213.85 587.44 57154.07 88888.00 2008-03-09 20:25:49.476 069 13213.98 588.18 57154.31 88888.00 2008-03-09 20:25:50.476 069 13213.20 588.18 57153.82 88888.00 2008-03-09 20:25:51.476 069 13214.63 588.18 57154.19 88888.00 2008-03-09 20:25:52.476 069 13213.85 588.06 57154.43 88888.00 2008-03-09 20:25:53.476 069 13213.72 588.68 57153.58 88888.00 2008-03-09 20:25:54.476 069 13214.76 588.68 57153.70 88888.00 2008-03-09 20:25:55.476 069 13213.98 588.18 57154.19 88888.00 2008-03-09 20:25:56.476 069 13214.24 588.43 57153.58 88888.00 2008-03-09 20:25:57.476 069 13213.59 588.68 57153.82 88888.00 2008-03-09 20:25:58.476 069 13214.89 588.43 57154.07 88888.00 2008-03-09 20:25:59.476 069 13214.24 588.31 57153.70 88888.00 2008-03-09 20:26:00.476 069 13214.50 589.30 57154.19 88888.00 2008-03-09 20:26:01.476 069 13214.63 589.17 57153.70 88888.00 2008-03-09 20:26:02.476 069 13215.15 589.05 57154.07 88888.00 2008-03-09 20:26:03.476 069 13215.15 588.92 57153.82 88888.00 2008-03-09 20:26:04.476 069 13215.54 589.17 57154.07 88888.00 2008-03-09 20:26:05.476 069 13215.28 589.17 57153.21 88888.00 2008-03-09 20:26:06.476 069 13215.02 588.92 57153.58 88888.00 2008-03-09 20:26:07.476 069 13215.54 589.17 57153.58 88888.00 2008-03-09 20:26:08.476 069 13215.67 588.55 57154.07 88888.00 2008-03-09 20:26:09.476 069 13216.58 589.05 57153.70 88888.00 2008-03-09 20:26:10.476 069 13216.45 589.17 57153.95 88888.00 2008-03-09 20:26:11.476 069 13215.67 588.31 57154.93 88888.00 2008-03-09 20:26:12.476 069 13216.58 588.92 57154.07 88888.00 2008-03-09 20:26:13.476 069 13216.71 588.31 57154.07 88888.00 2008-03-09 20:26:14.476 069 13216.58 588.80 57154.68 88888.00 2008-03-09 20:26:15.476 069 13216.45 588.68 57153.95 88888.00 2008-03-09 20:26:16.476 069 13216.83 588.06 57154.43 88888.00 2008-03-09 20:26:17.476 069 13216.71 588.55 57154.31 88888.00 2008-03-09 20:26:18.476 069 13217.35 588.18 57154.56 88888.00 2008-03-09 20:26:19.476 069 13217.87 589.17 57154.68 88888.00 2008-03-09 20:26:20.476 069 13217.74 588.43 57154.93 88888.00 2008-03-09 20:26:21.476 069 13218.26 588.43 57155.05 88888.00 2008-03-09 20:26:22.476 069 13218.26 588.55 57154.68 88888.00 2008-03-09 20:26:23.476 069 13218.78 588.06 57154.56 88888.00 2008-03-09 20:26:24.476 069 13218.13 588.06 57153.82 88888.00 2008-03-09 20:26:25.476 069 13218.52 588.06 57154.68 88888.00 2008-03-09 20:26:26.476 069 13218.78 588.55 57155.05 88888.00 2008-03-09 20:26:27.476 069 13218.78 588.68 57155.05 88888.00 2008-03-09 20:26:28.476 069 13219.30 588.06 57154.93 88888.00 2008-03-09 20:26:29.476 069 13219.17 588.18 57154.19 88888.00 2008-03-09 20:26:30.476 069 13219.17 588.06 57154.56 88888.00 2008-03-09 20:26:31.476 069 13219.04 587.93 57155.05 88888.00 2008-03-09 20:26:32.476 069 13218.13 588.43 57154.93 88888.00 2008-03-09 20:26:33.476 069 13218.78 588.92 57155.54 88888.00 2008-03-09 20:26:34.476 069 13218.52 588.92 57155.29 88888.00 2008-03-09 20:26:35.476 069 13218.26 588.92 57155.05 88888.00 2008-03-09 20:26:36.476 069 13218.52 587.93 57154.68 88888.00 2008-03-09 20:26:37.476 069 13218.65 588.80 57154.80 88888.00 2008-03-09 20:26:38.476 069 13219.04 588.31 57155.05 88888.00 2008-03-09 20:26:39.476 069 13218.39 588.80 57155.90 88888.00 2008-03-09 20:26:40.476 069 13218.78 589.17 57155.05 88888.00 2008-03-09 20:26:41.476 069 13217.87 589.17 57155.05 88888.00 2008-03-09 20:26:42.476 069 13218.13 588.80 57155.54 88888.00 2008-03-09 20:26:43.476 069 13217.61 589.05 57154.80 88888.00 2008-03-09 20:26:44.476 069 13217.22 589.42 57155.41 88888.00 2008-03-09 20:26:45.476 069 13218.52 590.29 57155.05 88888.00 2008-03-09 20:26:46.476 069 13217.74 590.29 57155.66 88888.00 2008-03-09 20:26:47.476 069 13217.48 590.41 57155.54 88888.00 2008-03-09 20:26:48.476 069 13217.22 589.67 57155.29 88888.00 2008-03-09 20:26:49.476 069 13217.48 589.92 57155.17 88888.00 2008-03-09 20:26:50.476 069 13217.48 590.66 57154.07 88888.00 2008-03-09 20:26:51.476 069 13217.48 590.53 57155.54 88888.00 2008-03-09 20:26:52.476 069 13217.48 590.66 57155.29 88888.00 2008-03-09 20:26:53.476 069 13217.74 590.41 57155.29 88888.00 2008-03-09 20:26:54.476 069 13217.22 590.29 57154.80 88888.00 2008-03-09 20:26:55.476 069 13217.22 590.16 57155.29 88888.00 2008-03-09 20:26:56.476 069 13217.74 590.53 57155.54 88888.00 2008-03-09 20:26:57.476 069 13217.87 590.91 57154.80 88888.00 2008-03-09 20:26:58.476 069 13218.00 590.53 57155.05 88888.00 2008-03-09 20:26:59.476 069 13217.74 589.92 57154.93 88888.00 2008-03-09 20:27:00.476 069 13217.87 589.92 57155.05 88888.00 2008-03-09 20:27:01.476 069 13218.26 589.79 57155.66 88888.00 2008-03-09 20:27:02.476 069 13218.52 589.79 57155.54 88888.00 2008-03-09 20:27:03.476 069 13219.04 590.41 57154.93 88888.00 2008-03-09 20:27:04.476 069 13219.17 589.67 57155.54 88888.00 2008-03-09 20:27:05.476 069 13218.78 590.29 57155.41 88888.00 2008-03-09 20:27:06.476 069 13219.82 590.53 57154.68 88888.00 2008-03-09 20:27:07.476 069 13219.69 588.80 57155.29 88888.00 2008-03-09 20:27:08.476 069 13219.69 590.04 57155.05 88888.00 2008-03-09 20:27:09.476 069 13220.47 589.54 57155.41 88888.00 2008-03-09 20:27:10.476 069 13220.21 590.04 57154.93 88888.00 2008-03-09 20:27:11.476 069 13220.47 589.30 57155.29 88888.00 2008-03-09 20:27:13.476 069 13222.16 589.30 57155.05 88888.00 2008-03-09 20:27:14.476 069 13221.25 588.80 57155.78 88888.00 2008-03-09 20:27:15.476 069 13220.99 588.92 57155.78 88888.00 2008-03-09 20:27:16.476 069 13221.38 589.42 57155.41 88888.00 2008-03-09 20:27:17.476 069 13221.77 588.68 57155.54 88888.00 2008-03-09 20:27:18.476 069 13222.29 589.79 57155.90 88888.00 2008-03-09 20:27:19.476 069 13222.29 589.54 57154.93 88888.00 2008-03-09 20:27:20.476 069 13222.42 589.17 57156.15 88888.00 2008-03-09 20:27:21.476 069 13222.68 589.05 57155.90 88888.00 2008-03-09 20:27:22.476 069 13222.81 588.80 57155.78 88888.00 2008-03-09 20:27:23.476 069 13223.20 589.05 57155.66 88888.00 2008-03-09 20:27:24.476 069 13222.68 589.05 57155.17 88888.00 2008-03-09 20:27:25.476 069 13223.20 588.68 57155.90 88888.00 2008-03-09 20:27:26.476 069 13223.59 589.79 57156.15 88888.00 2008-03-09 20:27:27.476 069 13223.85 589.79 57156.15 88888.00 2008-03-09 20:27:28.476 069 13222.68 590.04 57156.15 88888.00 2008-03-09 20:27:29.476 069 13223.20 590.04 57155.78 88888.00 2008-03-09 20:27:30.476 069 13223.59 589.67 57156.02 88888.00 2008-03-09 20:27:31.476 069 13223.33 589.67 57156.39 88888.00 2008-03-09 20:27:32.476 069 13223.72 589.92 57155.66 88888.00 2008-03-09 20:27:33.476 069 13223.46 590.41 57155.54 88888.00 2008-03-09 20:27:34.476 069 13223.72 590.04 57156.02 88888.00 2008-03-09 20:27:35.476 069 13224.11 589.79 57156.02 88888.00 2008-03-09 20:27:36.476 069 13224.11 589.92 57155.66 88888.00 2008-03-09 20:27:37.476 069 13224.11 590.16 57156.15 88888.00 2008-03-09 20:27:38.476 069 13223.98 589.79 57156.76 88888.00 2008-03-09 20:27:39.476 069 13223.72 590.16 57156.76 88888.00 2008-03-09 20:27:40.476 069 13223.59 590.29 57156.88 88888.00 2008-03-09 20:27:41.476 069 13223.46 590.41 57156.27 88888.00 2008-03-09 20:27:42.476 069 13223.59 590.41 57156.15 88888.00 2008-03-09 20:27:43.476 069 13223.72 590.16 57156.02 88888.00 2008-03-09 20:27:44.476 069 13223.98 590.16 57157.00 88888.00 2008-03-09 20:27:45.476 069 13223.46 590.41 57156.52 88888.00 2008-03-09 20:27:46.476 069 13223.33 590.53 57156.64 88888.00 2008-03-09 20:27:47.476 069 13223.59 590.29 57156.15 88888.00 2008-03-09 20:27:48.476 069 13223.46 590.91 57156.88 88888.00 2008-03-09 20:27:49.476 069 13224.50 590.66 57157.12 88888.00 2008-03-09 20:27:50.476 069 13223.33 590.66 57157.12 88888.00 2008-03-09 20:27:51.476 069 13223.46 590.91 57157.12 88888.00 2008-03-09 20:27:52.476 069 13223.07 591.03 57157.12 88888.00 2008-03-09 20:27:53.476 069 13223.59 590.04 57156.88 88888.00 2008-03-09 20:27:54.476 069 13223.59 591.03 57156.76 88888.00 2008-03-09 20:27:55.476 069 13223.59 590.91 57156.76 88888.00 2008-03-09 20:27:56.476 069 13224.50 590.04 57157.25 88888.00 2008-03-09 20:27:57.476 069 13223.59 589.67 57157.12 88888.00 2008-03-09 20:27:58.476 069 13224.11 589.67 57157.49 88888.00 2008-03-09 20:27:59.476 069 13224.89 589.42 57157.25 88888.00 2008-03-09 20:28:00.476 069 13224.24 589.05 57157.37 88888.00 2008-03-09 20:28:01.476 069 13224.37 589.30 57157.00 88888.00 2008-03-09 20:28:02.476 069 13223.85 588.92 57157.37 88888.00 2008-03-09 20:28:03.476 069 13223.59 589.05 57157.25 88888.00 2008-03-09 20:28:04.476 069 13223.85 588.92 57157.25 88888.00 2008-03-09 20:28:05.476 069 13223.98 589.42 57157.12 88888.00 2008-03-09 20:28:06.476 069 13224.37 589.79 57156.52 88888.00 2008-03-09 20:28:07.476 069 13223.98 589.54 57157.25 88888.00 2008-03-09 20:28:08.476 069 13223.20 589.30 57157.25 88888.00 2008-03-09 20:28:09.476 069 13223.46 589.92 57156.88 88888.00 2008-03-09 20:28:10.476 069 13223.98 589.54 57157.98 88888.00 2008-03-09 20:28:11.476 069 13223.46 589.54 57157.37 88888.00 2008-03-09 20:28:12.476 069 13223.20 589.79 57157.25 88888.00 2008-03-09 20:28:13.476 069 13224.24 590.41 57157.12 88888.00 2008-03-09 20:28:14.476 069 13223.59 590.16 57156.88 88888.00 2008-03-09 20:28:15.476 069 13223.46 589.92 57157.37 88888.00 2008-03-09 20:28:16.476 069 13223.07 590.04 57157.25 88888.00 2008-03-09 20:28:17.476 069 13222.94 589.92 57156.76 88888.00 2008-03-09 20:28:18.476 069 13223.33 589.42 57156.39 88888.00 2008-03-09 20:28:19.476 069 13223.20 590.04 57157.12 88888.00 2008-03-09 20:28:20.476 069 13222.68 590.41 57157.74 88888.00 2008-03-09 20:28:21.476 069 13222.81 590.78 57157.37 88888.00 2008-03-09 20:28:22.476 069 13223.85 591.03 57156.76 88888.00 2008-03-09 20:28:23.476 069 13222.94 590.41 57156.76 88888.00 2008-03-09 20:28:24.476 069 13222.94 590.78 57157.12 88888.00 2008-03-09 20:28:25.476 069 13223.07 590.41 57157.25 88888.00 2008-03-09 20:28:26.476 069 13223.07 591.03 57157.12 88888.00 2008-03-09 20:28:27.476 069 13222.29 590.91 57156.88 88888.00 2008-03-09 20:28:28.476 069 13222.81 591.15 57156.88 88888.00 2008-03-09 20:28:29.476 069 13221.90 590.91 57156.76 88888.00 2008-03-09 20:28:30.476 069 13222.68 590.78 57156.64 88888.00 2008-03-09 20:28:31.476 069 13222.94 591.28 57156.39 88888.00 2008-03-09 20:28:32.476 069 13222.16 591.15 57156.76 88888.00 2008-03-09 20:28:33.476 069 13222.16 590.78 57156.88 88888.00 2008-03-09 20:28:34.476 069 13222.29 591.40 57156.64 88888.00 2008-03-09 20:28:35.476 069 13222.68 591.28 57156.39 88888.00 2008-03-09 20:28:36.476 069 13222.29 591.28 57157.00 88888.00 2008-03-09 20:28:37.476 069 13222.29 591.03 57156.88 88888.00 2008-03-09 20:28:38.476 069 13222.81 591.53 57157.00 88888.00 2008-03-09 20:28:39.476 069 13222.42 590.78 57157.12 88888.00 2008-03-09 20:28:40.476 069 13222.94 591.28 57157.00 88888.00 2008-03-09 20:28:41.476 069 13222.42 590.78 57157.00 88888.00 2008-03-09 20:28:42.476 069 13223.07 591.40 57156.39 88888.00 2008-03-09 20:28:43.476 069 13222.68 590.91 57157.49 88888.00 2008-03-09 20:28:44.476 069 13222.03 591.28 57156.52 88888.00 2008-03-09 20:28:45.476 069 13221.64 591.03 57156.64 88888.00 2008-03-09 20:28:46.476 069 13222.29 591.03 57156.27 88888.00 2008-03-09 20:28:47.476 069 13222.03 591.40 57156.76 88888.00 2008-03-09 20:28:48.476 069 13222.03 591.40 57156.15 88888.00 2008-03-09 20:28:49.476 069 13220.99 590.78 57156.39 88888.00 2008-03-09 20:28:50.476 069 13222.16 590.66 57156.27 88888.00 2008-03-09 20:28:51.476 069 13221.38 591.15 57157.25 88888.00 2008-03-09 20:28:52.476 069 13221.51 590.91 57156.76 88888.00 2008-03-09 20:28:53.476 069 13221.51 590.53 57156.52 88888.00 2008-03-09 20:28:54.476 069 13221.12 590.41 57156.39 88888.00 2008-03-09 20:28:55.476 069 13221.25 590.53 57156.27 88888.00 2008-03-09 20:28:56.476 069 13221.25 590.16 57156.76 88888.00 2008-03-09 20:28:57.476 069 13221.51 591.03 57156.02 88888.00 2008-03-09 20:28:58.476 069 13220.99 590.16 57156.39 88888.00 2008-03-09 20:28:59.476 069 13220.73 589.92 57156.64 88888.00 2008-03-09 20:29:00.476 069 13220.21 590.16 57156.64 88888.00 2008-03-09 20:29:01.476 069 13220.86 590.16 57156.76 88888.00 2008-03-09 20:29:02.476 069 13221.25 590.29 57156.52 88888.00 2008-03-09 20:29:03.476 069 13220.86 589.67 57156.76 88888.00 2008-03-09 20:29:04.476 069 13220.34 590.04 57156.27 88888.00 2008-03-09 20:29:05.476 069 13220.47 589.42 57156.15 88888.00 2008-03-09 20:29:06.476 069 13220.34 590.16 57156.27 88888.00 2008-03-09 20:29:07.476 069 13219.95 589.42 57156.52 88888.00 2008-03-09 20:29:08.476 069 13219.56 589.17 57156.15 88888.00 2008-03-09 20:29:09.476 069 13220.34 589.17 57155.78 88888.00 2008-03-09 20:29:10.476 069 13220.47 589.92 57156.76 88888.00 2008-03-09 20:29:11.476 069 13220.73 589.67 57156.52 88888.00 2008-03-09 20:29:13.476 069 13219.56 589.05 57156.02 88888.00 2008-03-09 20:29:14.476 069 13219.30 589.79 57156.52 88888.00 2008-03-09 20:29:15.476 069 13219.30 589.05 57156.76 88888.00 2008-03-09 20:29:16.476 069 13219.30 589.17 57155.66 88888.00 2008-03-09 20:29:17.476 069 13218.78 589.30 57156.15 88888.00 2008-03-09 20:29:18.476 069 13219.04 589.54 57155.90 88888.00 2008-03-09 20:29:19.476 069 13219.17 588.92 57155.78 88888.00 2008-03-09 20:29:20.476 069 13219.04 588.92 57156.02 88888.00 2008-03-09 20:29:21.476 069 13218.52 589.42 57156.15 88888.00 2008-03-09 20:29:22.476 069 13218.65 589.42 57156.52 88888.00 2008-03-09 20:29:23.476 069 13218.00 589.67 57156.02 88888.00 2008-03-09 20:29:24.476 069 13218.65 588.55 57155.78 88888.00 2008-03-09 20:29:25.476 069 13218.39 589.30 57156.15 88888.00 2008-03-09 20:29:26.476 069 13218.26 589.30 57156.52 88888.00 2008-03-09 20:29:27.476 069 13218.00 588.92 57155.54 88888.00 2008-03-09 20:29:28.476 069 13217.74 588.55 57155.54 88888.00 2008-03-09 20:29:29.476 069 13217.61 589.17 57155.54 88888.00 2008-03-09 20:29:30.476 069 13216.83 588.92 57155.54 88888.00 2008-03-09 20:29:31.476 069 13217.74 588.68 57156.27 88888.00 2008-03-09 20:29:32.476 069 13217.61 588.43 57155.54 88888.00 2008-03-09 20:29:33.476 069 13217.87 589.17 57155.29 88888.00 2008-03-09 20:29:34.476 069 13217.48 588.80 57155.78 88888.00 2008-03-09 20:29:35.476 069 13217.22 588.18 57155.29 88888.00 2008-03-09 20:29:36.476 069 13217.22 588.43 57155.17 88888.00 2008-03-09 20:29:37.476 069 13217.61 588.92 57154.93 88888.00 2008-03-09 20:29:38.476 069 13217.35 588.55 57155.54 88888.00 2008-03-09 20:29:39.476 069 13216.83 588.68 57155.05 88888.00 2008-03-09 20:29:40.476 069 13216.31 588.92 57155.05 88888.00 2008-03-09 20:29:41.476 069 13217.09 588.92 57154.80 88888.00 2008-03-09 20:29:42.476 069 13216.83 589.17 57154.56 88888.00 2008-03-09 20:29:43.476 069 13217.48 588.31 57155.29 88888.00 2008-03-09 20:29:44.476 069 13216.71 587.93 57154.93 88888.00 2008-03-09 20:29:45.476 069 13216.58 588.31 57155.05 88888.00 2008-03-09 20:29:46.476 069 13216.96 588.55 57154.56 88888.00 2008-03-09 20:29:47.476 069 13216.45 588.43 57155.78 88888.00 2008-03-09 20:29:48.476 069 13216.05 588.06 57154.93 88888.00 2008-03-09 20:29:49.476 069 13215.92 588.92 57154.93 88888.00 2008-03-09 20:29:50.476 069 13216.45 587.44 57154.80 88888.00 2008-03-09 20:29:51.476 069 13216.18 588.31 57154.93 88888.00 2008-03-09 20:29:52.476 069 13216.05 588.18 57154.93 88888.00 2008-03-09 20:29:53.476 069 13215.79 588.18 57154.56 88888.00 2008-03-09 20:29:54.476 069 13216.31 587.69 57154.93 88888.00 2008-03-09 20:29:55.476 069 13215.79 587.81 57155.29 88888.00 2008-03-09 20:29:56.476 069 13216.18 587.69 57154.56 88888.00 2008-03-09 20:29:57.476 069 13215.67 588.68 57154.07 88888.00 2008-03-09 20:29:58.476 069 13216.18 588.55 57154.68 88888.00 2008-03-09 20:29:59.476 069 13216.05 588.06 57154.19 88888.00 2008-03-09 20:30:00.476 069 13216.31 587.93 57153.82 88888.00 2008-03-09 20:30:01.476 069 13216.18 588.55 57154.68 88888.00 2008-03-09 20:30:02.476 069 13216.05 589.05 57153.58 88888.00 2008-03-09 20:30:03.476 069 13216.18 588.43 57154.93 88888.00 2008-03-09 20:30:04.476 069 13216.05 588.80 57154.56 88888.00 2008-03-09 20:30:05.476 069 13215.67 588.06 57154.43 88888.00 2008-03-09 20:30:06.476 069 13215.28 588.80 57154.56 88888.00 2008-03-09 20:30:07.476 069 13215.92 588.68 57154.31 88888.00 2008-03-09 20:30:08.476 069 13215.79 588.55 57154.31 88888.00 2008-03-09 20:30:09.476 069 13216.05 588.68 57154.43 88888.00 2008-03-09 20:30:10.476 069 13215.67 588.55 57154.19 88888.00 2008-03-09 20:30:11.476 069 13215.79 589.05 57154.31 88888.00 2008-03-09 20:30:12.476 069 13215.15 589.17 57154.31 88888.00 2008-03-09 20:30:13.476 069 13216.45 588.92 57154.31 88888.00 2008-03-09 20:30:14.476 069 13216.18 588.31 57153.70 88888.00 2008-03-09 20:30:15.476 069 13215.79 589.54 57154.19 88888.00 2008-03-09 20:30:16.476 069 13216.31 589.05 57154.07 88888.00 2008-03-09 20:30:17.476 069 13216.58 589.17 57154.56 88888.00 2008-03-09 20:30:18.476 069 13215.79 589.54 57154.07 88888.00 2008-03-09 20:30:19.476 069 13216.05 589.17 57153.95 88888.00 2008-03-09 20:30:20.476 069 13215.79 589.54 57154.19 88888.00 2008-03-09 20:30:21.476 069 13215.67 589.30 57154.93 88888.00 2008-03-09 20:30:22.476 069 13215.92 590.16 57154.07 88888.00 2008-03-09 20:30:23.476 069 13216.58 589.54 57153.95 88888.00 2008-03-09 20:30:24.476 069 13215.92 589.67 57154.19 88888.00 2008-03-09 20:30:25.476 069 13216.18 589.42 57153.58 88888.00 2008-03-09 20:30:26.476 069 13216.05 588.80 57154.31 88888.00 2008-03-09 20:30:27.476 069 13216.31 589.17 57155.05 88888.00 2008-03-09 20:30:28.476 069 13216.45 589.54 57153.95 88888.00 2008-03-09 20:30:29.476 069 13216.58 589.54 57154.19 88888.00 2008-03-09 20:30:30.476 069 13216.71 589.67 57154.07 88888.00 2008-03-09 20:30:31.476 069 13216.83 588.31 57154.19 88888.00 2008-03-09 20:30:32.476 069 13216.18 589.05 57154.07 88888.00 2008-03-09 20:30:33.476 069 13216.96 588.80 57153.46 88888.00 2008-03-09 20:30:34.476 069 13216.45 588.92 57154.43 88888.00 2008-03-09 20:30:35.476 069 13216.96 588.18 57154.43 88888.00 2008-03-09 20:30:36.476 069 13217.48 588.55 57154.43 88888.00 2008-03-09 20:30:37.476 069 13216.58 588.55 57154.56 88888.00 2008-03-09 20:30:38.476 069 13216.83 588.55 57154.31 88888.00 2008-03-09 20:30:39.476 069 13217.22 588.18 57153.70 88888.00 2008-03-09 20:30:40.476 069 13216.96 588.55 57153.82 88888.00 2008-03-09 20:30:41.476 069 13217.48 588.31 57154.07 88888.00 2008-03-09 20:30:42.476 069 13217.74 587.93 57154.07 88888.00 2008-03-09 20:30:43.476 069 13217.61 587.93 57153.58 88888.00 2008-03-09 20:30:44.476 069 13217.74 588.06 57154.19 88888.00 2008-03-09 20:30:45.476 069 13217.87 587.81 57154.80 88888.00 2008-03-09 20:30:46.476 069 13217.48 588.31 57154.43 88888.00 2008-03-09 20:30:47.476 069 13217.87 587.31 57154.07 88888.00 2008-03-09 20:30:48.476 069 13217.48 587.44 57153.70 88888.00 2008-03-09 20:30:49.476 069 13217.09 587.19 57153.82 88888.00 2008-03-09 20:30:50.476 069 13217.48 587.07 57153.82 88888.00 2008-03-09 20:30:51.476 069 13217.35 587.69 57153.95 88888.00 2008-03-09 20:30:52.476 069 13217.74 587.81 57153.70 88888.00 2008-03-09 20:30:53.476 069 13217.35 587.93 57153.82 88888.00 2008-03-09 20:30:54.476 069 13217.48 587.19 57154.31 88888.00 2008-03-09 20:30:55.476 069 13217.09 587.93 57153.70 88888.00 2008-03-09 20:30:56.476 069 13217.74 587.69 57154.31 88888.00 2008-03-09 20:30:57.476 069 13217.22 587.69 57153.95 88888.00 2008-03-09 20:30:58.476 069 13218.00 587.93 57154.31 88888.00 2008-03-09 20:30:59.476 069 13217.74 587.44 57154.07 88888.00 2008-03-09 20:31:00.476 069 13217.35 588.18 57154.31 88888.00 2008-03-09 20:31:01.476 069 13217.48 588.18 57153.95 88888.00 2008-03-09 20:31:02.476 069 13217.35 587.81 57154.07 88888.00 2008-03-09 20:31:03.476 069 13217.74 587.69 57154.68 88888.00 2008-03-09 20:31:04.476 069 13216.58 588.18 57153.82 88888.00 2008-03-09 20:31:05.476 069 13217.09 587.93 57154.56 88888.00 2008-03-09 20:31:06.476 069 13217.22 588.31 57153.95 88888.00 2008-03-09 20:31:07.476 069 13217.61 588.06 57153.95 88888.00 2008-03-09 20:31:08.475 069 13217.35 588.18 57154.68 88888.00 2008-03-09 20:31:09.475 069 13216.83 588.18 57154.56 88888.00 2008-03-09 20:31:10.475 069 13217.22 588.43 57153.95 88888.00 2008-03-09 20:31:11.475 069 13217.22 588.80 57153.82 88888.00 2008-03-09 20:31:12.475 069 13218.26 587.93 57153.46 88888.00 2008-03-09 20:31:13.475 069 13217.87 588.43 57153.58 88888.00 2008-03-09 20:31:14.475 069 13217.61 588.18 57153.58 88888.00 2008-03-09 20:31:15.475 069 13217.74 588.06 57153.34 88888.00 2008-03-09 20:31:16.475 069 13218.13 588.31 57153.95 88888.00 2008-03-09 20:31:17.475 069 13217.22 588.31 57153.46 88888.00 2008-03-09 20:31:18.475 069 13218.13 588.68 57153.70 88888.00 2008-03-09 20:31:19.475 069 13218.00 587.56 57153.95 88888.00 2008-03-09 20:31:20.475 069 13217.74 587.44 57153.46 88888.00 2008-03-09 20:31:21.475 069 13217.87 588.68 57153.34 88888.00 2008-03-09 20:31:22.475 069 13218.13 588.31 57153.09 88888.00 2008-03-09 20:31:23.475 069 13218.00 587.81 57153.82 88888.00 2008-03-09 20:31:24.475 069 13218.26 587.93 57153.58 88888.00 2008-03-09 20:31:25.475 069 13218.39 588.06 57153.70 88888.00 2008-03-09 20:31:26.475 069 13217.48 587.81 57154.07 88888.00 2008-03-09 20:31:27.475 069 13218.52 588.43 57153.34 88888.00 2008-03-09 20:31:28.475 069 13218.13 588.18 57153.46 88888.00 2008-03-09 20:31:29.475 069 13218.13 588.92 57153.82 88888.00 2008-03-09 20:31:30.475 069 13218.26 587.93 57153.58 88888.00 2008-03-09 20:31:31.475 069 13218.78 588.31 57153.58 88888.00 2008-03-09 20:31:32.475 069 13218.26 588.43 57153.95 88888.00 2008-03-09 20:31:33.475 069 13218.91 588.06 57153.34 88888.00 2008-03-09 20:31:34.475 069 13219.04 588.06 57154.07 88888.00 2008-03-09 20:31:35.475 069 13218.65 587.93 57153.70 88888.00 2008-03-09 20:31:36.475 069 13218.91 588.18 57153.70 88888.00 2008-03-09 20:31:37.475 069 13218.00 588.55 57154.31 88888.00 2008-03-09 20:31:38.475 069 13219.04 588.06 57154.07 88888.00 2008-03-09 20:31:39.475 069 13218.78 588.18 57154.80 88888.00 2008-03-09 20:31:40.475 069 13218.52 588.43 57154.19 88888.00 2008-03-09 20:31:41.475 069 13218.26 588.31 57153.70 88888.00 2008-03-09 20:31:42.475 069 13218.39 588.92 57153.70 88888.00 2008-03-09 20:31:43.475 069 13218.00 588.43 57153.70 88888.00 2008-03-09 20:31:44.475 069 13218.26 588.43 57154.19 88888.00 2008-03-09 20:31:45.475 069 13218.78 589.05 57154.07 88888.00 2008-03-09 20:31:46.475 069 13218.26 588.43 57153.82 88888.00 2008-03-09 20:31:47.475 069 13218.39 588.68 57154.31 88888.00 2008-03-09 20:31:48.475 069 13218.39 588.55 57153.58 88888.00 2008-03-09 20:31:49.475 069 13218.52 588.43 57153.34 88888.00 2008-03-09 20:31:50.475 069 13218.78 589.05 57154.19 88888.00 2008-03-09 20:31:51.475 069 13218.65 589.05 57153.46 88888.00 2008-03-09 20:31:52.475 069 13218.52 589.54 57154.19 88888.00 2008-03-09 20:31:53.475 069 13217.87 588.43 57153.34 88888.00 2008-03-09 20:31:54.475 069 13217.22 588.55 57153.82 88888.00 2008-03-09 20:31:55.475 069 13218.00 588.55 57153.58 88888.00 2008-03-09 20:31:56.475 069 13218.00 588.55 57153.82 88888.00 2008-03-09 20:31:57.475 069 13218.13 588.80 57153.95 88888.00 2008-03-09 20:31:58.475 069 13217.61 588.80 57153.34 88888.00 2008-03-09 20:31:59.475 069 13218.39 589.05 57153.70 88888.00 2008-03-09 20:32:00.475 069 13218.39 589.67 57153.70 88888.00 2008-03-09 20:32:01.475 069 13218.52 589.30 57153.82 88888.00 2008-03-09 20:32:02.475 069 13218.13 588.68 57154.31 88888.00 2008-03-09 20:32:03.475 069 13218.13 589.17 57153.46 88888.00 2008-03-09 20:32:04.475 069 13218.26 588.55 57153.34 88888.00 2008-03-09 20:32:05.475 069 13217.74 588.92 57152.85 88888.00 2008-03-09 20:32:06.475 069 13218.13 589.42 57154.07 88888.00 2008-03-09 20:32:07.475 069 13218.52 589.42 57153.82 88888.00 2008-03-09 20:32:08.475 069 13218.39 589.92 57153.46 88888.00 2008-03-09 20:32:09.475 069 13218.65 589.30 57153.82 88888.00 2008-03-09 20:32:10.475 069 13218.26 589.30 57153.58 88888.00 2008-03-09 20:32:11.475 069 13218.39 589.42 57153.34 88888.00 2008-03-09 20:32:12.475 069 13219.17 589.67 57154.19 88888.00 2008-03-09 20:32:13.475 069 13217.87 589.54 57153.70 88888.00 2008-03-09 20:32:14.475 069 13218.65 589.54 57154.19 88888.00 2008-03-09 20:32:15.475 069 13218.65 590.04 57153.34 88888.00 2008-03-09 20:32:16.475 069 13218.39 589.54 57154.07 88888.00 2008-03-09 20:32:17.475 069 13218.65 589.42 57154.07 88888.00 2008-03-09 20:32:18.475 069 13219.30 589.67 57153.95 88888.00 2008-03-09 20:32:19.475 069 13218.52 590.04 57154.07 88888.00 2008-03-09 20:32:20.475 069 13218.52 590.04 57154.07 88888.00 2008-03-09 20:32:21.475 069 13218.91 589.67 57154.07 88888.00 2008-03-09 20:32:22.475 069 13218.65 590.66 57153.58 88888.00 2008-03-09 20:32:23.475 069 13218.13 590.16 57154.56 88888.00 2008-03-09 20:32:24.475 069 13219.04 590.66 57153.34 88888.00 2008-03-09 20:32:25.475 069 13218.91 591.03 57153.46 88888.00 2008-03-09 20:32:26.475 069 13218.39 590.41 57153.70 88888.00 2008-03-09 20:32:27.475 069 13219.17 590.04 57153.82 88888.00 2008-03-09 20:32:28.475 069 13219.17 590.16 57153.82 88888.00 2008-03-09 20:32:29.475 069 13218.65 590.41 57153.58 88888.00 2008-03-09 20:32:30.475 069 13219.56 590.66 57153.58 88888.00 2008-03-09 20:32:31.475 069 13218.39 590.78 57154.31 88888.00 2008-03-09 20:32:32.475 069 13218.91 590.91 57153.46 88888.00 2008-03-09 20:32:33.475 069 13219.56 590.66 57153.95 88888.00 2008-03-09 20:32:34.475 069 13219.69 591.28 57153.21 88888.00 2008-03-09 20:32:35.475 069 13220.34 590.78 57153.58 88888.00 2008-03-09 20:32:36.475 069 13219.30 591.03 57154.43 88888.00 2008-03-09 20:32:37.475 069 13219.43 591.40 57154.43 88888.00 2008-03-09 20:32:38.475 069 13219.43 591.53 57154.07 88888.00 2008-03-09 20:32:39.475 069 13219.95 590.66 57154.19 88888.00 2008-03-09 20:32:40.475 069 13220.08 592.02 57154.43 88888.00 2008-03-09 20:32:41.475 069 13220.21 591.15 57154.68 88888.00 2008-03-09 20:32:42.475 069 13220.34 591.40 57154.56 88888.00 2008-03-09 20:32:43.475 069 13220.21 591.40 57154.31 88888.00 2008-03-09 20:32:44.475 069 13220.73 591.28 57154.93 88888.00 2008-03-09 20:32:45.475 069 13220.60 591.40 57154.31 88888.00 2008-03-09 20:32:46.475 069 13220.86 591.53 57154.56 88888.00 2008-03-09 20:32:47.475 069 13220.99 591.28 57154.80 88888.00 2008-03-09 20:32:48.475 069 13220.34 591.03 57155.05 88888.00 2008-03-09 20:32:49.475 069 13220.73 591.65 57153.95 88888.00 2008-03-09 20:32:50.475 069 13220.34 591.40 57154.07 88888.00 2008-03-09 20:32:51.475 069 13220.60 591.65 57154.80 88888.00 2008-03-09 20:32:52.475 069 13220.73 591.77 57154.80 88888.00 2008-03-09 20:32:53.475 069 13220.08 591.65 57155.17 88888.00 2008-03-09 20:32:54.475 069 13220.73 591.90 57155.05 88888.00 2008-03-09 20:32:55.475 069 13220.47 591.77 57154.56 88888.00 2008-03-09 20:32:56.475 069 13220.73 592.39 57154.31 88888.00 2008-03-09 20:32:57.475 069 13220.86 591.40 57154.56 88888.00 2008-03-09 20:32:58.475 069 13220.73 591.65 57155.05 88888.00 2008-03-09 20:32:59.475 069 13221.25 592.27 57154.93 88888.00 2008-03-09 20:33:00.475 069 13220.99 591.90 57154.80 88888.00 2008-03-09 20:33:01.475 069 13221.64 592.89 57154.80 88888.00 2008-03-09 20:33:02.475 069 13220.73 591.77 57155.41 88888.00 2008-03-09 20:33:03.475 069 13221.12 591.77 57154.93 88888.00 2008-03-09 20:33:04.475 069 13220.86 590.66 57155.78 88888.00 2008-03-09 20:33:05.475 069 13221.25 592.89 57154.80 88888.00 2008-03-09 20:33:06.475 069 13220.86 591.15 57155.41 88888.00 2008-03-09 20:33:07.475 069 13221.12 591.28 57155.17 88888.00 2008-03-09 20:33:08.475 069 13220.99 591.65 57154.93 88888.00 2008-03-09 20:33:09.475 069 13221.51 591.90 57155.29 88888.00 2008-03-09 20:33:10.475 069 13221.38 592.39 57155.66 88888.00 2008-03-09 20:33:11.475 069 13221.77 591.28 57155.05 88888.00 2008-03-09 20:33:12.475 069 13220.99 591.53 57155.54 88888.00 2008-03-09 20:33:13.475 069 13221.25 591.15 57155.54 88888.00 2008-03-09 20:33:14.475 069 13222.16 591.65 57156.02 88888.00 2008-03-09 20:33:15.475 069 13222.29 591.77 57155.29 88888.00 2008-03-09 20:33:16.475 069 13221.77 591.15 57155.05 88888.00 2008-03-09 20:33:17.475 069 13221.38 591.03 57155.90 88888.00 2008-03-09 20:33:18.475 069 13222.03 590.29 57155.78 88888.00 2008-03-09 20:33:19.475 069 13221.77 591.15 57156.15 88888.00 2008-03-09 20:33:20.475 069 13221.90 591.40 57155.78 88888.00 2008-03-09 20:33:21.475 069 13221.77 591.03 57155.29 88888.00 2008-03-09 20:33:22.475 069 13221.90 590.78 57155.66 88888.00 2008-03-09 20:33:23.475 069 13222.03 591.15 57156.02 88888.00 2008-03-09 20:33:24.475 069 13222.55 591.15 57155.54 88888.00 2008-03-09 20:33:25.475 069 13222.29 591.65 57156.02 88888.00 2008-03-09 20:33:26.475 069 13222.16 591.40 57155.90 88888.00 2008-03-09 20:33:27.475 069 13222.42 590.66 57155.66 88888.00 2008-03-09 20:33:28.475 069 13222.81 590.91 57155.90 88888.00 2008-03-09 20:33:29.475 069 13222.81 590.66 57155.78 88888.00 2008-03-09 20:33:30.475 069 13222.94 591.15 57156.15 88888.00 2008-03-09 20:33:31.475 069 13222.29 590.53 57155.41 88888.00 2008-03-09 20:33:32.475 069 13222.94 591.15 57156.39 88888.00 2008-03-09 20:33:33.475 069 13222.29 590.78 57155.90 88888.00 2008-03-09 20:33:34.475 069 13223.07 590.66 57156.15 88888.00 2008-03-09 20:33:35.475 069 13222.94 590.41 57156.27 88888.00 2008-03-09 20:33:36.475 069 13223.33 591.65 57155.90 88888.00 2008-03-09 20:33:37.475 069 13222.68 591.90 57155.78 88888.00 2008-03-09 20:33:38.475 069 13223.33 590.91 57155.78 88888.00 2008-03-09 20:33:39.475 069 13222.94 591.15 57156.02 88888.00 2008-03-09 20:33:40.475 069 13223.20 590.04 57156.15 88888.00 2008-03-09 20:33:41.475 069 13223.59 591.03 57156.15 88888.00 2008-03-09 20:33:42.475 069 13223.85 591.15 57156.64 88888.00 2008-03-09 20:33:43.475 069 13223.33 590.91 57156.02 88888.00 2008-03-09 20:33:44.475 069 13223.72 590.78 57155.78 88888.00 2008-03-09 20:33:45.475 069 13223.33 591.53 57156.02 88888.00 2008-03-09 20:33:46.475 069 13223.07 591.40 57156.39 88888.00 2008-03-09 20:33:47.475 069 13223.46 591.77 57156.52 88888.00 2008-03-09 20:33:48.475 069 13223.33 590.78 57156.15 88888.00 2008-03-09 20:33:49.475 069 13223.07 590.91 57156.52 88888.00 2008-03-09 20:33:50.475 069 13223.20 591.03 57156.02 88888.00 2008-03-09 20:33:51.475 069 13223.46 591.15 57156.27 88888.00 2008-03-09 20:33:52.475 069 13223.46 590.66 57156.64 88888.00 2008-03-09 20:33:53.475 069 13222.55 590.91 57156.52 88888.00 2008-03-09 20:33:54.475 069 13223.59 591.15 57156.64 88888.00 2008-03-09 20:33:55.475 069 13223.07 590.91 57156.02 88888.00 2008-03-09 20:33:56.475 069 13223.72 590.91 57156.02 88888.00 2008-03-09 20:33:57.475 069 13222.94 591.40 57155.90 88888.00 2008-03-09 20:33:58.475 069 13223.72 590.78 57156.27 88888.00 2008-03-09 20:33:59.475 069 13222.68 591.03 57156.64 88888.00 2008-03-09 20:34:00.475 069 13221.90 591.28 57156.52 88888.00 2008-03-09 20:34:01.475 069 13222.81 591.65 57156.64 88888.00 2008-03-09 20:34:02.475 069 13222.94 590.91 57157.00 88888.00 2008-03-09 20:34:03.475 069 13222.68 591.65 57156.39 88888.00 2008-03-09 20:34:04.475 069 13222.42 590.91 57156.52 88888.00 2008-03-09 20:34:05.475 069 13222.29 591.53 57156.52 88888.00 2008-03-09 20:34:06.475 069 13222.29 591.28 57156.39 88888.00 2008-03-09 20:34:07.475 069 13222.55 591.65 57157.25 88888.00 2008-03-09 20:34:08.475 069 13222.29 590.66 57156.76 88888.00 2008-03-09 20:34:09.475 069 13222.68 591.03 57156.88 88888.00 2008-03-09 20:34:10.475 069 13222.42 591.28 57156.76 88888.00 2008-03-09 20:34:11.475 069 13222.03 590.78 57156.76 88888.00 2008-03-09 20:34:12.475 069 13221.77 591.28 57156.64 88888.00 2008-03-09 20:34:13.475 069 13222.03 590.91 57156.88 88888.00 2008-03-09 20:34:14.475 069 13222.16 590.91 57156.76 88888.00 2008-03-09 20:34:15.475 069 13222.42 591.28 57156.27 88888.00 2008-03-09 20:34:16.475 069 13221.77 590.78 57156.64 88888.00 2008-03-09 20:34:17.475 069 13222.03 591.03 57156.27 88888.00 2008-03-09 20:34:18.475 069 13221.77 591.65 57156.76 88888.00 2008-03-09 20:34:19.475 069 13221.64 590.53 57156.52 88888.00 2008-03-09 20:34:20.475 069 13221.64 591.03 57156.76 88888.00 2008-03-09 20:34:21.475 069 13220.86 590.53 57156.52 88888.00 2008-03-09 20:34:22.475 069 13221.64 591.40 57156.27 88888.00 2008-03-09 20:34:23.475 069 13221.25 591.28 57155.54 88888.00 2008-03-09 20:34:24.475 069 13221.90 591.03 57156.52 88888.00 2008-03-09 20:34:25.475 069 13221.25 591.03 57156.76 88888.00 2008-03-09 20:34:26.475 069 13222.03 590.53 57156.02 88888.00 2008-03-09 20:34:27.475 069 13221.51 591.15 57156.76 88888.00 2008-03-09 20:34:28.475 069 13221.64 590.91 57156.52 88888.00 2008-03-09 20:34:29.475 069 13221.77 591.03 57156.64 88888.00 2008-03-09 20:34:30.475 069 13221.38 590.91 57156.02 88888.00 2008-03-09 20:34:31.475 069 13221.51 591.40 57156.39 88888.00 2008-03-09 20:34:32.475 069 13221.12 590.78 57156.27 88888.00 2008-03-09 20:34:33.475 069 13221.25 590.91 57157.12 88888.00 2008-03-09 20:34:34.475 069 13221.90 591.15 57157.00 88888.00 2008-03-09 20:34:35.475 069 13221.38 591.40 57156.39 88888.00 2008-03-09 20:34:36.475 069 13221.38 591.28 57156.76 88888.00 2008-03-09 20:34:37.475 069 13221.90 591.40 57156.39 88888.00 2008-03-09 20:34:38.475 069 13221.64 591.15 57156.52 88888.00 2008-03-09 20:34:39.475 069 13222.16 591.65 57157.00 88888.00 2008-03-09 20:34:40.475 069 13221.77 591.40 57156.64 88888.00 2008-03-09 20:34:41.475 069 13222.68 592.15 57156.39 88888.00 2008-03-09 20:34:42.475 069 13222.42 590.66 57156.39 88888.00 2008-03-09 20:34:43.475 069 13222.03 591.65 57156.02 88888.00 2008-03-09 20:34:44.475 069 13222.16 591.90 57156.76 88888.00 2008-03-09 20:34:45.475 069 13221.77 591.90 57156.15 88888.00 2008-03-09 20:34:46.475 069 13222.03 591.65 57156.88 88888.00 2008-03-09 20:34:47.475 069 13222.42 592.27 57156.88 88888.00 2008-03-09 20:34:48.475 069 13222.42 591.53 57156.02 88888.00 2008-03-09 20:34:49.475 069 13222.29 591.28 57157.25 88888.00 2008-03-09 20:34:50.475 069 13223.07 591.65 57156.88 88888.00 2008-03-09 20:34:51.475 069 13222.42 591.40 57157.00 88888.00 2008-03-09 20:34:52.475 069 13222.68 591.65 57156.52 88888.00 2008-03-09 20:34:53.475 069 13222.42 592.02 57156.76 88888.00 2008-03-09 20:34:54.475 069 13223.46 592.27 57157.12 88888.00 2008-03-09 20:34:55.475 069 13222.94 592.15 57156.52 88888.00 2008-03-09 20:34:56.475 069 13222.81 591.77 57156.88 88888.00 2008-03-09 20:34:57.475 069 13222.94 591.77 57156.76 88888.00 2008-03-09 20:34:58.475 069 13223.07 592.27 57156.64 88888.00 2008-03-09 20:34:59.475 069 13222.68 591.53 57156.76 88888.00 2008-03-09 20:35:00.475 069 13222.68 592.39 57157.61 88888.00 2008-03-09 20:35:01.475 069 13222.55 592.27 57157.00 88888.00 2008-03-09 20:35:02.475 069 13222.68 591.90 57156.76 88888.00 2008-03-09 20:35:03.475 069 13222.81 592.27 57157.00 88888.00 2008-03-09 20:35:04.475 069 13223.33 592.15 57156.76 88888.00 2008-03-09 20:35:05.475 069 13222.81 591.90 57155.90 88888.00 2008-03-09 20:35:06.475 069 13223.33 592.39 57157.37 88888.00 2008-03-09 20:35:07.475 069 13222.94 591.40 57156.88 88888.00 2008-03-09 20:35:08.475 069 13223.20 590.91 57157.37 88888.00 2008-03-09 20:35:09.475 069 13223.20 591.90 57157.12 88888.00 2008-03-09 20:35:10.475 069 13222.94 591.65 57157.61 88888.00 2008-03-09 20:35:11.475 069 13222.94 592.15 57157.00 88888.00 2008-03-09 20:35:12.475 069 13222.81 591.65 57157.25 88888.00 2008-03-09 20:35:13.475 069 13222.81 591.90 57157.25 88888.00 2008-03-09 20:35:14.475 069 13222.68 591.40 57156.52 88888.00 2008-03-09 20:35:15.475 069 13223.07 592.39 57156.27 88888.00 2008-03-09 20:35:16.475 069 13223.85 591.03 57157.25 88888.00 2008-03-09 20:35:17.475 069 13222.81 591.53 57157.00 88888.00 2008-03-09 20:35:18.475 069 13222.94 591.65 57157.12 88888.00 2008-03-09 20:35:19.475 069 13222.94 591.90 57156.88 88888.00 2008-03-09 20:35:20.475 069 13222.94 591.53 57157.74 88888.00 2008-03-09 20:35:21.475 069 13222.81 591.77 57156.76 88888.00 2008-03-09 20:35:22.475 069 13223.33 591.77 57157.37 88888.00 2008-03-09 20:35:23.475 069 13222.94 591.40 57157.61 88888.00 2008-03-09 20:35:24.475 069 13223.07 591.90 57156.64 88888.00 2008-03-09 20:35:25.475 069 13222.42 591.40 57157.37 88888.00 2008-03-09 20:35:26.475 069 13222.81 591.03 57157.00 88888.00 2008-03-09 20:35:27.475 069 13222.68 591.28 57157.00 88888.00 2008-03-09 20:35:28.475 069 13222.68 590.53 57157.25 88888.00 2008-03-09 20:35:29.475 069 13223.07 591.03 57157.25 88888.00 2008-03-09 20:35:30.475 069 13222.29 590.78 57157.49 88888.00 2008-03-09 20:35:31.475 069 13222.94 590.91 57157.00 88888.00 2008-03-09 20:35:32.475 069 13222.03 591.15 57157.25 88888.00 2008-03-09 20:35:33.475 069 13222.94 590.78 57157.25 88888.00 2008-03-09 20:35:34.475 069 13222.68 590.91 57156.64 88888.00 2008-03-09 20:35:35.475 069 13223.20 590.91 57157.37 88888.00 2008-03-09 20:35:36.475 069 13222.94 590.78 57157.25 88888.00 2008-03-09 20:35:37.475 069 13222.94 590.91 57157.25 88888.00 2008-03-09 20:35:38.475 069 13222.94 590.41 57157.00 88888.00 2008-03-09 20:35:39.475 069 13223.20 590.29 57157.25 88888.00 2008-03-09 20:35:40.475 069 13223.33 590.29 57157.12 88888.00 2008-03-09 20:35:41.475 069 13222.55 590.53 57157.37 88888.00 2008-03-09 20:35:42.475 069 13223.20 590.04 57157.98 88888.00 2008-03-09 20:35:43.475 069 13223.72 590.66 57157.74 88888.00 2008-03-09 20:35:44.475 069 13222.68 590.53 57157.37 88888.00 2008-03-09 20:35:45.475 069 13222.94 590.78 57156.88 88888.00 2008-03-09 20:35:46.475 069 13222.68 590.53 57157.37 88888.00 2008-03-09 20:35:47.475 069 13223.20 590.16 57157.74 88888.00 2008-03-09 20:35:48.475 069 13222.68 590.16 57157.37 88888.00 2008-03-09 20:35:49.475 069 13223.33 589.67 57157.25 88888.00 2008-03-09 20:35:50.475 069 13222.68 590.41 57157.25 88888.00 2008-03-09 20:35:51.475 069 13222.42 590.53 57157.12 88888.00 2008-03-09 20:35:52.475 069 13222.81 590.53 57156.76 88888.00 2008-03-09 20:35:53.475 069 13222.81 589.79 57157.25 88888.00 2008-03-09 20:35:54.475 069 13222.55 590.29 57157.49 88888.00 2008-03-09 20:35:55.475 069 13223.33 590.04 57156.88 88888.00 2008-03-09 20:35:56.475 069 13222.81 590.53 57156.88 88888.00 2008-03-09 20:35:57.475 069 13222.68 590.29 57157.86 88888.00 2008-03-09 20:35:58.475 069 13223.07 590.29 57156.27 88888.00 2008-03-09 20:35:59.475 069 13223.07 590.41 57157.25 88888.00 2008-03-09 20:36:00.475 069 13222.94 591.03 57157.12 88888.00 2008-03-09 20:36:01.475 069 13223.46 590.29 57157.25 88888.00 2008-03-09 20:36:02.475 069 13222.81 590.29 57157.00 88888.00 2008-03-09 20:36:03.475 069 13222.81 590.29 57156.76 88888.00 2008-03-09 20:36:04.475 069 13222.94 590.41 57156.76 88888.00 2008-03-09 20:36:05.475 069 13223.46 590.41 57157.25 88888.00 2008-03-09 20:36:06.475 069 13223.33 590.78 57157.00 88888.00 2008-03-09 20:36:07.475 069 13223.98 590.91 57157.00 88888.00 2008-03-09 20:36:08.475 069 13223.20 591.03 57157.25 88888.00 2008-03-09 20:36:09.475 069 13223.46 590.41 57157.25 88888.00 2008-03-09 20:36:10.475 069 13222.55 590.41 57157.00 88888.00 2008-03-09 20:36:11.475 069 13223.07 590.66 57157.25 88888.00 2008-03-09 20:36:12.475 069 13223.72 590.04 57157.00 88888.00 2008-03-09 20:36:13.475 069 13222.68 590.78 57156.39 88888.00 2008-03-09 20:36:14.475 069 13223.07 590.04 57157.37 88888.00 2008-03-09 20:36:15.475 069 13223.59 590.53 57156.76 88888.00 2008-03-09 20:36:16.475 069 13223.20 590.16 57157.12 88888.00 2008-03-09 20:36:17.475 069 13223.33 590.91 57156.88 88888.00 2008-03-09 20:36:18.475 069 13223.46 591.03 57156.88 88888.00 2008-03-09 20:36:19.475 069 13223.33 591.03 57156.88 88888.00 2008-03-09 20:36:20.475 069 13223.72 591.15 57157.25 88888.00 2008-03-09 20:36:21.475 069 13223.59 590.66 57157.25 88888.00 2008-03-09 20:36:22.475 069 13223.85 591.15 57157.00 88888.00 2008-03-09 20:36:23.475 069 13223.46 590.78 57157.49 88888.00 2008-03-09 20:36:24.475 069 13223.46 590.53 57156.52 88888.00 2008-03-09 20:36:25.475 069 13223.85 591.03 57157.00 88888.00 2008-03-09 20:36:26.475 069 13223.72 590.78 57157.00 88888.00 2008-03-09 20:36:27.475 069 13223.72 590.66 57157.49 88888.00 2008-03-09 20:36:28.475 069 13223.07 590.91 57157.00 88888.00 2008-03-09 20:36:29.475 069 13222.81 590.53 57157.25 88888.00 2008-03-09 20:36:30.475 069 13224.11 590.41 57157.12 88888.00 2008-03-09 20:36:31.475 069 13223.33 590.29 57156.27 88888.00 2008-03-09 20:36:32.475 069 13222.94 590.53 57157.25 88888.00 2008-03-09 20:36:33.475 069 13223.72 590.53 57157.86 88888.00 2008-03-09 20:36:34.475 069 13223.72 591.28 57156.76 88888.00 2008-03-09 20:36:35.475 069 13223.98 591.40 57157.12 88888.00 2008-03-09 20:36:36.475 069 13224.37 591.40 57157.37 88888.00 2008-03-09 20:36:37.475 069 13224.24 591.28 57157.25 88888.00 2008-03-09 20:36:38.475 069 13223.72 591.28 57157.12 88888.00 2008-03-09 20:36:39.475 069 13223.98 590.53 57157.37 88888.00 2008-03-09 20:36:40.475 069 13224.11 590.53 57157.74 88888.00 2008-03-09 20:36:41.475 069 13223.98 590.53 57157.12 88888.00 2008-03-09 20:36:42.475 069 13223.46 590.91 57157.00 88888.00 2008-03-09 20:36:43.475 069 13223.72 590.91 57157.00 88888.00 2008-03-09 20:36:44.475 069 13224.11 591.03 57157.37 88888.00 2008-03-09 20:36:45.475 069 13223.59 590.04 57158.10 88888.00 2008-03-09 20:36:46.475 069 13223.20 590.53 57157.98 88888.00 2008-03-09 20:36:47.475 069 13223.85 590.91 57157.98 88888.00 2008-03-09 20:36:48.475 069 13223.72 591.28 57157.37 88888.00 2008-03-09 20:36:49.475 069 13223.72 590.78 57157.12 88888.00 2008-03-09 20:36:50.475 069 13223.85 591.40 57157.00 88888.00 2008-03-09 20:36:51.475 069 13223.33 590.66 57157.74 88888.00 2008-03-09 20:36:52.475 069 13223.72 591.03 57157.49 88888.00 2008-03-09 20:36:53.475 069 13223.33 591.03 57157.49 88888.00 2008-03-09 20:36:54.475 069 13223.33 591.03 57157.86 88888.00 2008-03-09 20:36:55.475 069 13223.98 590.66 57157.49 88888.00 2008-03-09 20:36:56.475 069 13222.94 590.53 57157.49 88888.00 2008-03-09 20:36:57.475 069 13223.98 591.40 57157.86 88888.00 2008-03-09 20:36:58.475 069 13223.46 590.53 57157.74 88888.00 2008-03-09 20:36:59.475 069 13223.07 590.91 57158.23 88888.00 2008-03-09 20:37:00.475 069 13223.72 590.29 57157.61 88888.00 2008-03-09 20:37:01.475 069 13223.33 590.78 57157.74 88888.00 2008-03-09 20:37:02.475 069 13224.24 590.41 57157.37 88888.00 2008-03-09 20:37:03.475 069 13223.85 590.41 57157.49 88888.00 2008-03-09 20:37:04.475 069 13222.94 590.41 57157.61 88888.00 2008-03-09 20:37:05.475 069 13223.46 590.53 57158.23 88888.00 2008-03-09 20:37:06.475 069 13223.46 590.04 57157.37 88888.00 2008-03-09 20:37:07.475 069 13223.85 590.53 57157.12 88888.00 2008-03-09 20:37:08.475 069 13223.85 590.16 57157.25 88888.00 2008-03-09 20:37:09.475 069 13223.33 590.53 57157.61 88888.00 2008-03-09 20:37:10.475 069 13223.33 589.79 57157.12 88888.00 2008-03-09 20:37:11.475 069 13223.20 590.78 57157.37 88888.00 2008-03-09 20:37:12.475 069 13223.20 591.15 57158.23 88888.00 2008-03-09 20:37:13.475 069 13223.46 590.53 57157.74 88888.00 2008-03-09 20:37:14.475 069 13223.33 590.29 57157.98 88888.00 2008-03-09 20:37:15.475 069 13223.85 590.16 57157.86 88888.00 2008-03-09 20:37:16.475 069 13223.07 590.41 57157.74 88888.00 2008-03-09 20:37:17.475 069 13223.46 589.79 57157.98 88888.00 2008-03-09 20:37:18.475 069 13223.59 590.91 57157.61 88888.00 2008-03-09 20:37:19.475 069 13223.59 590.41 57157.12 88888.00 2008-03-09 20:37:20.475 069 13223.07 590.16 57157.37 88888.00 2008-03-09 20:37:21.475 069 13224.11 590.66 57156.88 88888.00 2008-03-09 20:37:22.475 069 13223.59 590.16 57157.98 88888.00 2008-03-09 20:37:23.475 069 13222.94 590.04 57157.74 88888.00 2008-03-09 20:37:24.475 069 13223.85 590.29 57158.10 88888.00 2008-03-09 20:37:25.475 069 13223.20 590.66 57157.12 88888.00 2008-03-09 20:37:26.475 069 13223.72 590.29 57158.10 88888.00 2008-03-09 20:37:27.475 069 13223.72 590.78 57157.98 88888.00 2008-03-09 20:37:28.475 069 13223.59 589.92 57157.61 88888.00 2008-03-09 20:37:29.475 069 13223.33 589.67 57157.98 88888.00 2008-03-09 20:37:30.475 069 13223.85 589.92 57157.61 88888.00 2008-03-09 20:37:31.475 069 13223.98 589.79 57157.12 88888.00 2008-03-09 20:37:32.475 069 13223.72 589.67 57157.74 88888.00 2008-03-09 20:37:33.475 069 13223.20 589.92 57157.61 88888.00 2008-03-09 20:37:34.475 069 13223.20 589.92 57157.12 88888.00 2008-03-09 20:37:35.475 069 13223.33 590.04 57157.25 88888.00 2008-03-09 20:37:36.475 069 13223.33 590.04 57158.10 88888.00 2008-03-09 20:37:37.475 069 13223.85 590.04 57157.25 88888.00 2008-03-09 20:37:38.475 069 13223.46 589.17 57157.86 88888.00 2008-03-09 20:37:39.475 069 13223.33 589.79 57157.86 88888.00 2008-03-09 20:37:40.475 069 13224.24 590.04 57158.10 88888.00 2008-03-09 20:37:41.475 069 13223.85 589.17 57157.86 88888.00 2008-03-09 20:37:42.475 069 13223.98 589.30 57157.61 88888.00 2008-03-09 20:37:43.475 069 13223.98 588.80 57158.23 88888.00 2008-03-09 20:37:44.475 069 13223.46 589.79 57157.61 88888.00 2008-03-09 20:37:45.475 069 13223.07 589.17 57157.61 88888.00 2008-03-09 20:37:46.475 069 13223.59 589.54 57157.74 88888.00 2008-03-09 20:37:47.475 069 13223.59 589.67 57158.10 88888.00 2008-03-09 20:37:48.475 069 13223.72 589.54 57158.10 88888.00 2008-03-09 20:37:49.475 069 13223.59 589.42 57158.23 88888.00 2008-03-09 20:37:50.475 069 13223.85 589.54 57157.49 88888.00 2008-03-09 20:37:51.475 069 13224.24 589.54 57157.86 88888.00 2008-03-09 20:37:52.475 069 13223.98 589.30 57157.25 88888.00 2008-03-09 20:37:53.475 069 13223.33 589.54 57157.98 88888.00 2008-03-09 20:37:54.475 069 13224.11 588.92 57157.61 88888.00 2008-03-09 20:37:55.475 069 13223.07 589.42 57157.25 88888.00 2008-03-09 20:37:56.475 069 13223.59 589.17 57158.35 88888.00 2008-03-09 20:37:57.475 069 13223.33 589.30 57157.86 88888.00 2008-03-09 20:37:58.475 069 13223.72 589.54 57158.23 88888.00 2008-03-09 20:37:59.475 069 13223.33 589.42 57157.86 88888.00 2008-03-09 20:38:00.475 069 13223.07 589.17 57158.35 88888.00 2008-03-09 20:38:01.475 069 13223.59 589.30 57157.49 88888.00 2008-03-09 20:38:02.475 069 13223.85 588.68 57157.37 88888.00 2008-03-09 20:38:03.475 069 13223.20 589.30 57157.74 88888.00 2008-03-09 20:38:04.475 069 13223.85 589.05 57157.74 88888.00 2008-03-09 20:38:05.475 069 13223.72 588.92 57157.12 88888.00 2008-03-09 20:38:06.475 069 13223.72 588.68 57157.98 88888.00 2008-03-09 20:38:07.475 069 13224.11 588.80 57157.37 88888.00 2008-03-09 20:38:08.475 069 13224.24 589.30 57157.86 88888.00 2008-03-09 20:38:09.475 069 13224.11 589.17 57157.98 88888.00 2008-03-09 20:38:10.475 069 13224.11 589.79 57157.61 88888.00 2008-03-09 20:38:11.475 069 13224.24 589.42 57158.10 88888.00 2008-03-09 20:38:12.475 069 13224.50 589.30 57157.37 88888.00 2008-03-09 20:38:13.475 069 13223.85 589.54 57157.49 88888.00 2008-03-09 20:38:14.475 069 13224.24 589.54 57157.25 88888.00 2008-03-09 20:38:15.475 069 13224.37 589.17 57157.49 88888.00 2008-03-09 20:38:16.475 069 13225.15 589.42 57158.10 88888.00 2008-03-09 20:38:17.475 069 13224.24 589.17 57158.10 88888.00 2008-03-09 20:38:18.475 069 13224.11 589.54 57157.98 88888.00 2008-03-09 20:38:19.475 069 13224.63 589.17 57157.98 88888.00 2008-03-09 20:38:20.475 069 13224.50 589.05 57158.23 88888.00 2008-03-09 20:38:21.475 069 13224.24 589.30 57158.23 88888.00 2008-03-09 20:38:22.475 069 13224.50 589.30 57157.74 88888.00 2008-03-09 20:38:23.475 069 13224.89 589.79 57158.10 88888.00 2008-03-09 20:38:24.475 069 13224.76 590.04 57157.74 88888.00 2008-03-09 20:38:25.475 069 13224.37 589.42 57157.86 88888.00 2008-03-09 20:38:26.475 069 13223.98 589.54 57157.25 88888.00 2008-03-09 20:38:27.475 069 13224.37 589.67 57157.00 88888.00 2008-03-09 20:38:28.475 069 13224.63 590.53 57157.86 88888.00 2008-03-09 20:38:29.475 069 13224.89 589.17 57157.74 88888.00 2008-03-09 20:38:30.475 069 13224.50 589.54 57158.96 88888.00 2008-03-09 20:38:31.475 069 13224.37 589.17 57158.47 88888.00 2008-03-09 20:38:32.475 069 13225.02 589.79 57157.98 88888.00 2008-03-09 20:38:33.475 069 13224.63 589.67 57157.86 88888.00 2008-03-09 20:38:34.475 069 13224.89 589.30 57158.10 88888.00 2008-03-09 20:38:35.475 069 13225.15 589.05 57157.98 88888.00 2008-03-09 20:38:36.475 069 13225.28 589.79 57157.74 88888.00 2008-03-09 20:38:37.475 069 13225.28 589.42 57158.23 88888.00 2008-03-09 20:38:38.475 069 13225.80 589.67 57157.49 88888.00 2008-03-09 20:38:39.475 069 13225.02 589.54 57158.23 88888.00 2008-03-09 20:38:40.475 069 13225.54 590.04 57157.86 88888.00 2008-03-09 20:38:41.475 069 13225.54 589.42 57157.86 88888.00 2008-03-09 20:38:42.475 069 13225.15 589.42 57158.59 88888.00 2008-03-09 20:38:43.475 069 13225.93 589.67 57157.49 88888.00 2008-03-09 20:38:44.475 069 13226.45 589.54 57157.86 88888.00 2008-03-09 20:38:45.475 069 13225.15 589.92 57158.10 88888.00 2008-03-09 20:38:46.475 069 13225.67 590.04 57158.10 88888.00 2008-03-09 20:38:47.475 069 13225.54 589.54 57157.98 88888.00 2008-03-09 20:38:48.475 069 13225.15 589.79 57158.59 88888.00 2008-03-09 20:38:49.475 069 13226.06 590.16 57158.47 88888.00 2008-03-09 20:38:50.475 069 13226.19 589.92 57158.96 88888.00 2008-03-09 20:38:51.475 069 13225.93 590.16 57158.35 88888.00 2008-03-09 20:38:52.475 069 13226.58 589.67 57159.08 88888.00 2008-03-09 20:38:53.475 069 13226.45 590.04 57158.84 88888.00 2008-03-09 20:38:54.475 069 13226.45 590.66 57158.96 88888.00 2008-03-09 20:38:55.475 069 13226.06 590.04 57158.84 88888.00 2008-03-09 20:38:56.475 069 13226.71 590.29 57158.35 88888.00 2008-03-09 20:38:57.475 069 13225.93 590.66 57158.71 88888.00 2008-03-09 20:38:58.475 069 13226.19 589.54 57158.84 88888.00 2008-03-09 20:38:59.475 069 13226.58 590.41 57159.32 88888.00 2008-03-09 20:39:00.475 069 13226.71 590.66 57159.20 88888.00 2008-03-09 20:39:01.475 069 13226.32 590.29 57158.71 88888.00 2008-03-09 20:39:02.475 069 13226.58 590.91 57159.08 88888.00 2008-03-09 20:39:03.475 069 13226.45 590.53 57158.84 88888.00 2008-03-09 20:39:04.475 069 13226.71 590.66 57159.08 88888.00 2008-03-09 20:39:05.475 069 13227.23 591.03 57158.96 88888.00 2008-03-09 20:39:06.475 069 13227.36 590.66 57159.08 88888.00 2008-03-09 20:39:07.475 069 13226.58 590.66 57158.47 88888.00 2008-03-09 20:39:08.475 069 13226.71 590.53 57159.20 88888.00 2008-03-09 20:39:09.475 069 13226.97 591.40 57159.57 88888.00 2008-03-09 20:39:10.475 069 13226.97 590.78 57159.69 88888.00 2008-03-09 20:39:11.475 069 13226.97 591.15 57159.08 88888.00 2008-03-09 20:39:12.475 069 13227.49 591.03 57158.71 88888.00 2008-03-09 20:39:13.475 069 13226.84 590.78 57159.32 88888.00 2008-03-09 20:39:14.475 069 13227.10 591.15 57160.06 88888.00 2008-03-09 20:39:15.475 069 13227.10 591.65 57158.96 88888.00 2008-03-09 20:39:16.475 069 13227.36 591.77 57159.45 88888.00 2008-03-09 20:39:17.475 069 13226.84 592.02 57159.57 88888.00 2008-03-09 20:39:18.475 069 13227.62 591.53 57159.08 88888.00 2008-03-09 20:39:19.475 069 13227.10 591.53 57159.57 88888.00 2008-03-09 20:39:20.475 069 13227.36 591.65 57159.94 88888.00 2008-03-09 20:39:21.475 069 13228.01 591.40 57159.57 88888.00 2008-03-09 20:39:22.475 069 13228.01 591.40 57159.82 88888.00 2008-03-09 20:39:23.475 069 13227.75 591.53 57159.20 88888.00 2008-03-09 20:39:24.475 069 13227.62 591.65 57159.69 88888.00 2008-03-09 20:39:25.475 069 13227.75 592.15 57159.45 88888.00 2008-03-09 20:39:26.475 069 13226.84 591.40 57159.94 88888.00 2008-03-09 20:39:27.475 069 13228.14 591.65 57160.06 88888.00 2008-03-09 20:39:28.475 069 13228.53 592.27 57159.08 88888.00 2008-03-09 20:39:29.475 069 13228.40 592.39 57159.69 88888.00 2008-03-09 20:39:30.475 069 13228.53 592.64 57160.43 88888.00 2008-03-09 20:39:31.475 069 13228.79 592.52 57160.06 88888.00 2008-03-09 20:39:32.475 069 13228.53 592.89 57159.94 88888.00 2008-03-09 20:39:33.475 069 13228.14 592.89 57160.18 88888.00 2008-03-09 20:39:34.475 069 13228.66 592.76 57160.30 88888.00 2008-03-09 20:39:35.475 069 13229.05 592.39 57160.30 88888.00 2008-03-09 20:39:36.475 069 13229.31 592.89 57160.55 88888.00 2008-03-09 20:39:37.475 069 13229.05 592.76 57159.94 88888.00 2008-03-09 20:39:38.475 069 13229.05 592.52 57160.18 88888.00 2008-03-09 20:39:39.475 069 13229.44 592.89 57160.18 88888.00 2008-03-09 20:39:40.475 069 13229.57 592.15 57160.67 88888.00 2008-03-09 20:39:41.475 069 13229.96 592.76 57161.04 88888.00 2008-03-09 20:39:42.475 069 13229.70 593.38 57160.91 88888.00 2008-03-09 20:39:43.475 069 13230.09 592.52 57160.79 88888.00 2008-03-09 20:39:44.475 069 13230.61 593.14 57160.91 88888.00 2008-03-09 20:39:45.475 069 13230.48 592.27 57160.91 88888.00 2008-03-09 20:39:46.475 069 13229.96 592.76 57160.67 88888.00 2008-03-09 20:39:47.475 069 13231.13 593.26 57161.16 88888.00 2008-03-09 20:39:48.475 069 13229.96 593.14 57161.16 88888.00 2008-03-09 20:39:49.475 069 13230.74 592.52 57161.53 88888.00 2008-03-09 20:39:50.475 069 13230.22 592.64 57161.28 88888.00 2008-03-09 20:39:51.475 069 13231.00 592.76 57161.16 88888.00 2008-03-09 20:39:52.475 069 13230.61 592.64 57161.77 88888.00 2008-03-09 20:39:53.475 069 13231.26 592.52 57160.67 88888.00 2008-03-09 20:39:54.475 069 13230.74 591.90 57161.41 88888.00 2008-03-09 20:39:55.475 069 13231.13 592.15 57161.41 88888.00 2008-03-09 20:39:56.475 069 13231.39 592.52 57162.38 88888.00 2008-03-09 20:39:57.475 069 13230.87 592.52 57162.26 88888.00 2008-03-09 20:39:58.475 069 13231.26 592.27 57162.02 88888.00 2008-03-09 20:39:59.475 069 13231.13 592.02 57161.53 88888.00 2008-03-09 20:40:00.475 069 13231.91 591.90 57162.02 88888.00 2008-03-09 20:40:01.475 069 13230.74 592.02 57162.63 88888.00 2008-03-09 20:40:02.475 069 13231.00 591.90 57161.53 88888.00 2008-03-09 20:40:03.475 069 13231.39 591.77 57162.14 88888.00 2008-03-09 20:40:04.475 069 13231.26 591.77 57162.26 88888.00 2008-03-09 20:40:05.475 069 13231.39 591.77 57161.53 88888.00 2008-03-09 20:40:06.475 069 13231.00 591.40 57161.65 88888.00 2008-03-09 20:40:07.475 069 13231.52 591.28 57161.77 88888.00 2008-03-09 20:40:08.475 069 13230.35 591.53 57162.26 88888.00 2008-03-09 20:40:09.475 069 13231.39 590.91 57161.89 88888.00 2008-03-09 20:40:10.475 069 13231.26 591.15 57161.77 88888.00 2008-03-09 20:40:11.475 069 13231.13 591.40 57162.02 88888.00 2008-03-09 20:40:12.475 069 13231.00 591.15 57162.75 88888.00 2008-03-09 20:40:13.475 069 13230.61 591.15 57162.26 88888.00 2008-03-09 20:40:14.475 069 13230.61 591.40 57161.89 88888.00 2008-03-09 20:40:15.475 069 13231.13 590.53 57161.89 88888.00 2008-03-09 20:40:16.475 069 13230.74 590.29 57162.26 88888.00 2008-03-09 20:40:17.475 069 13231.65 591.03 57162.02 88888.00 2008-03-09 20:40:18.475 069 13231.78 590.04 57162.14 88888.00 2008-03-09 20:40:19.475 069 13230.35 590.53 57161.41 88888.00 2008-03-09 20:40:20.475 069 13230.74 590.78 57162.02 88888.00 2008-03-09 20:40:21.475 069 13230.09 590.66 57162.26 88888.00 2008-03-09 20:40:22.475 069 13230.35 590.41 57161.65 88888.00 2008-03-09 20:40:23.475 069 13230.22 590.29 57162.14 88888.00 2008-03-09 20:40:24.475 069 13229.83 590.66 57162.02 88888.00 2008-03-09 20:40:25.475 069 13230.09 591.28 57162.63 88888.00 2008-03-09 20:40:26.475 069 13229.44 590.78 57161.65 88888.00 2008-03-09 20:40:27.475 069 13229.96 589.92 57162.26 88888.00 2008-03-09 20:40:28.475 069 13229.70 590.16 57161.77 88888.00 2008-03-09 20:40:29.475 069 13230.22 590.04 57161.28 88888.00 2008-03-09 20:40:30.475 069 13230.09 590.66 57161.77 88888.00 2008-03-09 20:40:31.475 069 13230.22 590.29 57161.04 88888.00 2008-03-09 20:40:32.475 069 13229.83 589.17 57161.53 88888.00 2008-03-09 20:40:33.475 069 13229.31 590.16 57161.41 88888.00 2008-03-09 20:40:34.475 069 13229.05 589.42 57161.28 88888.00 2008-03-09 20:40:35.475 069 13229.70 589.17 57161.53 88888.00 2008-03-09 20:40:36.475 069 13229.57 589.30 57161.65 88888.00 2008-03-09 20:40:37.475 069 13230.09 589.05 57161.77 88888.00 2008-03-09 20:40:38.475 069 13229.18 588.80 57162.50 88888.00 2008-03-09 20:40:39.475 069 13229.57 589.79 57161.53 88888.00 2008-03-09 20:40:40.475 069 13229.96 589.30 57161.77 88888.00 2008-03-09 20:40:41.475 069 13229.05 588.80 57162.14 88888.00 2008-03-09 20:40:42.475 069 13229.57 588.55 57161.41 88888.00 2008-03-09 20:40:43.475 069 13228.53 588.80 57161.53 88888.00 2008-03-09 20:40:44.475 069 13228.79 589.17 57161.04 88888.00 2008-03-09 20:40:45.475 069 13228.01 588.68 57161.28 88888.00 2008-03-09 20:40:46.475 069 13228.53 588.55 57161.41 88888.00 2008-03-09 20:40:47.475 069 13228.53 588.43 57161.04 88888.00 2008-03-09 20:40:48.475 069 13228.66 588.80 57161.65 88888.00 2008-03-09 20:40:49.475 069 13228.40 588.06 57160.18 88888.00 2008-03-09 20:40:50.475 069 13228.14 589.05 57160.55 88888.00 2008-03-09 20:40:51.475 069 13228.92 588.43 57160.79 88888.00 2008-03-09 20:40:52.475 069 13228.14 587.93 57160.79 88888.00 2008-03-09 20:40:53.475 069 13227.88 588.06 57160.91 88888.00 2008-03-09 20:40:54.475 069 13228.14 588.18 57160.67 88888.00 2008-03-09 20:40:55.475 069 13227.49 587.93 57160.79 88888.00 2008-03-09 20:40:56.475 069 13226.84 587.81 57160.43 88888.00 2008-03-09 20:40:57.475 069 13227.75 587.93 57160.91 88888.00 2008-03-09 20:40:58.475 069 13226.71 587.69 57161.77 88888.00 2008-03-09 20:40:59.475 069 13227.36 587.31 57160.67 88888.00 2008-03-09 20:41:00.475 069 13226.71 587.93 57160.79 88888.00 2008-03-09 20:41:01.475 069 13226.71 588.18 57160.55 88888.00 2008-03-09 20:41:02.475 069 13226.45 588.31 57160.30 88888.00 2008-03-09 20:41:03.475 069 13226.32 587.69 57161.04 88888.00 2008-03-09 20:41:04.475 069 13226.19 587.81 57160.43 88888.00 2008-03-09 20:41:05.475 069 13226.45 587.81 57160.55 88888.00 2008-03-09 20:41:06.475 069 13226.71 587.19 57159.69 88888.00 2008-03-09 20:41:07.475 069 13226.58 587.81 57160.18 88888.00 2008-03-09 20:41:08.475 069 13225.80 587.07 57159.94 88888.00 2008-03-09 20:41:09.475 069 13226.45 588.06 57160.30 88888.00 2008-03-09 20:41:10.475 069 13226.32 588.55 57159.69 88888.00 2008-03-09 20:41:11.475 069 13225.80 588.06 57160.55 88888.00 2008-03-09 20:41:12.475 069 13226.06 588.18 57159.82 88888.00 2008-03-09 20:41:13.475 069 13225.67 589.05 57160.43 88888.00 2008-03-09 20:41:14.475 069 13225.67 588.06 57160.30 88888.00 2008-03-09 20:41:15.475 069 13226.06 587.93 57160.06 88888.00 2008-03-09 20:41:16.475 069 13225.02 588.18 57159.32 88888.00 2008-03-09 20:41:17.475 069 13225.93 588.18 57160.79 88888.00 2008-03-09 20:41:18.475 069 13225.67 588.55 57160.18 88888.00 2008-03-09 20:41:19.475 069 13225.54 588.80 57159.69 88888.00 2008-03-09 20:41:20.475 069 13226.19 588.55 57159.45 88888.00 2008-03-09 20:41:21.475 069 13226.06 588.55 57159.32 88888.00 2008-03-09 20:41:22.475 069 13226.32 588.80 57160.06 88888.00 2008-03-09 20:41:23.475 069 13225.67 588.31 57159.32 88888.00 2008-03-09 20:41:24.475 069 13226.32 588.68 57159.45 88888.00 2008-03-09 20:41:25.475 069 13226.58 588.80 57160.30 88888.00 2008-03-09 20:41:26.475 069 13226.19 588.80 57159.69 88888.00 2008-03-09 20:41:27.475 069 13226.45 588.80 57160.30 88888.00 2008-03-09 20:41:28.475 069 13226.19 589.17 57160.43 88888.00 2008-03-09 20:41:29.475 069 13226.84 588.80 57159.94 88888.00 2008-03-09 20:41:30.475 069 13226.71 589.92 57159.82 88888.00 2008-03-09 20:41:31.475 069 13226.71 589.92 57159.82 88888.00 2008-03-09 20:41:32.475 069 13227.23 589.05 57160.06 88888.00 2008-03-09 20:41:33.475 069 13226.71 589.42 57160.67 88888.00 2008-03-09 20:41:34.475 069 13226.45 589.42 57159.94 88888.00 2008-03-09 20:41:35.475 069 13226.71 589.42 57160.79 88888.00 2008-03-09 20:41:36.475 069 13227.49 589.67 57160.30 88888.00 2008-03-09 20:41:37.475 069 13228.53 589.79 57160.18 88888.00 2008-03-09 20:41:38.475 069 13228.01 589.67 57160.30 88888.00 2008-03-09 20:41:39.475 069 13228.01 590.29 57160.43 88888.00 2008-03-09 20:41:40.475 069 13228.27 589.54 57160.18 88888.00 2008-03-09 20:41:41.475 069 13227.23 590.41 57160.67 88888.00 2008-03-09 20:41:42.475 069 13228.53 590.41 57160.55 88888.00 2008-03-09 20:41:43.475 069 13228.27 590.29 57160.55 88888.00 2008-03-09 20:41:44.475 069 13228.01 590.66 57160.30 88888.00 2008-03-09 20:41:45.475 069 13228.01 590.41 57160.06 88888.00 2008-03-09 20:41:46.475 069 13228.14 590.66 57160.67 88888.00 2008-03-09 20:41:47.475 069 13228.66 591.15 57159.94 88888.00 2008-03-09 20:41:48.475 069 13228.92 590.66 57160.91 88888.00 2008-03-09 20:41:49.475 069 13228.66 591.40 57160.43 88888.00 2008-03-09 20:41:50.475 069 13228.79 590.53 57161.28 88888.00 2008-03-09 20:41:51.475 069 13229.31 591.03 57161.04 88888.00 2008-03-09 20:41:52.475 069 13228.53 591.65 57161.28 88888.00 2008-03-09 20:41:53.475 069 13228.92 590.78 57160.91 88888.00 2008-03-09 20:41:54.475 069 13228.53 591.15 57160.79 88888.00 2008-03-09 20:41:55.475 069 13228.66 590.91 57160.30 88888.00 2008-03-09 20:41:56.475 069 13229.44 591.28 57160.91 88888.00 2008-03-09 20:41:57.475 069 13229.18 591.65 57160.91 88888.00 2008-03-09 20:41:58.475 069 13229.44 590.66 57160.55 88888.00 2008-03-09 20:41:59.475 069 13229.83 591.40 57160.91 88888.00 2008-03-09 20:42:00.475 069 13229.05 591.65 57161.41 88888.00 2008-03-09 20:42:01.475 069 13230.09 591.03 57161.04 88888.00 2008-03-09 20:42:02.475 069 13229.96 590.53 57161.04 88888.00 2008-03-09 20:42:03.475 069 13229.70 591.03 57161.41 88888.00 2008-03-09 20:42:04.475 069 13230.48 591.03 57162.02 88888.00 2008-03-09 20:42:05.475 069 13229.96 590.91 57161.89 88888.00 2008-03-09 20:42:06.475 069 13230.61 590.78 57161.04 88888.00 2008-03-09 20:42:07.475 069 13229.70 590.78 57162.02 88888.00 2008-03-09 20:42:08.475 069 13229.96 589.92 57161.28 88888.00 2008-03-09 20:42:09.475 069 13230.87 590.78 57161.65 88888.00 2008-03-09 20:42:10.475 069 13229.96 590.78 57162.14 88888.00 2008-03-09 20:42:11.475 069 13230.22 591.28 57161.77 88888.00 2008-03-09 20:42:12.475 069 13230.22 590.78 57161.53 88888.00 2008-03-09 20:42:13.475 069 13229.83 590.16 57161.65 88888.00 2008-03-09 20:42:14.475 069 13230.61 589.79 57160.79 88888.00 2008-03-09 20:42:15.475 069 13230.09 590.66 57161.28 88888.00 2008-03-09 20:42:16.475 069 13230.61 590.41 57162.38 88888.00 2008-03-09 20:42:17.475 069 13229.96 590.78 57161.89 88888.00 2008-03-09 20:42:18.475 069 13230.09 589.67 57161.89 88888.00 2008-03-09 20:42:19.475 069 13230.09 590.16 57161.77 88888.00 2008-03-09 20:42:20.475 069 13230.35 590.91 57162.02 88888.00 2008-03-09 20:42:21.475 069 13229.96 589.67 57162.14 88888.00 2008-03-09 20:42:22.475 069 13230.09 590.04 57162.26 88888.00 2008-03-09 20:42:23.475 069 13229.96 589.54 57162.14 88888.00 2008-03-09 20:42:24.475 069 13230.09 589.79 57162.14 88888.00 2008-03-09 20:42:25.475 069 13230.09 589.42 57162.14 88888.00 2008-03-09 20:42:26.475 069 13229.44 589.79 57162.38 88888.00 2008-03-09 20:42:27.475 069 13229.57 589.79 57162.26 88888.00 2008-03-09 20:42:28.475 069 13229.57 589.30 57162.14 88888.00 2008-03-09 20:42:29.475 069 13229.96 588.68 57162.02 88888.00 2008-03-09 20:42:30.475 069 13230.09 589.67 57162.14 88888.00 2008-03-09 20:42:31.475 069 13229.70 589.92 57162.38 88888.00 2008-03-09 20:42:32.475 069 13229.18 589.67 57161.65 88888.00 2008-03-09 20:42:33.475 069 13230.09 589.67 57161.53 88888.00 2008-03-09 20:42:34.475 069 13229.44 589.30 57161.77 88888.00 2008-03-09 20:42:35.475 069 13229.83 589.79 57162.02 88888.00 2008-03-09 20:42:36.475 069 13229.31 589.30 57161.89 88888.00 2008-03-09 20:42:37.475 069 13228.92 589.17 57162.02 88888.00 2008-03-09 20:42:38.475 069 13228.79 589.30 57161.77 88888.00 2008-03-09 20:42:39.475 069 13229.05 589.42 57162.26 88888.00 2008-03-09 20:42:40.475 069 13229.31 589.42 57162.14 88888.00 2008-03-09 20:42:41.475 069 13228.92 590.53 57161.77 88888.00 2008-03-09 20:42:42.475 069 13228.66 590.16 57162.14 88888.00 2008-03-09 20:42:43.475 069 13228.53 590.29 57161.53 88888.00 2008-03-09 20:42:44.475 069 13228.92 589.05 57161.89 88888.00 2008-03-09 20:42:45.475 069 13229.44 589.79 57162.38 88888.00 2008-03-09 20:42:46.475 069 13228.14 589.92 57161.53 88888.00 2008-03-09 20:42:47.475 069 13228.53 589.30 57161.41 88888.00 2008-03-09 20:42:48.475 069 13228.40 589.54 57162.26 88888.00 2008-03-09 20:42:49.475 069 13229.44 590.04 57162.14 88888.00 2008-03-09 20:42:50.475 069 13228.14 589.67 57161.53 88888.00 2008-03-09 20:42:51.475 069 13228.66 590.53 57161.77 88888.00 2008-03-09 20:42:52.475 069 13228.66 590.29 57161.77 88888.00 2008-03-09 20:42:53.475 069 13227.49 589.92 57162.02 88888.00 2008-03-09 20:42:54.475 069 13228.01 590.78 57162.02 88888.00 2008-03-09 20:42:55.475 069 13228.27 590.16 57161.89 88888.00 2008-03-09 20:42:56.475 069 13228.01 589.92 57161.89 88888.00 2008-03-09 20:42:57.475 069 13228.40 590.04 57161.89 88888.00 2008-03-09 20:42:58.475 069 13228.66 590.78 57161.41 88888.00 2008-03-09 20:42:59.475 069 13228.14 590.53 57161.77 88888.00 2008-03-09 20:43:00.475 069 13228.14 590.53 57161.89 88888.00 2008-03-09 20:43:01.475 069 13228.40 590.41 57161.04 88888.00 2008-03-09 20:43:02.475 069 13228.01 589.92 57161.16 88888.00 2008-03-09 20:43:03.475 069 13228.53 590.41 57161.53 88888.00 2008-03-09 20:43:04.475 069 13228.27 590.29 57162.38 88888.00 2008-03-09 20:43:05.475 069 13228.27 590.29 57161.41 88888.00 2008-03-09 20:43:06.475 069 13228.40 590.91 57161.65 88888.00 2008-03-09 20:43:07.475 069 13228.53 590.41 57161.28 88888.00 2008-03-09 20:43:08.475 069 13228.66 590.53 57161.53 88888.00 2008-03-09 20:43:09.475 069 13228.66 590.41 57162.02 88888.00 2008-03-09 20:43:10.475 069 13228.79 590.66 57161.77 88888.00 2008-03-09 20:43:11.475 069 13229.18 590.66 57161.41 88888.00 2008-03-09 20:43:12.475 069 13229.18 591.03 57162.02 88888.00 2008-03-09 20:43:13.475 069 13228.27 590.41 57162.02 88888.00 2008-03-09 20:43:14.475 069 13228.66 590.53 57162.02 88888.00 2008-03-09 20:43:15.475 069 13228.79 590.78 57161.89 88888.00 2008-03-09 20:43:16.475 069 13228.27 591.15 57162.38 88888.00 2008-03-09 20:43:17.475 069 13229.05 590.16 57161.65 88888.00 2008-03-09 20:43:18.475 069 13229.44 590.16 57161.65 88888.00 2008-03-09 20:43:19.475 069 13229.05 590.41 57161.28 88888.00 2008-03-09 20:43:20.475 069 13229.31 591.28 57161.53 88888.00 2008-03-09 20:43:21.475 069 13228.14 591.15 57162.02 88888.00 2008-03-09 20:43:22.475 069 13228.66 590.78 57161.65 88888.00 2008-03-09 20:43:23.475 069 13228.53 591.15 57162.26 88888.00 2008-03-09 20:43:24.475 069 13229.31 590.53 57161.77 88888.00 2008-03-09 20:43:25.475 069 13228.14 591.15 57162.38 88888.00 2008-03-09 20:43:26.475 069 13229.05 590.41 57161.16 88888.00 2008-03-09 20:43:27.475 069 13228.79 590.78 57162.14 88888.00 2008-03-09 20:43:28.475 069 13228.40 591.15 57161.89 88888.00 2008-03-09 20:43:29.475 069 13228.40 591.03 57161.65 88888.00 2008-03-09 20:43:30.475 069 13228.40 590.53 57161.65 88888.00 2008-03-09 20:43:31.475 069 13228.53 590.78 57161.65 88888.00 2008-03-09 20:43:32.475 069 13228.40 590.29 57161.77 88888.00 2008-03-09 20:43:33.475 069 13227.62 591.15 57162.26 88888.00 2008-03-09 20:43:34.474 069 13228.40 590.41 57161.53 88888.00 2008-03-09 20:43:35.474 069 13227.62 590.41 57162.26 88888.00 2008-03-09 20:43:36.474 069 13227.62 590.66 57162.38 88888.00 2008-03-09 20:43:37.474 069 13227.49 590.78 57161.89 88888.00 2008-03-09 20:43:38.474 069 13227.62 590.53 57161.89 88888.00 2008-03-09 20:43:39.474 069 13227.62 590.53 57161.16 88888.00 2008-03-09 20:43:40.474 069 13227.36 590.29 57161.89 88888.00 2008-03-09 20:43:41.474 069 13227.23 591.03 57161.65 88888.00 2008-03-09 20:43:42.474 069 13227.49 590.53 57161.53 88888.00 2008-03-09 20:43:43.474 069 13226.97 590.91 57161.28 88888.00 2008-03-09 20:43:44.474 069 13227.10 590.29 57161.77 88888.00 2008-03-09 20:43:45.474 069 13226.45 590.78 57161.41 88888.00 2008-03-09 20:43:46.474 069 13226.97 590.53 57161.41 88888.00 2008-03-09 20:43:47.474 069 13227.36 590.41 57161.65 88888.00 2008-03-09 20:43:48.474 069 13226.84 590.78 57162.14 88888.00 2008-03-09 20:43:49.474 069 13226.58 590.66 57162.38 88888.00 2008-03-09 20:43:50.474 069 13226.84 591.03 57162.02 88888.00 2008-03-09 20:43:51.474 069 13226.71 590.66 57161.53 88888.00 2008-03-09 20:43:52.474 069 13226.58 590.91 57161.16 88888.00 2008-03-09 20:43:53.474 069 13226.97 590.66 57162.02 88888.00 2008-03-09 20:43:54.474 069 13226.58 591.15 57161.77 88888.00 2008-03-09 20:43:55.474 069 13227.36 591.15 57161.65 88888.00 2008-03-09 20:43:56.474 069 13227.49 591.77 57161.28 88888.00 2008-03-09 20:43:57.474 069 13226.84 591.53 57162.02 88888.00 2008-03-09 20:43:58.474 069 13226.84 591.65 57161.65 88888.00 2008-03-09 20:43:59.474 069 13226.32 591.15 57161.89 88888.00 2008-03-09 20:44:00.474 069 13226.58 591.53 57162.02 88888.00 2008-03-09 20:44:01.474 069 13226.71 591.53 57161.65 88888.00 2008-03-09 20:44:02.474 069 13227.10 590.78 57161.89 88888.00 2008-03-09 20:44:03.474 069 13226.97 591.15 57161.53 88888.00 2008-03-09 20:44:04.474 069 13227.10 591.28 57161.28 88888.00 2008-03-09 20:44:05.474 069 13227.36 591.28 57161.65 88888.00 2008-03-09 20:44:06.474 069 13227.49 590.53 57161.41 88888.00 2008-03-09 20:44:07.474 069 13227.10 591.03 57160.91 88888.00 2008-03-09 20:44:08.474 069 13226.97 591.03 57161.41 88888.00 2008-03-09 20:44:09.474 069 13228.01 591.40 57162.02 88888.00 2008-03-09 20:44:10.474 069 13228.01 591.53 57161.77 88888.00 2008-03-09 20:44:11.474 069 13226.45 591.40 57161.89 88888.00 2008-03-09 20:44:12.474 069 13228.01 591.03 57161.89 88888.00 2008-03-09 20:44:13.474 069 13228.27 591.77 57161.65 88888.00 2008-03-09 20:44:14.474 069 13228.01 592.02 57161.41 88888.00 2008-03-09 20:44:15.474 069 13228.66 590.91 57162.26 88888.00 2008-03-09 20:44:16.474 069 13228.27 591.53 57162.26 88888.00 2008-03-09 20:44:17.474 069 13228.14 592.15 57162.02 88888.00 2008-03-09 20:44:18.474 069 13228.92 591.53 57161.53 88888.00 2008-03-09 20:44:19.474 069 13228.79 591.65 57162.02 88888.00 2008-03-09 20:44:20.474 069 13228.79 592.02 57161.89 88888.00 2008-03-09 20:44:21.474 069 13229.18 591.40 57161.89 88888.00 2008-03-09 20:44:22.474 069 13228.40 591.53 57161.89 88888.00 2008-03-09 20:44:23.474 069 13228.66 591.53 57161.77 88888.00 2008-03-09 20:44:24.474 069 13229.31 591.15 57161.65 88888.00 2008-03-09 20:44:25.474 069 13229.31 591.40 57162.14 88888.00 2008-03-09 20:44:26.474 069 13229.05 591.65 57161.89 88888.00 2008-03-09 20:44:27.474 069 13229.31 591.03 57162.26 88888.00 2008-03-09 20:44:28.474 069 13228.92 591.40 57161.89 88888.00 2008-03-09 20:44:29.474 069 13229.18 592.27 57161.77 88888.00 2008-03-09 20:44:30.474 069 13228.92 591.77 57161.89 88888.00 2008-03-09 20:44:31.474 069 13229.18 591.53 57161.53 88888.00 2008-03-09 20:44:32.474 069 13229.44 590.91 57162.02 88888.00 2008-03-09 20:44:33.474 069 13228.92 591.15 57162.26 88888.00 2008-03-09 20:44:34.474 069 13228.92 591.15 57162.26 88888.00 2008-03-09 20:44:35.474 069 13229.18 591.40 57161.53 88888.00 2008-03-09 20:44:36.474 069 13229.31 590.91 57161.77 88888.00 2008-03-09 20:44:37.474 069 13229.44 590.53 57162.26 88888.00 2008-03-09 20:44:38.474 069 13229.44 591.40 57161.65 88888.00 2008-03-09 20:44:39.474 069 13229.96 590.91 57162.38 88888.00 2008-03-09 20:44:40.474 069 13229.31 591.40 57161.65 88888.00 2008-03-09 20:44:41.474 069 13229.31 590.66 57161.41 88888.00 2008-03-09 20:44:42.474 069 13229.05 590.53 57161.89 88888.00 2008-03-09 20:44:43.474 069 13228.53 590.78 57162.63 88888.00 2008-03-09 20:44:44.474 069 13228.53 590.16 57162.26 88888.00 2008-03-09 20:44:45.474 069 13229.31 590.53 57162.99 88888.00 2008-03-09 20:44:46.474 069 13229.83 590.16 57162.87 88888.00 2008-03-09 20:44:47.474 069 13229.18 591.15 57161.77 88888.00 2008-03-09 20:44:48.474 069 13229.57 590.53 57162.26 88888.00 2008-03-09 20:44:49.474 069 13229.83 591.15 57162.87 88888.00 2008-03-09 20:44:50.474 069 13229.83 590.91 57162.02 88888.00 2008-03-09 20:44:51.474 069 13229.96 591.15 57161.89 88888.00 2008-03-09 20:44:52.474 069 13229.57 590.66 57162.26 88888.00 2008-03-09 20:44:53.474 069 13229.18 590.78 57162.02 88888.00 2008-03-09 20:44:54.474 069 13229.83 591.53 57162.87 88888.00 2008-03-09 20:44:55.474 069 13229.96 591.53 57162.26 88888.00 2008-03-09 20:44:56.474 069 13229.57 591.03 57162.50 88888.00 2008-03-09 20:44:57.474 069 13229.83 591.03 57162.63 88888.00 2008-03-09 20:44:58.474 069 13229.96 591.28 57162.99 88888.00 2008-03-09 20:44:59.474 069 13230.22 590.91 57162.14 88888.00 2008-03-09 20:45:00.474 069 13228.66 590.91 57162.50 88888.00 2008-03-09 20:45:01.474 069 13229.18 591.40 57162.99 88888.00 2008-03-09 20:45:02.474 069 13228.53 591.15 57163.12 88888.00 2008-03-09 20:45:03.474 069 13228.79 591.53 57163.12 88888.00 2008-03-09 20:45:04.474 069 13228.53 591.77 57162.87 88888.00 2008-03-09 20:45:05.474 069 13228.53 590.66 57162.63 88888.00 2008-03-09 20:45:06.474 069 13228.79 591.40 57162.63 88888.00 2008-03-09 20:45:07.474 069 13228.14 591.28 57162.99 88888.00 2008-03-09 20:45:08.474 069 13228.53 591.28 57162.87 88888.00 2008-03-09 20:45:09.474 069 13227.88 591.40 57162.50 88888.00 2008-03-09 20:45:10.474 069 13228.01 591.53 57163.12 88888.00 2008-03-09 20:45:11.474 069 13228.14 591.90 57162.63 88888.00 2008-03-09 20:45:12.474 069 13228.53 591.03 57162.87 88888.00 2008-03-09 20:45:13.474 069 13228.27 591.65 57162.87 88888.00 2008-03-09 20:45:14.474 069 13228.40 591.15 57162.75 88888.00 2008-03-09 20:45:15.474 069 13228.53 591.90 57162.75 88888.00 2008-03-09 20:45:16.474 069 13228.27 590.91 57162.38 88888.00 2008-03-09 20:45:17.474 069 13228.01 591.15 57162.99 88888.00 2008-03-09 20:45:18.474 069 13228.40 591.03 57162.87 88888.00 2008-03-09 20:45:19.474 069 13228.92 591.40 57162.63 88888.00 2008-03-09 20:45:20.474 069 13228.92 591.15 57163.48 88888.00 2008-03-09 20:45:21.474 069 13228.27 590.78 57162.99 88888.00 2008-03-09 20:45:22.474 069 13228.79 590.53 57162.87 88888.00 2008-03-09 20:45:23.474 069 13228.92 591.03 57163.24 88888.00 2008-03-09 20:45:24.474 069 13228.40 591.77 57162.63 88888.00 2008-03-09 20:45:25.474 069 13228.53 590.91 57162.50 88888.00 2008-03-09 20:45:26.474 069 13228.66 590.41 57162.63 88888.00 2008-03-09 20:45:27.474 069 13229.31 590.91 57162.87 88888.00 2008-03-09 20:45:28.474 069 13228.66 590.78 57162.63 88888.00 2008-03-09 20:45:29.474 069 13229.96 590.78 57162.87 88888.00 2008-03-09 20:45:30.474 069 13229.44 590.91 57162.99 88888.00 2008-03-09 20:45:31.474 069 13229.31 590.78 57162.75 88888.00 2008-03-09 20:45:32.474 069 13229.44 590.91 57162.63 88888.00 2008-03-09 20:45:33.474 069 13229.31 590.91 57162.14 88888.00 2008-03-09 20:45:34.474 069 13229.57 590.53 57162.38 88888.00 2008-03-09 20:45:35.474 069 13229.96 591.65 57162.50 88888.00 2008-03-09 20:45:36.474 069 13229.18 591.15 57162.75 88888.00 2008-03-09 20:45:37.474 069 13228.92 590.29 57162.99 88888.00 2008-03-09 20:45:38.474 069 13228.92 591.40 57163.48 88888.00 2008-03-09 20:45:39.474 069 13229.05 591.53 57162.63 88888.00 2008-03-09 20:45:40.474 069 13229.83 591.15 57162.63 88888.00 2008-03-09 20:45:41.474 069 13230.09 591.53 57162.63 88888.00 2008-03-09 20:45:42.474 069 13229.44 591.65 57163.12 88888.00 2008-03-09 20:45:43.474 069 13229.18 592.52 57163.12 88888.00 2008-03-09 20:45:44.474 069 13229.31 592.39 57161.89 88888.00 2008-03-09 20:45:45.474 069 13229.70 591.77 57162.99 88888.00 2008-03-09 20:45:46.474 069 13229.57 591.90 57163.12 88888.00 2008-03-09 20:45:47.474 069 13229.57 592.39 57162.87 88888.00 2008-03-09 20:45:48.474 069 13229.57 592.76 57162.63 88888.00 2008-03-09 20:45:49.474 069 13229.31 592.02 57162.75 88888.00 2008-03-09 20:45:50.474 069 13229.44 592.89 57162.38 88888.00 2008-03-09 20:45:51.474 069 13229.05 592.52 57162.99 88888.00 2008-03-09 20:45:52.474 069 13229.57 592.64 57162.75 88888.00 2008-03-09 20:45:53.474 069 13229.44 592.15 57162.38 88888.00 2008-03-09 20:45:54.474 069 13229.44 592.64 57162.99 88888.00 2008-03-09 20:45:55.474 069 13229.57 593.38 57162.38 88888.00 2008-03-09 20:45:56.474 069 13229.44 593.01 57162.99 88888.00 2008-03-09 20:45:57.474 069 13230.09 593.01 57162.38 88888.00 2008-03-09 20:45:58.474 069 13229.44 593.14 57162.87 88888.00 2008-03-09 20:45:59.474 069 13230.09 593.14 57162.50 88888.00 2008-03-09 20:46:00.474 069 13229.05 593.51 57162.26 88888.00 2008-03-09 20:46:01.474 069 13229.70 593.01 57162.38 88888.00 2008-03-09 20:46:02.474 069 13229.44 592.52 57162.87 88888.00 2008-03-09 20:46:03.474 069 13229.31 593.26 57162.87 88888.00 2008-03-09 20:46:04.474 069 13229.31 593.38 57162.87 88888.00 2008-03-09 20:46:05.474 069 13228.92 592.39 57162.63 88888.00 2008-03-09 20:46:06.474 069 13228.66 592.89 57162.63 88888.00 2008-03-09 20:46:07.474 069 13228.92 593.01 57162.63 88888.00 2008-03-09 20:46:08.474 069 13228.92 592.39 57162.99 88888.00 2008-03-09 20:46:09.474 069 13228.92 592.64 57162.87 88888.00 2008-03-09 20:46:10.474 069 13228.27 593.01 57162.63 88888.00 2008-03-09 20:46:11.474 069 13228.27 593.14 57163.61 88888.00 2008-03-09 20:46:12.474 069 13228.53 592.64 57163.12 88888.00 2008-03-09 20:46:13.474 069 13228.66 593.14 57163.24 88888.00 2008-03-09 20:46:14.474 069 13228.53 593.14 57162.75 88888.00 2008-03-09 20:46:15.474 069 13228.66 593.01 57163.36 88888.00 2008-03-09 20:46:16.474 069 13228.53 593.14 57163.12 88888.00 2008-03-09 20:46:17.474 069 13228.66 592.89 57163.24 88888.00 2008-03-09 20:46:18.474 069 13228.66 592.89 57162.99 88888.00 2008-03-09 20:46:19.474 069 13228.92 592.89 57163.36 88888.00 2008-03-09 20:46:20.474 069 13228.79 593.38 57163.36 88888.00 2008-03-09 20:46:21.474 069 13228.40 594.13 57163.12 88888.00 2008-03-09 20:46:22.474 069 13228.66 593.14 57163.48 88888.00 2008-03-09 20:46:23.474 069 13228.14 593.38 57162.87 88888.00 2008-03-09 20:46:24.474 069 13228.92 593.26 57163.48 88888.00 2008-03-09 20:46:25.474 069 13228.53 592.52 57162.99 88888.00 2008-03-09 20:46:26.474 069 13227.88 592.89 57162.63 88888.00 2008-03-09 20:46:27.474 069 13228.79 593.26 57163.24 88888.00 2008-03-09 20:46:28.474 069 13228.27 593.14 57163.73 88888.00 2008-03-09 20:46:29.474 069 13228.53 592.76 57162.75 88888.00 2008-03-09 20:46:30.474 069 13228.53 593.38 57163.12 88888.00 2008-03-09 20:46:31.474 069 13228.14 593.14 57162.50 88888.00 2008-03-09 20:46:32.474 069 13228.27 593.76 57162.75 88888.00 2008-03-09 20:46:33.474 069 13228.01 593.51 57162.50 88888.00 2008-03-09 20:46:34.474 069 13227.88 593.51 57163.12 88888.00 2008-03-09 20:46:35.474 069 13227.62 593.63 57162.99 88888.00 2008-03-09 20:46:36.474 069 13228.01 594.00 57162.02 88888.00 2008-03-09 20:46:37.474 069 13227.75 593.51 57162.50 88888.00 2008-03-09 20:46:38.474 069 13227.88 593.38 57162.38 88888.00 2008-03-09 20:46:39.474 069 13228.27 593.88 57162.75 88888.00 2008-03-09 20:46:40.474 069 13227.75 592.89 57162.02 88888.00 2008-03-09 20:46:41.474 069 13227.62 593.38 57162.02 88888.00 2008-03-09 20:46:42.474 069 13227.75 593.26 57161.77 88888.00 2008-03-09 20:46:43.474 069 13227.49 593.26 57162.38 88888.00 2008-03-09 20:46:44.474 069 13228.14 593.14 57162.50 88888.00 2008-03-09 20:46:45.474 069 13227.49 592.64 57162.02 88888.00 2008-03-09 20:46:46.474 069 13227.88 593.01 57162.14 88888.00 2008-03-09 20:46:47.474 069 13227.49 592.27 57162.63 88888.00 2008-03-09 20:46:48.474 069 13226.71 592.52 57162.38 88888.00 2008-03-09 20:46:49.474 069 13227.49 592.15 57162.50 88888.00 2008-03-09 20:46:50.474 069 13226.97 592.64 57162.50 88888.00 2008-03-09 20:46:51.474 069 13227.10 593.01 57162.14 88888.00 2008-03-09 20:46:52.474 069 13228.01 593.26 57162.14 88888.00 2008-03-09 20:46:53.474 069 13227.10 591.77 57162.14 88888.00 2008-03-09 20:46:54.474 069 13227.36 592.64 57162.14 88888.00 2008-03-09 20:46:55.474 069 13226.84 593.14 57162.63 88888.00 2008-03-09 20:46:56.474 069 13227.62 592.76 57162.75 88888.00 2008-03-09 20:46:57.474 069 13227.75 592.64 57161.65 88888.00 2008-03-09 20:46:58.474 069 13228.14 592.39 57161.77 88888.00 2008-03-09 20:46:59.474 069 13228.27 592.02 57162.26 88888.00 2008-03-09 20:47:00.474 069 13228.40 593.01 57162.38 88888.00 2008-03-09 20:47:01.474 069 13229.31 592.89 57162.38 88888.00 2008-03-09 20:47:02.474 069 13228.27 592.76 57161.89 88888.00 2008-03-09 20:47:03.474 069 13229.83 592.76 57162.02 88888.00 2008-03-09 20:47:04.474 069 13228.27 592.39 57162.63 88888.00 2008-03-09 20:47:05.474 069 13229.18 592.76 57162.26 88888.00 2008-03-09 20:47:06.474 069 13229.18 592.76 57162.50 88888.00 2008-03-09 20:47:07.474 069 13229.44 592.76 57161.89 88888.00 2008-03-09 20:47:08.474 069 13229.44 592.52 57162.63 88888.00 2008-03-09 20:47:09.474 069 13230.35 593.26 57162.50 88888.00 2008-03-09 20:47:10.474 069 13230.22 592.39 57162.38 88888.00 2008-03-09 20:47:11.474 069 13229.70 592.64 57162.26 88888.00 2008-03-09 20:47:12.474 069 13230.87 592.64 57162.02 88888.00 2008-03-09 20:47:13.474 069 13231.00 592.52 57162.14 88888.00 2008-03-09 20:47:14.474 069 13231.91 592.02 57162.38 88888.00 2008-03-09 20:47:15.474 069 13232.17 592.15 57162.02 88888.00 2008-03-09 20:47:16.474 069 13231.78 592.39 57162.14 88888.00 2008-03-09 20:47:17.474 069 13231.78 592.27 57162.38 88888.00 2008-03-09 20:47:18.474 069 13232.43 592.39 57163.48 88888.00 2008-03-09 20:47:19.474 069 13232.04 593.26 57162.38 88888.00 2008-03-09 20:47:20.474 069 13232.43 592.52 57162.26 88888.00 2008-03-09 20:47:21.474 069 13232.82 592.52 57162.99 88888.00 2008-03-09 20:47:22.474 069 13232.17 592.52 57162.99 88888.00 2008-03-09 20:47:23.474 069 13233.21 592.39 57162.63 88888.00 2008-03-09 20:47:24.474 069 13233.21 593.14 57163.24 88888.00 2008-03-09 20:47:25.474 069 13232.95 593.38 57161.65 88888.00 2008-03-09 20:47:26.474 069 13232.82 593.01 57162.99 88888.00 2008-03-09 20:47:27.474 069 13233.21 593.76 57162.99 88888.00 2008-03-09 20:47:28.474 069 13233.60 593.38 57162.75 88888.00 2008-03-09 20:47:29.474 069 13233.73 593.26 57163.61 88888.00 2008-03-09 20:47:30.474 069 13233.34 593.51 57163.48 88888.00 2008-03-09 20:47:31.474 069 13234.38 593.38 57162.99 88888.00 2008-03-09 20:47:32.474 069 13233.99 593.51 57162.99 88888.00 2008-03-09 20:47:33.474 069 13233.99 593.51 57163.36 88888.00 2008-03-09 20:47:34.474 069 13234.38 592.89 57163.85 88888.00 2008-03-09 20:47:35.474 069 13235.41 593.51 57163.85 88888.00 2008-03-09 20:47:36.474 069 13234.89 593.51 57163.73 88888.00 2008-03-09 20:47:37.474 069 13235.15 593.63 57164.09 88888.00 2008-03-09 20:47:38.474 069 13234.50 593.38 57164.58 88888.00 2008-03-09 20:47:39.474 069 13235.54 592.39 57164.09 88888.00 2008-03-09 20:47:40.474 069 13235.67 593.38 57163.73 88888.00 2008-03-09 20:47:41.474 069 13235.41 593.01 57163.85 88888.00 2008-03-09 20:47:42.474 069 13235.28 593.76 57164.46 88888.00 2008-03-09 20:47:43.474 069 13235.28 592.89 57163.97 88888.00 2008-03-09 20:47:44.474 069 13235.28 593.14 57163.73 88888.00 2008-03-09 20:47:45.474 069 13235.54 593.01 57164.58 88888.00 2008-03-09 20:47:46.474 069 13235.41 592.39 57164.34 88888.00 2008-03-09 20:47:47.474 069 13235.54 592.39 57164.34 88888.00 2008-03-09 20:47:48.474 069 13235.41 592.89 57164.58 88888.00 2008-03-09 20:47:49.474 069 13235.67 592.52 57164.46 88888.00 2008-03-09 20:47:50.474 069 13235.54 591.90 57164.71 88888.00 2008-03-09 20:47:51.474 069 13236.06 592.02 57164.46 88888.00 2008-03-09 20:47:52.474 069 13235.93 591.53 57164.34 88888.00 2008-03-09 20:47:53.474 069 13235.67 592.15 57164.34 88888.00 2008-03-09 20:47:54.474 069 13235.67 591.90 57165.20 88888.00 2008-03-09 20:47:55.474 069 13236.19 591.77 57164.71 88888.00 2008-03-09 20:47:56.474 069 13236.58 591.77 57165.68 88888.00 2008-03-09 20:47:57.474 069 13236.19 591.28 57165.32 88888.00 2008-03-09 20:47:58.474 069 13236.19 591.77 57165.20 88888.00 2008-03-09 20:47:59.474 069 13236.45 591.40 57165.56 88888.00 2008-03-09 20:48:00.474 069 13236.32 591.40 57164.46 88888.00 2008-03-09 20:48:01.474 069 13235.93 592.02 57165.68 88888.00 2008-03-09 20:48:02.474 069 13236.45 590.66 57164.83 88888.00 2008-03-09 20:48:03.474 069 13236.19 591.28 57165.44 88888.00 2008-03-09 20:48:04.474 069 13236.06 591.65 57165.20 88888.00 2008-03-09 20:48:05.474 069 13236.19 592.64 57165.56 88888.00 2008-03-09 20:48:06.474 069 13236.58 591.15 57166.54 88888.00 2008-03-09 20:48:07.474 069 13236.58 591.28 57165.44 88888.00 2008-03-09 20:48:08.474 069 13236.84 591.77 57165.56 88888.00 2008-03-09 20:48:09.474 069 13236.45 591.77 57165.93 88888.00 2008-03-09 20:48:10.474 069 13236.97 591.65 57165.20 88888.00 2008-03-09 20:48:11.474 069 13237.62 590.41 57165.44 88888.00 2008-03-09 20:48:12.474 069 13236.84 591.15 57165.68 88888.00 2008-03-09 20:48:13.474 069 13237.10 590.91 57166.05 88888.00 2008-03-09 20:48:14.474 069 13236.84 591.15 57165.56 88888.00 2008-03-09 20:48:15.474 069 13237.23 591.28 57165.56 88888.00 2008-03-09 20:48:16.474 069 13238.14 591.28 57165.44 88888.00 2008-03-09 20:48:17.474 069 13238.79 591.28 57166.05 88888.00 2008-03-09 20:48:18.474 069 13238.66 591.65 57165.68 88888.00 2008-03-09 20:48:19.474 069 13239.05 591.40 57166.17 88888.00 2008-03-09 20:48:20.474 069 13239.70 591.03 57165.93 88888.00 2008-03-09 20:48:21.474 069 13239.18 591.28 57165.93 88888.00 2008-03-09 20:48:22.474 069 13239.83 591.53 57166.54 88888.00 2008-03-09 20:48:23.474 069 13239.70 592.27 57166.79 88888.00 2008-03-09 20:48:24.474 069 13240.35 592.27 57166.17 88888.00 2008-03-09 20:48:25.474 069 13240.09 591.65 57166.42 88888.00 2008-03-09 20:48:26.474 069 13240.48 592.64 57166.05 88888.00 2008-03-09 20:48:27.474 069 13240.35 592.15 57166.30 88888.00 2008-03-09 20:48:28.474 069 13240.22 592.15 57166.54 88888.00 2008-03-09 20:48:29.474 069 13240.61 592.39 57166.42 88888.00 2008-03-09 20:48:30.474 069 13240.09 592.02 57167.03 88888.00 2008-03-09 20:48:31.474 069 13240.61 592.39 57167.03 88888.00 2008-03-09 20:48:32.474 069 13241.26 591.53 57166.17 88888.00 2008-03-09 20:48:33.474 069 13240.35 592.39 57167.27 88888.00 2008-03-09 20:48:34.474 069 13240.09 591.77 57166.66 88888.00 2008-03-09 20:48:35.474 069 13240.22 592.39 57167.03 88888.00 2008-03-09 20:48:36.474 069 13240.09 591.77 57166.91 88888.00 2008-03-09 20:48:37.474 069 13239.57 591.65 57167.15 88888.00 2008-03-09 20:48:38.474 069 13239.70 591.53 57166.79 88888.00 2008-03-09 20:48:39.474 069 13239.44 591.65 57166.30 88888.00 2008-03-09 20:48:40.474 069 13239.57 591.40 57167.27 88888.00 2008-03-09 20:48:41.474 069 13238.92 591.53 57166.79 88888.00 2008-03-09 20:48:42.474 069 13239.57 591.03 57166.91 88888.00 2008-03-09 20:48:43.474 069 13239.57 592.15 57166.79 88888.00 2008-03-09 20:48:44.474 069 13239.44 591.65 57167.03 88888.00 2008-03-09 20:48:45.474 069 13238.79 591.53 57167.27 88888.00 2008-03-09 20:48:46.474 069 13238.92 591.03 57167.15 88888.00 2008-03-09 20:48:47.474 069 13239.44 591.28 57166.54 88888.00 2008-03-09 20:48:48.474 069 13238.79 591.40 57166.42 88888.00 2008-03-09 20:48:49.474 069 13238.79 591.03 57167.03 88888.00 2008-03-09 20:48:50.474 069 13238.66 590.41 57167.15 88888.00 2008-03-09 20:48:51.474 069 13238.27 590.66 57166.54 88888.00 2008-03-09 20:48:52.474 069 13238.01 590.53 57166.79 88888.00 2008-03-09 20:48:53.474 069 13238.27 590.29 57166.91 88888.00 2008-03-09 20:48:54.474 069 13237.36 590.16 57167.27 88888.00 2008-03-09 20:48:55.474 069 13237.10 590.29 57166.79 88888.00 2008-03-09 20:48:56.474 069 13236.97 590.16 57166.66 88888.00 2008-03-09 20:48:57.474 069 13236.97 590.53 57166.91 88888.00 2008-03-09 20:48:58.474 069 13237.10 589.79 57166.42 88888.00 2008-03-09 20:48:59.474 069 13236.19 589.67 57167.27 88888.00 2008-03-09 20:49:00.474 069 13236.97 590.16 57167.15 88888.00 2008-03-09 20:49:01.474 069 13236.97 589.92 57167.03 88888.00 2008-03-09 20:49:02.474 069 13235.93 589.67 57167.27 88888.00 2008-03-09 20:49:03.474 069 13236.06 588.92 57166.91 88888.00 2008-03-09 20:49:04.474 069 13236.19 589.30 57166.30 88888.00 2008-03-09 20:49:05.474 069 13236.32 590.16 57166.30 88888.00 2008-03-09 20:49:06.474 069 13236.45 589.79 57166.42 88888.00 2008-03-09 20:49:07.474 069 13235.93 589.79 57166.79 88888.00 2008-03-09 20:49:08.474 069 13235.93 590.53 57166.79 88888.00 2008-03-09 20:49:09.474 069 13236.19 590.41 57167.15 88888.00 2008-03-09 20:49:10.474 069 13236.58 589.92 57166.91 88888.00 2008-03-09 20:49:11.474 069 13235.54 590.41 57166.30 88888.00 2008-03-09 20:49:13.474 069 13236.19 590.78 57166.54 88888.00 2008-03-09 20:49:14.474 069 13235.41 591.15 57166.30 88888.00 2008-03-09 20:49:15.474 069 13235.15 591.03 57166.91 88888.00 2008-03-09 20:49:16.474 069 13235.93 590.91 57167.15 88888.00 2008-03-09 20:49:17.474 069 13235.15 591.53 57166.30 88888.00 2008-03-09 20:49:18.474 069 13235.80 591.03 57166.66 88888.00 2008-03-09 20:49:19.474 069 13235.67 591.65 57166.54 88888.00 2008-03-09 20:49:20.474 069 13235.67 592.02 57166.30 88888.00 2008-03-09 20:49:21.474 069 13235.28 591.77 57166.42 88888.00 2008-03-09 20:49:22.474 069 13235.41 591.40 57166.17 88888.00 2008-03-09 20:49:23.474 069 13234.76 591.53 57166.30 88888.00 2008-03-09 20:49:24.474 069 13234.76 592.15 57166.05 88888.00 2008-03-09 20:49:25.474 069 13234.38 591.90 57166.30 88888.00 2008-03-09 20:49:26.474 069 13234.76 590.78 57166.54 88888.00 2008-03-09 20:49:27.474 069 13235.15 591.15 57166.42 88888.00 2008-03-09 20:49:28.474 069 13234.63 591.40 57165.68 88888.00 2008-03-09 20:49:29.474 069 13234.25 591.28 57166.05 88888.00 2008-03-09 20:49:30.474 069 13234.63 590.16 57166.30 88888.00 2008-03-09 20:49:31.474 069 13235.28 591.03 57165.56 88888.00 2008-03-09 20:49:32.474 069 13234.76 590.29 57166.17 88888.00 2008-03-09 20:49:33.474 069 13235.02 589.92 57166.17 88888.00 2008-03-09 20:49:34.474 069 13234.63 590.53 57165.68 88888.00 2008-03-09 20:49:35.474 069 13235.41 590.66 57165.20 88888.00 2008-03-09 20:49:36.474 069 13234.76 589.92 57165.56 88888.00 2008-03-09 20:49:37.474 069 13234.89 589.92 57166.30 88888.00 2008-03-09 20:49:38.474 069 13235.28 590.91 57166.17 88888.00 2008-03-09 20:49:39.474 069 13234.76 590.66 57165.80 88888.00 2008-03-09 20:49:40.474 069 13235.67 590.53 57166.17 88888.00 2008-03-09 20:49:41.474 069 13235.67 590.66 57165.93 88888.00 2008-03-09 20:49:42.474 069 13235.15 590.78 57165.68 88888.00 2008-03-09 20:49:43.474 069 13235.15 589.92 57165.44 88888.00 2008-03-09 20:49:44.474 069 13235.80 590.41 57166.05 88888.00 2008-03-09 20:49:45.474 069 13236.06 590.91 57166.54 88888.00 2008-03-09 20:49:46.474 069 13236.06 590.91 57165.20 88888.00 2008-03-09 20:49:47.474 069 13235.80 590.91 57165.56 88888.00 2008-03-09 20:49:48.474 069 13236.06 591.03 57166.05 88888.00 2008-03-09 20:49:49.474 069 13235.54 591.03 57165.80 88888.00 2008-03-09 20:49:50.474 069 13235.93 590.29 57166.05 88888.00 2008-03-09 20:49:51.474 069 13236.06 591.03 57167.15 88888.00 2008-03-09 20:49:52.474 069 13235.80 591.28 57165.93 88888.00 2008-03-09 20:49:53.474 069 13235.41 590.53 57165.80 88888.00 2008-03-09 20:49:54.474 069 13234.63 591.15 57165.56 88888.00 2008-03-09 20:49:55.474 069 13235.80 591.03 57165.93 88888.00 2008-03-09 20:49:56.474 069 13235.41 591.03 57166.30 88888.00 2008-03-09 20:49:57.474 069 13235.93 591.53 57165.56 88888.00 2008-03-09 20:49:58.474 069 13235.67 591.15 57166.05 88888.00 2008-03-09 20:49:59.474 069 13235.15 591.15 57165.80 88888.00 2008-03-09 20:50:00.474 069 13235.15 591.03 57165.93 88888.00 2008-03-09 20:50:01.474 069 13235.15 591.03 57165.44 88888.00 2008-03-09 20:50:02.474 069 13235.41 591.15 57165.07 88888.00 2008-03-09 20:50:03.474 069 13235.67 591.03 57165.93 88888.00 2008-03-09 20:50:04.474 069 13235.15 590.91 57165.93 88888.00 2008-03-09 20:50:05.474 069 13236.06 591.77 57165.32 88888.00 2008-03-09 20:50:06.474 069 13235.41 591.28 57166.17 88888.00 2008-03-09 20:50:07.474 069 13235.80 591.65 57166.30 88888.00 2008-03-09 20:50:08.474 069 13235.67 590.66 57165.93 88888.00 2008-03-09 20:50:09.474 069 13235.67 591.03 57165.80 88888.00 2008-03-09 20:50:10.474 069 13235.54 591.28 57165.93 88888.00 2008-03-09 20:50:11.474 069 13235.54 591.77 57165.80 88888.00 2008-03-09 20:50:12.474 069 13235.28 591.03 57165.32 88888.00 2008-03-09 20:50:13.474 069 13234.89 590.78 57165.32 88888.00 2008-03-09 20:50:14.474 069 13236.06 591.40 57165.68 88888.00 2008-03-09 20:50:15.474 069 13235.41 590.41 57165.68 88888.00 2008-03-09 20:50:16.474 069 13235.41 591.40 57165.32 88888.00 2008-03-09 20:50:17.474 069 13235.28 590.91 57164.95 88888.00 2008-03-09 20:50:18.474 069 13235.67 591.15 57165.56 88888.00 2008-03-09 20:50:19.474 069 13235.28 591.40 57165.93 88888.00 2008-03-09 20:50:20.474 069 13236.06 591.90 57165.80 88888.00 2008-03-09 20:50:21.474 069 13235.15 591.53 57166.42 88888.00 2008-03-09 20:50:22.474 069 13235.02 591.40 57165.56 88888.00 2008-03-09 20:50:23.474 069 13234.50 591.03 57165.93 88888.00 2008-03-09 20:50:24.474 069 13235.15 591.40 57165.68 88888.00 2008-03-09 20:50:25.474 069 13235.28 590.78 57165.68 88888.00 2008-03-09 20:50:26.474 069 13235.15 591.40 57165.44 88888.00 2008-03-09 20:50:27.474 069 13235.80 591.53 57166.05 88888.00 2008-03-09 20:50:28.474 069 13235.54 592.15 57165.56 88888.00 2008-03-09 20:50:29.474 069 13235.02 591.77 57165.93 88888.00 2008-03-09 20:50:30.474 069 13235.02 591.65 57166.05 88888.00 2008-03-09 20:50:31.474 069 13235.28 591.40 57165.80 88888.00 2008-03-09 20:50:32.474 069 13234.76 591.03 57165.68 88888.00 2008-03-09 20:50:33.474 069 13235.02 591.40 57165.68 88888.00 2008-03-09 20:50:34.474 069 13234.50 591.15 57166.05 88888.00 2008-03-09 20:50:35.474 069 13234.89 591.53 57165.93 88888.00 2008-03-09 20:50:36.474 069 13234.76 590.66 57165.56 88888.00 2008-03-09 20:50:37.474 069 13234.76 590.91 57165.44 88888.00 2008-03-09 20:50:38.474 069 13235.15 590.53 57165.32 88888.00 2008-03-09 20:50:39.474 069 13235.02 590.41 57165.80 88888.00 2008-03-09 20:50:40.474 069 13234.50 590.91 57166.05 88888.00 2008-03-09 20:50:41.474 069 13234.89 590.53 57165.32 88888.00 2008-03-09 20:50:42.474 069 13234.63 590.66 57164.46 88888.00 2008-03-09 20:50:43.474 069 13234.50 591.03 57165.07 88888.00 2008-03-09 20:50:44.474 069 13234.38 591.28 57165.07 88888.00 2008-03-09 20:50:45.474 069 13234.63 590.41 57165.32 88888.00 2008-03-09 20:50:46.474 069 13234.63 590.29 57165.44 88888.00 2008-03-09 20:50:47.474 069 13235.02 590.66 57164.95 88888.00 2008-03-09 20:50:48.474 069 13235.15 591.03 57165.20 88888.00 2008-03-09 20:50:49.474 069 13234.38 590.66 57165.56 88888.00 2008-03-09 20:50:50.474 069 13234.63 590.66 57165.56 88888.00 2008-03-09 20:50:51.474 069 13233.86 589.67 57165.20 88888.00 2008-03-09 20:50:52.474 069 13234.38 590.78 57165.44 88888.00 2008-03-09 20:50:53.474 069 13234.25 590.04 57165.20 88888.00 2008-03-09 20:50:54.474 069 13233.86 590.41 57164.83 88888.00 2008-03-09 20:50:55.474 069 13234.12 589.79 57165.80 88888.00 2008-03-09 20:50:56.474 069 13234.25 589.54 57165.44 88888.00 2008-03-09 20:50:57.474 069 13234.63 589.67 57165.32 88888.00 2008-03-09 20:50:58.474 069 13234.25 590.04 57164.21 88888.00 2008-03-09 20:50:59.474 069 13233.21 589.42 57164.34 88888.00 2008-03-09 20:51:00.474 069 13233.86 590.16 57164.95 88888.00 2008-03-09 20:51:01.474 069 13234.38 589.17 57165.44 88888.00 2008-03-09 20:51:02.474 069 13234.12 589.79 57164.71 88888.00 2008-03-09 20:51:03.474 069 13233.86 589.54 57164.83 88888.00 2008-03-09 20:51:04.474 069 13233.47 588.80 57164.83 88888.00 2008-03-09 20:51:05.474 069 13234.38 589.67 57164.95 88888.00 2008-03-09 20:51:06.474 069 13234.12 589.42 57165.20 88888.00 2008-03-09 20:51:07.474 069 13234.25 589.17 57165.93 88888.00 2008-03-09 20:51:08.474 069 13233.99 589.92 57164.71 88888.00 2008-03-09 20:51:09.474 069 13233.99 589.30 57165.20 88888.00 2008-03-09 20:51:10.474 069 13233.86 588.68 57164.46 88888.00 2008-03-09 20:51:11.474 069 13233.86 588.80 57164.34 88888.00 2008-03-09 20:51:12.474 069 13233.08 589.30 57164.09 88888.00 2008-03-09 20:51:13.474 069 13233.73 589.54 57164.21 88888.00 2008-03-09 20:51:14.474 069 13233.08 588.92 57164.95 88888.00 2008-03-09 20:51:15.474 069 13233.99 588.55 57164.46 88888.00 2008-03-09 20:51:16.474 069 13233.73 588.18 57165.07 88888.00 2008-03-09 20:51:17.474 069 13233.86 588.43 57164.21 88888.00 2008-03-09 20:51:18.474 069 13233.73 588.80 57164.71 88888.00 2008-03-09 20:51:19.474 069 13233.60 588.68 57164.71 88888.00 2008-03-09 20:51:20.474 069 13233.60 588.55 57164.46 88888.00 2008-03-09 20:51:21.474 069 13234.25 588.31 57164.83 88888.00 2008-03-09 20:51:22.474 069 13233.47 588.55 57164.09 88888.00 2008-03-09 20:51:23.474 069 13233.73 588.80 57164.34 88888.00 2008-03-09 20:51:24.474 069 13233.08 588.31 57165.07 88888.00 2008-03-09 20:51:25.474 069 13233.86 588.55 57164.09 88888.00 2008-03-09 20:51:26.474 069 13233.99 589.05 57164.09 88888.00 2008-03-09 20:51:27.474 069 13233.34 588.31 57164.83 88888.00 2008-03-09 20:51:28.474 069 13233.21 587.81 57165.07 88888.00 2008-03-09 20:51:29.474 069 13232.95 588.31 57163.73 88888.00 2008-03-09 20:51:30.474 069 13232.95 588.43 57164.46 88888.00 2008-03-09 20:51:31.474 069 13233.21 587.81 57164.21 88888.00 2008-03-09 20:51:32.474 069 13231.91 587.93 57163.85 88888.00 2008-03-09 20:51:33.474 069 13233.08 588.31 57163.97 88888.00 2008-03-09 20:51:34.474 069 13232.56 588.43 57163.97 88888.00 2008-03-09 20:51:35.474 069 13232.43 588.18 57164.21 88888.00 2008-03-09 20:51:36.474 069 13232.56 588.92 57164.09 88888.00 2008-03-09 20:51:37.474 069 13232.30 589.17 57164.21 88888.00 2008-03-09 20:51:38.474 069 13232.56 588.55 57163.85 88888.00 2008-03-09 20:51:39.474 069 13232.56 588.18 57163.85 88888.00 2008-03-09 20:51:40.474 069 13231.78 588.55 57164.46 88888.00 2008-03-09 20:51:41.474 069 13231.78 588.43 57164.46 88888.00 2008-03-09 20:51:42.474 069 13232.17 589.05 57163.85 88888.00 2008-03-09 20:51:43.474 069 13232.17 588.68 57163.97 88888.00 2008-03-09 20:51:44.474 069 13231.91 588.55 57164.09 88888.00 2008-03-09 20:51:45.474 069 13231.00 588.18 57164.34 88888.00 2008-03-09 20:51:46.474 069 13231.13 588.31 57163.85 88888.00 2008-03-09 20:51:47.474 069 13231.78 588.06 57164.34 88888.00 2008-03-09 20:51:48.474 069 13231.00 588.43 57164.09 88888.00 2008-03-09 20:51:49.474 069 13230.74 588.68 57163.61 88888.00 2008-03-09 20:51:50.474 069 13230.09 587.81 57163.85 88888.00 2008-03-09 20:51:51.474 069 13230.87 587.69 57163.97 88888.00 2008-03-09 20:51:52.474 069 13230.22 588.43 57163.85 88888.00 2008-03-09 20:51:53.474 069 13230.61 588.06 57162.99 88888.00 2008-03-09 20:51:54.474 069 13230.48 588.31 57163.73 88888.00 2008-03-09 20:51:55.474 069 13229.83 587.93 57163.48 88888.00 2008-03-09 20:51:56.474 069 13230.09 587.56 57163.61 88888.00 2008-03-09 20:51:57.474 069 13229.57 587.81 57162.63 88888.00 2008-03-09 20:51:58.474 069 13230.09 587.81 57163.36 88888.00 2008-03-09 20:51:59.474 069 13230.61 588.06 57162.87 88888.00 2008-03-09 20:52:00.474 069 13229.83 587.69 57162.50 88888.00 2008-03-09 20:52:01.474 069 13229.70 587.81 57162.75 88888.00 2008-03-09 20:52:02.474 069 13229.70 587.56 57163.12 88888.00 2008-03-09 20:52:03.474 069 13229.57 587.44 57162.75 88888.00 2008-03-09 20:52:04.474 069 13229.18 586.94 57161.89 88888.00 2008-03-09 20:52:05.474 069 13228.92 587.44 57162.75 88888.00 2008-03-09 20:52:06.474 069 13229.18 587.44 57163.36 88888.00 2008-03-09 20:52:07.474 069 13228.92 587.19 57162.63 88888.00 2008-03-09 20:52:08.474 069 13228.66 587.81 57162.99 88888.00 2008-03-09 20:52:09.474 069 13228.92 587.19 57162.50 88888.00 2008-03-09 20:52:10.474 069 13228.27 586.94 57162.63 88888.00 2008-03-09 20:52:11.474 069 13228.14 586.70 57162.63 88888.00 2008-03-09 20:52:12.474 069 13228.53 586.20 57162.50 88888.00 2008-03-09 20:52:13.474 069 13228.01 586.82 57162.14 88888.00 2008-03-09 20:52:14.474 069 13227.88 586.82 57161.77 88888.00 2008-03-09 20:52:15.474 069 13227.88 586.45 57161.89 88888.00 2008-03-09 20:52:16.474 069 13228.14 587.07 57162.63 88888.00 2008-03-09 20:52:17.474 069 13227.36 586.32 57162.14 88888.00 2008-03-09 20:52:18.474 069 13227.62 587.07 57161.77 88888.00 2008-03-09 20:52:19.474 069 13227.75 586.82 57162.63 88888.00 2008-03-09 20:52:20.474 069 13227.49 586.82 57161.53 88888.00 2008-03-09 20:52:21.474 069 13227.36 586.94 57161.28 88888.00 2008-03-09 20:52:22.474 069 13227.23 587.07 57161.41 88888.00 2008-03-09 20:52:23.474 069 13227.75 587.07 57162.50 88888.00 2008-03-09 20:52:24.474 069 13226.45 587.31 57161.28 88888.00 2008-03-09 20:52:25.474 069 13227.23 586.57 57161.89 88888.00 2008-03-09 20:52:26.474 069 13227.23 587.07 57162.14 88888.00 2008-03-09 20:52:27.474 069 13227.23 586.94 57161.65 88888.00 2008-03-09 20:52:28.474 069 13227.10 586.94 57161.04 88888.00 2008-03-09 20:52:29.474 069 13226.84 587.19 57161.04 88888.00 2008-03-09 20:52:30.474 069 13226.84 587.19 57161.04 88888.00 2008-03-09 20:52:31.474 069 13226.32 587.31 57160.91 88888.00 2008-03-09 20:52:32.474 069 13226.06 586.57 57161.41 88888.00 2008-03-09 20:52:33.474 069 13225.67 586.57 57160.91 88888.00 2008-03-09 20:52:34.474 069 13226.06 586.70 57161.28 88888.00 2008-03-09 20:52:35.474 069 13226.71 586.32 57161.28 88888.00 2008-03-09 20:52:36.474 069 13225.80 586.94 57160.67 88888.00 2008-03-09 20:52:37.474 069 13226.32 586.82 57161.53 88888.00 2008-03-09 20:52:38.474 069 13225.67 586.82 57161.16 88888.00 2008-03-09 20:52:39.474 069 13225.93 586.70 57160.55 88888.00 2008-03-09 20:52:40.474 069 13225.28 586.94 57160.91 88888.00 2008-03-09 20:52:41.474 069 13225.67 586.57 57160.55 88888.00 2008-03-09 20:52:42.474 069 13225.02 586.94 57160.91 88888.00 2008-03-09 20:52:43.474 069 13225.80 586.82 57161.04 88888.00 2008-03-09 20:52:44.474 069 13225.67 586.70 57161.16 88888.00 2008-03-09 20:52:45.474 069 13225.67 587.44 57160.43 88888.00 2008-03-09 20:52:46.474 069 13225.80 586.70 57160.79 88888.00 2008-03-09 20:52:47.474 069 13226.19 587.56 57160.91 88888.00 2008-03-09 20:52:48.474 069 13225.93 587.07 57160.43 88888.00 2008-03-09 20:52:49.474 069 13226.06 587.19 57160.30 88888.00 2008-03-09 20:52:50.474 069 13226.71 587.07 57160.55 88888.00 2008-03-09 20:52:51.474 069 13226.71 586.82 57159.82 88888.00 2008-03-09 20:52:52.474 069 13226.97 586.82 57160.67 88888.00 2008-03-09 20:52:53.474 069 13226.45 586.32 57160.18 88888.00 2008-03-09 20:52:54.474 069 13226.71 587.19 57160.30 88888.00 2008-03-09 20:52:55.474 069 13226.84 586.94 57160.43 88888.00 2008-03-09 20:52:56.474 069 13226.84 586.70 57159.82 88888.00 2008-03-09 20:52:57.474 069 13226.45 586.94 57160.91 88888.00 2008-03-09 20:52:58.474 069 13226.58 587.31 57159.69 88888.00 2008-03-09 20:52:59.474 069 13226.84 586.70 57159.69 88888.00 2008-03-09 20:53:00.474 069 13227.23 587.31 57159.57 88888.00 2008-03-09 20:53:01.474 069 13226.58 586.94 57160.06 88888.00 2008-03-09 20:53:02.474 069 13226.32 586.82 57159.94 88888.00 2008-03-09 20:53:03.474 069 13226.58 587.07 57160.30 88888.00 2008-03-09 20:53:04.474 069 13226.45 586.94 57159.94 88888.00 2008-03-09 20:53:05.474 069 13226.84 587.19 57159.82 88888.00 2008-03-09 20:53:06.474 069 13226.97 587.44 57160.43 88888.00 2008-03-09 20:53:07.474 069 13226.45 586.70 57159.82 88888.00 2008-03-09 20:53:08.474 069 13226.58 587.19 57159.82 88888.00 2008-03-09 20:53:09.474 069 13226.45 587.07 57160.06 88888.00 2008-03-09 20:53:10.474 069 13226.71 587.07 57160.18 88888.00 2008-03-09 20:53:11.474 069 13226.71 587.69 57160.43 88888.00 2008-03-09 20:53:13.474 069 13226.84 586.57 57159.69 88888.00 2008-03-09 20:53:14.474 069 13226.58 586.70 57159.94 88888.00 2008-03-09 20:53:15.474 069 13226.97 587.19 57160.43 88888.00 2008-03-09 20:53:16.474 069 13227.10 586.70 57160.18 88888.00 2008-03-09 20:53:17.474 069 13227.23 586.94 57160.06 88888.00 2008-03-09 20:53:18.474 069 13227.75 587.07 57160.30 88888.00 2008-03-09 20:53:19.474 069 13227.10 586.32 57160.06 88888.00 2008-03-09 20:53:20.474 069 13227.49 586.20 57160.67 88888.00 2008-03-09 20:53:21.474 069 13227.49 586.32 57160.06 88888.00 2008-03-09 20:53:22.474 069 13227.36 586.32 57160.30 88888.00 2008-03-09 20:53:23.474 069 13227.75 586.32 57159.82 88888.00 2008-03-09 20:53:24.474 069 13226.97 586.32 57160.06 88888.00 2008-03-09 20:53:25.474 069 13226.71 586.57 57160.18 88888.00 2008-03-09 20:53:26.474 069 13226.71 586.70 57160.79 88888.00 2008-03-09 20:53:27.474 069 13226.32 587.07 57160.43 88888.00 2008-03-09 20:53:28.474 069 13226.58 586.70 57159.94 88888.00 2008-03-09 20:53:29.474 069 13227.10 586.20 57159.69 88888.00 2008-03-09 20:53:30.474 069 13226.58 586.57 57160.30 88888.00 2008-03-09 20:53:31.474 069 13226.58 586.70 57160.43 88888.00 2008-03-09 20:53:32.474 069 13226.58 586.94 57159.69 88888.00 2008-03-09 20:53:33.474 069 13226.84 586.57 57160.30 88888.00 2008-03-09 20:53:34.474 069 13226.84 586.45 57160.30 88888.00 2008-03-09 20:53:35.474 069 13227.10 586.82 57160.43 88888.00 2008-03-09 20:53:36.474 069 13227.10 586.57 57160.30 88888.00 2008-03-09 20:53:37.474 069 13226.71 586.57 57161.16 88888.00 2008-03-09 20:53:38.474 069 13226.84 587.07 57160.67 88888.00 2008-03-09 20:53:39.474 069 13226.97 587.07 57160.18 88888.00 2008-03-09 20:53:40.474 069 13227.23 587.69 57160.55 88888.00 2008-03-09 20:53:41.474 069 13227.10 587.44 57160.30 88888.00 2008-03-09 20:53:42.474 069 13227.23 587.19 57160.67 88888.00 2008-03-09 20:53:43.474 069 13228.01 586.70 57160.79 88888.00 2008-03-09 20:53:44.474 069 13226.71 586.70 57160.43 88888.00 2008-03-09 20:53:45.474 069 13226.58 587.56 57160.55 88888.00 2008-03-09 20:53:46.474 069 13227.49 586.70 57161.16 88888.00 2008-03-09 20:53:47.474 069 13226.84 587.19 57160.30 88888.00 2008-03-09 20:53:48.474 069 13227.75 586.82 57160.43 88888.00 2008-03-09 20:53:49.474 069 13226.97 587.44 57160.55 88888.00 2008-03-09 20:53:50.474 069 13226.71 586.70 57160.55 88888.00 2008-03-09 20:53:51.474 069 13227.49 586.94 57160.18 88888.00 2008-03-09 20:53:52.474 069 13227.62 586.82 57160.43 88888.00 2008-03-09 20:53:53.474 069 13227.75 586.45 57160.43 88888.00 2008-03-09 20:53:54.474 069 13227.36 586.94 57160.67 88888.00 2008-03-09 20:53:55.474 069 13227.23 587.56 57160.06 88888.00 2008-03-09 20:53:56.474 069 13227.49 587.19 57160.30 88888.00 2008-03-09 20:53:57.474 069 13227.88 587.69 57160.79 88888.00 2008-03-09 20:53:58.474 069 13226.71 586.70 57160.30 88888.00 2008-03-09 20:53:59.474 069 13226.97 586.82 57160.91 88888.00 2008-03-09 20:54:00.474 069 13227.10 587.31 57161.16 88888.00 2008-03-09 20:54:01.474 069 13227.88 587.07 57161.04 88888.00 2008-03-09 20:54:02.474 069 13227.62 587.31 57160.43 88888.00 2008-03-09 20:54:03.474 069 13227.75 587.69 57160.43 88888.00 2008-03-09 20:54:04.474 069 13228.14 587.19 57160.55 88888.00 2008-03-09 20:54:05.474 069 13227.88 587.19 57159.94 88888.00 2008-03-09 20:54:06.474 069 13227.36 587.93 57160.67 88888.00 2008-03-09 20:54:07.474 069 13228.14 588.06 57161.53 88888.00 2008-03-09 20:54:08.474 069 13227.62 587.93 57160.91 88888.00 2008-03-09 20:54:09.474 069 13227.23 588.06 57161.65 88888.00 2008-03-09 20:54:10.474 069 13227.10 587.44 57160.91 88888.00 2008-03-09 20:54:11.474 069 13227.49 588.06 57160.18 88888.00 2008-03-09 20:54:12.474 069 13227.23 588.18 57161.04 88888.00 2008-03-09 20:54:13.474 069 13228.14 587.69 57160.91 88888.00 2008-03-09 20:54:14.474 069 13227.49 587.93 57160.55 88888.00 2008-03-09 20:54:15.474 069 13227.49 587.81 57160.91 88888.00 2008-03-09 20:54:16.474 069 13227.75 588.43 57160.91 88888.00 2008-03-09 20:54:17.474 069 13227.75 588.06 57160.43 88888.00 2008-03-09 20:54:18.474 069 13227.10 588.68 57160.91 88888.00 2008-03-09 20:54:19.474 069 13228.01 588.43 57161.28 88888.00 2008-03-09 20:54:20.474 069 13227.49 588.31 57161.16 88888.00 2008-03-09 20:54:21.474 069 13227.23 588.31 57161.04 88888.00 2008-03-09 20:54:22.474 069 13226.97 588.06 57161.53 88888.00 2008-03-09 20:54:23.474 069 13227.75 588.31 57160.55 88888.00 2008-03-09 20:54:24.474 069 13226.71 587.69 57160.79 88888.00 2008-03-09 20:54:25.474 069 13226.58 587.93 57160.79 88888.00 2008-03-09 20:54:26.474 069 13227.10 588.55 57161.04 88888.00 2008-03-09 20:54:27.474 069 13227.23 587.69 57161.28 88888.00 2008-03-09 20:54:28.474 069 13227.49 588.18 57161.28 88888.00 2008-03-09 20:54:29.474 069 13227.23 587.81 57160.67 88888.00 2008-03-09 20:54:30.474 069 13226.84 587.69 57161.28 88888.00 2008-03-09 20:54:31.474 069 13227.23 587.44 57160.79 88888.00 2008-03-09 20:54:32.474 069 13226.84 587.93 57161.04 88888.00 2008-03-09 20:54:33.474 069 13226.58 587.69 57161.77 88888.00 2008-03-09 20:54:34.474 069 13226.19 587.81 57160.43 88888.00 2008-03-09 20:54:35.474 069 13226.58 587.81 57160.91 88888.00 2008-03-09 20:54:36.474 069 13226.97 588.18 57161.53 88888.00 2008-03-09 20:54:37.474 069 13226.19 587.81 57160.91 88888.00 2008-03-09 20:54:38.474 069 13225.93 588.06 57160.30 88888.00 2008-03-09 20:54:39.474 069 13226.06 587.93 57160.55 88888.00 2008-03-09 20:54:40.474 069 13225.80 587.07 57161.04 88888.00 2008-03-09 20:54:41.474 069 13225.67 587.81 57160.43 88888.00 2008-03-09 20:54:42.474 069 13225.54 587.31 57160.18 88888.00 2008-03-09 20:54:43.474 069 13225.41 587.69 57160.79 88888.00 2008-03-09 20:54:44.474 069 13225.80 587.69 57160.79 88888.00 2008-03-09 20:54:45.474 069 13225.41 586.94 57160.18 88888.00 2008-03-09 20:54:46.474 069 13226.06 587.07 57160.55 88888.00 2008-03-09 20:54:47.474 069 13224.89 587.93 57160.55 88888.00 2008-03-09 20:54:48.474 069 13226.06 587.07 57161.65 88888.00 2008-03-09 20:54:49.474 069 13225.54 587.19 57160.91 88888.00 2008-03-09 20:54:50.474 069 13225.15 587.31 57160.67 88888.00 2008-03-09 20:54:51.474 069 13225.41 586.94 57160.91 88888.00 2008-03-09 20:54:52.474 069 13225.67 586.82 57160.91 88888.00 2008-03-09 20:54:53.474 069 13224.76 586.82 57160.67 88888.00 2008-03-09 20:54:54.474 069 13225.02 586.94 57160.79 88888.00 2008-03-09 20:54:55.474 069 13224.50 586.82 57160.30 88888.00 2008-03-09 20:54:56.474 069 13224.50 586.94 57160.67 88888.00 2008-03-09 20:54:57.474 069 13225.15 586.82 57160.67 88888.00 2008-03-09 20:54:58.474 069 13225.15 586.70 57161.04 88888.00 2008-03-09 20:54:59.474 069 13223.98 586.32 57160.43 88888.00 2008-03-09 20:55:00.474 069 13224.50 587.07 57160.30 88888.00 2008-03-09 20:55:01.474 069 13223.72 586.82 57160.06 88888.00 2008-03-09 20:55:02.474 069 13223.85 586.32 57160.06 88888.00 2008-03-09 20:55:03.474 069 13224.76 587.07 57160.06 88888.00 2008-03-09 20:55:04.474 069 13223.59 586.57 57160.55 88888.00 2008-03-09 20:55:05.474 069 13224.11 586.94 57159.69 88888.00 2008-03-09 20:55:06.474 069 13223.46 587.07 57159.94 88888.00 2008-03-09 20:55:07.474 069 13223.98 587.19 57160.43 88888.00 2008-03-09 20:55:08.474 069 13224.11 586.20 57159.94 88888.00 2008-03-09 20:55:09.474 069 13223.72 586.70 57159.82 88888.00 2008-03-09 20:55:10.474 069 13223.46 587.19 57160.06 88888.00 2008-03-09 20:55:11.474 069 13223.07 586.82 57159.69 88888.00 2008-03-09 20:55:13.474 069 13223.20 586.82 57159.45 88888.00 2008-03-09 20:55:14.474 069 13223.98 586.70 57159.32 88888.00 2008-03-09 20:55:15.474 069 13223.85 586.57 57159.57 88888.00 2008-03-09 20:55:16.474 069 13223.20 587.31 57159.69 88888.00 2008-03-09 20:55:17.474 069 13223.85 587.19 57159.69 88888.00 2008-03-09 20:55:18.474 069 13222.55 586.94 57159.94 88888.00 2008-03-09 20:55:19.474 069 13222.81 586.94 57160.06 88888.00 2008-03-09 20:55:20.474 069 13222.81 586.57 57159.69 88888.00 2008-03-09 20:55:21.474 069 13223.20 587.07 57159.82 88888.00 2008-03-09 20:55:22.474 069 13223.07 587.44 57159.32 88888.00 2008-03-09 20:55:23.474 069 13223.07 587.31 57159.69 88888.00 2008-03-09 20:55:24.474 069 13222.81 586.94 57160.06 88888.00 2008-03-09 20:55:25.474 069 13222.68 586.70 57159.45 88888.00 2008-03-09 20:55:26.474 069 13223.33 586.45 57159.57 88888.00 2008-03-09 20:55:27.474 069 13222.68 586.57 57158.84 88888.00 2008-03-09 20:55:28.474 069 13222.94 586.45 57159.20 88888.00 2008-03-09 20:55:29.474 069 13222.55 586.82 57158.96 88888.00 2008-03-09 20:55:30.474 069 13222.16 586.70 57159.08 88888.00 2008-03-09 20:55:31.474 069 13223.20 586.20 57159.20 88888.00 2008-03-09 20:55:32.474 069 13223.85 586.45 57158.35 88888.00 2008-03-09 20:55:33.474 069 13223.72 586.57 57159.45 88888.00 2008-03-09 20:55:34.474 069 13223.98 586.57 57158.96 88888.00 2008-03-09 20:55:35.474 069 13223.59 587.19 57158.71 88888.00 2008-03-09 20:55:36.474 069 13224.63 586.57 57158.59 88888.00 2008-03-09 20:55:37.474 069 13224.89 587.31 57159.20 88888.00 2008-03-09 20:55:38.474 069 13225.15 586.57 57159.08 88888.00 2008-03-09 20:55:39.474 069 13224.89 587.19 57158.84 88888.00 2008-03-09 20:55:40.474 069 13224.89 586.57 57159.08 88888.00 2008-03-09 20:55:41.474 069 13225.80 586.94 57158.59 88888.00 2008-03-09 20:55:42.474 069 13225.54 587.07 57159.57 88888.00 2008-03-09 20:55:43.474 069 13225.80 586.32 57159.08 88888.00 2008-03-09 20:55:44.474 069 13225.93 587.07 57158.84 88888.00 2008-03-09 20:55:45.474 069 13226.71 587.07 57158.35 88888.00 2008-03-09 20:55:46.474 069 13226.97 586.32 57159.57 88888.00 2008-03-09 20:55:47.474 069 13226.06 586.32 57159.57 88888.00 2008-03-09 20:55:48.474 069 13227.23 586.32 57159.69 88888.00 2008-03-09 20:55:49.474 069 13226.84 586.70 57159.69 88888.00 2008-03-09 20:55:50.474 069 13226.97 586.94 57159.32 88888.00 2008-03-09 20:55:51.474 069 13227.23 586.82 57159.32 88888.00 2008-03-09 20:55:52.474 069 13227.23 586.45 57160.06 88888.00 2008-03-09 20:55:53.474 069 13227.36 586.94 57159.57 88888.00 2008-03-09 20:55:54.474 069 13227.10 586.94 57158.96 88888.00 2008-03-09 20:55:55.474 069 13226.84 586.70 57158.96 88888.00 2008-03-09 20:55:56.474 069 13226.58 587.07 57159.57 88888.00 2008-03-09 20:55:57.474 069 13227.23 586.32 57158.96 88888.00 2008-03-09 20:55:58.474 069 13227.36 586.94 57159.69 88888.00 2008-03-09 20:55:59.474 069 13227.88 586.32 57159.32 88888.00 2008-03-09 20:56:00.473 069 13227.10 585.83 57159.69 88888.00 2008-03-09 20:56:01.473 069 13227.49 586.57 57159.82 88888.00 2008-03-09 20:56:02.473 069 13227.62 586.20 57159.45 88888.00 2008-03-09 20:56:03.473 069 13226.97 586.08 57160.06 88888.00 2008-03-09 20:56:04.473 069 13228.27 586.45 57159.82 88888.00 2008-03-09 20:56:05.473 069 13227.36 586.20 57159.57 88888.00 2008-03-09 20:56:06.473 069 13227.75 586.94 57159.69 88888.00 2008-03-09 20:56:07.473 069 13227.36 586.82 57159.20 88888.00 2008-03-09 20:56:08.473 069 13227.23 587.31 57159.20 88888.00 2008-03-09 20:56:09.473 069 13228.14 588.06 57159.94 88888.00 2008-03-09 20:56:10.473 069 13226.58 588.06 57159.82 88888.00 2008-03-09 20:56:11.473 069 13227.36 588.18 57159.94 88888.00 2008-03-09 20:56:12.473 069 13227.62 587.81 57160.43 88888.00 2008-03-09 20:56:13.473 069 13227.23 588.06 57159.57 88888.00 2008-03-09 20:56:14.473 069 13226.97 587.93 57160.30 88888.00 2008-03-09 20:56:15.473 069 13227.10 588.31 57159.32 88888.00 2008-03-09 20:56:16.473 069 13227.10 587.07 57160.18 88888.00 2008-03-09 20:56:17.473 069 13227.75 588.55 57160.18 88888.00 2008-03-09 20:56:18.473 069 13227.75 588.43 57160.06 88888.00 2008-03-09 20:56:19.473 069 13227.62 587.93 57160.06 88888.00 2008-03-09 20:56:20.473 069 13226.97 587.31 57160.30 88888.00 2008-03-09 20:56:21.473 069 13227.62 587.56 57159.20 88888.00 2008-03-09 20:56:22.473 069 13227.75 587.69 57160.18 88888.00 2008-03-09 20:56:23.473 069 13228.14 586.94 57159.69 88888.00 2008-03-09 20:56:24.473 069 13227.88 586.94 57160.06 88888.00 2008-03-09 20:56:25.473 069 13227.62 586.20 57160.18 88888.00 2008-03-09 20:56:26.473 069 13227.75 586.57 57160.18 88888.00 2008-03-09 20:56:27.473 069 13227.88 586.94 57159.82 88888.00 2008-03-09 20:56:28.473 069 13228.40 585.58 57159.82 88888.00 2008-03-09 20:56:29.473 069 13229.05 585.83 57160.18 88888.00 2008-03-09 20:56:30.473 069 13229.31 585.21 57159.82 88888.00 2008-03-09 20:56:31.473 069 13229.31 585.21 57160.06 88888.00 2008-03-09 20:56:32.473 069 13229.83 585.33 57159.69 88888.00 2008-03-09 20:56:33.473 069 13229.44 585.46 57159.94 88888.00 2008-03-09 20:56:34.473 069 13229.57 585.09 57159.57 88888.00 2008-03-09 20:56:35.473 069 13229.83 585.21 57160.06 88888.00 2008-03-09 20:56:36.473 069 13230.35 585.21 57160.18 88888.00 2008-03-09 20:56:37.473 069 13229.96 584.84 57159.69 88888.00 2008-03-09 20:56:38.473 069 13229.44 584.84 57160.43 88888.00 2008-03-09 20:56:39.473 069 13229.96 585.70 57159.57 88888.00 2008-03-09 20:56:40.473 069 13229.96 586.08 57160.43 88888.00 2008-03-09 20:56:41.473 069 13229.83 586.08 57160.30 88888.00 2008-03-09 20:56:42.473 069 13229.31 586.70 57160.30 88888.00 2008-03-09 20:56:43.473 069 13229.31 586.32 57160.43 88888.00 2008-03-09 20:56:44.473 069 13229.44 586.82 57159.82 88888.00 2008-03-09 20:56:45.473 069 13229.31 587.19 57159.20 88888.00 2008-03-09 20:56:46.473 069 13229.57 587.07 57160.18 88888.00 2008-03-09 20:56:47.473 069 13229.05 587.07 57159.57 88888.00 2008-03-09 20:56:48.473 069 13228.14 587.81 57160.18 88888.00 2008-03-09 20:56:49.473 069 13228.79 587.56 57160.67 88888.00 2008-03-09 20:56:50.473 069 13228.53 587.44 57159.82 88888.00 2008-03-09 20:56:51.473 069 13227.23 587.56 57159.45 88888.00 2008-03-09 20:56:52.473 069 13228.27 587.81 57159.20 88888.00 2008-03-09 20:56:53.473 069 13228.27 587.44 57159.57 88888.00 2008-03-09 20:56:54.473 069 13228.14 587.81 57160.18 88888.00 2008-03-09 20:56:55.473 069 13228.92 587.69 57160.06 88888.00 2008-03-09 20:56:56.473 069 13228.27 587.56 57159.45 88888.00 2008-03-09 20:56:57.473 069 13228.27 587.69 57159.69 88888.00 2008-03-09 20:56:58.473 069 13228.14 587.56 57160.30 88888.00 2008-03-09 20:56:59.473 069 13229.05 588.06 57160.18 88888.00 2008-03-09 20:57:00.473 069 13228.27 587.31 57160.43 88888.00 2008-03-09 20:57:01.473 069 13228.14 587.19 57160.06 88888.00 2008-03-09 20:57:02.473 069 13228.27 587.44 57160.30 88888.00 2008-03-09 20:57:03.473 069 13227.23 587.81 57159.69 88888.00 2008-03-09 20:57:04.473 069 13227.88 587.69 57159.94 88888.00 2008-03-09 20:57:05.473 069 13228.14 587.44 57159.69 88888.00 2008-03-09 20:57:06.473 069 13227.49 586.57 57159.57 88888.00 2008-03-09 20:57:07.473 069 13228.01 588.06 57159.69 88888.00 2008-03-09 20:57:08.473 069 13227.62 587.44 57159.94 88888.00 2008-03-09 20:57:09.473 069 13228.01 587.81 57160.06 88888.00 2008-03-09 20:57:10.473 069 13227.49 587.69 57159.69 88888.00 2008-03-09 20:57:11.473 069 13227.23 587.31 57159.57 88888.00 2008-03-09 20:57:13.473 069 13226.84 587.07 57160.06 88888.00 2008-03-09 20:57:14.473 069 13227.88 586.20 57159.20 88888.00 2008-03-09 20:57:15.473 069 13228.01 585.70 57159.94 88888.00 2008-03-09 20:57:16.473 069 13226.97 585.83 57159.32 88888.00 2008-03-09 20:57:17.473 069 13227.49 584.96 57158.84 88888.00 2008-03-09 20:57:18.473 069 13227.36 584.59 57159.45 88888.00 2008-03-09 20:57:19.473 069 13226.97 584.84 57160.06 88888.00 2008-03-09 20:57:20.473 069 13226.32 583.72 57159.20 88888.00 2008-03-09 20:57:21.473 069 13226.19 583.97 57159.45 88888.00 2008-03-09 20:57:22.473 069 13226.06 583.35 57159.20 88888.00 2008-03-09 20:57:23.473 069 13225.80 583.85 57159.08 88888.00 2008-03-09 20:57:24.473 069 13225.41 583.72 57159.45 88888.00 2008-03-09 20:57:25.473 069 13225.02 583.60 57158.96 88888.00 2008-03-09 20:57:26.473 069 13224.89 583.48 57158.96 88888.00 2008-03-09 20:57:27.473 069 13224.76 583.60 57158.71 88888.00 2008-03-09 20:57:28.473 069 13224.37 582.98 57158.35 88888.00 2008-03-09 20:57:29.473 069 13223.85 583.97 57158.96 88888.00 2008-03-09 20:57:30.473 069 13223.20 583.85 57158.23 88888.00 2008-03-09 20:57:31.473 069 13223.46 583.72 57159.08 88888.00 2008-03-09 20:57:32.473 069 13223.46 584.09 57158.10 88888.00 2008-03-09 20:57:33.473 069 13222.81 584.47 57157.25 88888.00 2008-03-09 20:57:34.473 069 13223.33 583.60 57158.23 88888.00 2008-03-09 20:57:35.473 069 13223.20 584.34 57158.47 88888.00 2008-03-09 20:57:36.473 069 13223.46 584.22 57158.10 88888.00 2008-03-09 20:57:37.473 069 13223.59 584.47 57158.23 88888.00 2008-03-09 20:57:38.473 069 13224.37 583.72 57157.86 88888.00 2008-03-09 20:57:39.473 069 13223.72 583.60 57158.96 88888.00 2008-03-09 20:57:40.473 069 13223.72 583.97 57157.86 88888.00 2008-03-09 20:57:41.473 069 13224.11 583.85 57157.86 88888.00 2008-03-09 20:57:42.473 069 13223.72 583.48 57158.10 88888.00 2008-03-09 20:57:43.473 069 13223.33 583.35 57158.23 88888.00 2008-03-09 20:57:44.473 069 13223.98 584.22 57157.86 88888.00 2008-03-09 20:57:45.473 069 13224.11 584.34 57158.23 88888.00 2008-03-09 20:57:46.473 069 13223.72 584.34 57157.98 88888.00 2008-03-09 20:57:47.473 069 13223.46 584.84 57157.74 88888.00 2008-03-09 20:57:48.473 069 13223.98 584.96 57158.47 88888.00 2008-03-09 20:57:49.473 069 13223.98 584.71 57158.59 88888.00 2008-03-09 20:57:50.473 069 13224.50 585.09 57157.86 88888.00 2008-03-09 20:57:51.473 069 13223.98 585.33 57157.98 88888.00 2008-03-09 20:57:52.473 069 13223.98 585.33 57157.74 88888.00 2008-03-09 20:57:53.473 069 13224.37 585.21 57158.10 88888.00 2008-03-09 20:57:54.473 069 13224.11 585.33 57157.74 88888.00 2008-03-09 20:57:55.473 069 13224.76 585.58 57157.98 88888.00 2008-03-09 20:57:56.473 069 13225.41 585.21 57157.98 88888.00 2008-03-09 20:57:57.473 069 13224.89 585.46 57158.35 88888.00 2008-03-09 20:57:58.473 069 13224.24 585.46 57157.61 88888.00 2008-03-09 20:57:59.473 069 13225.15 585.33 57157.86 88888.00 2008-03-09 20:58:00.473 069 13225.80 585.21 57157.74 88888.00 2008-03-09 20:58:01.473 069 13225.15 585.21 57157.61 88888.00 2008-03-09 20:58:02.473 069 13225.28 585.21 57157.37 88888.00 2008-03-09 20:58:03.473 069 13225.54 585.46 57158.23 88888.00 2008-03-09 20:58:04.473 069 13225.54 585.21 57158.10 88888.00 2008-03-09 20:58:05.473 069 13225.93 585.70 57158.23 88888.00 2008-03-09 20:58:06.473 069 13226.45 584.96 57158.47 88888.00 2008-03-09 20:58:07.473 069 13225.80 585.09 57158.10 88888.00 2008-03-09 20:58:08.473 069 13226.45 585.58 57157.00 88888.00 2008-03-09 20:58:09.473 069 13226.45 585.33 57157.98 88888.00 2008-03-09 20:58:10.473 069 13225.93 585.21 57157.61 88888.00 2008-03-09 20:58:11.473 069 13226.45 585.09 57157.86 88888.00 2008-03-09 20:58:12.473 069 13226.32 585.33 57157.61 88888.00 2008-03-09 20:58:13.473 069 13226.45 585.46 57158.35 88888.00 2008-03-09 20:58:14.473 069 13227.62 584.59 57157.98 88888.00 2008-03-09 20:58:15.473 069 13226.58 584.59 57158.35 88888.00 2008-03-09 20:58:16.473 069 13226.45 585.21 57158.59 88888.00 2008-03-09 20:58:17.473 069 13226.45 585.58 57158.10 88888.00 2008-03-09 20:58:18.473 069 13226.45 584.96 57158.23 88888.00 2008-03-09 20:58:19.473 069 13226.71 585.58 57158.10 88888.00 2008-03-09 20:58:20.473 069 13227.10 584.96 57158.59 88888.00 2008-03-09 20:58:21.473 069 13226.84 585.58 57158.47 88888.00 2008-03-09 20:58:22.473 069 13225.93 585.58 57158.23 88888.00 2008-03-09 20:58:23.473 069 13225.80 585.33 57158.71 88888.00 2008-03-09 20:58:24.473 069 13225.54 585.21 57158.23 88888.00 2008-03-09 20:58:25.473 069 13225.54 585.70 57157.98 88888.00 2008-03-09 20:58:26.473 069 13225.28 585.09 57158.23 88888.00 2008-03-09 20:58:27.473 069 13225.28 585.58 57158.71 88888.00 2008-03-09 20:58:28.473 069 13225.02 585.21 57158.23 88888.00 2008-03-09 20:58:29.473 069 13224.63 585.46 57158.10 88888.00 2008-03-09 20:58:30.473 069 13224.63 585.70 57157.74 88888.00 2008-03-09 20:58:31.473 069 13223.85 585.95 57157.61 88888.00 2008-03-09 20:58:32.473 069 13224.11 585.70 57157.98 88888.00 2008-03-09 20:58:33.473 069 13223.85 585.09 57158.23 88888.00 2008-03-09 20:58:34.473 069 13222.94 585.83 57158.71 88888.00 2008-03-09 20:58:35.473 069 13223.98 585.33 57158.47 88888.00 2008-03-09 20:58:36.473 069 13224.24 585.09 57158.47 88888.00 2008-03-09 20:58:37.473 069 13222.68 585.83 57158.59 88888.00 2008-03-09 20:58:38.473 069 13222.94 585.58 57158.35 88888.00 2008-03-09 20:58:39.473 069 13222.81 584.96 57157.74 88888.00 2008-03-09 20:58:40.473 069 13222.55 585.09 57158.35 88888.00 2008-03-09 20:58:41.473 069 13223.59 585.95 57158.47 88888.00 2008-03-09 20:58:42.473 069 13223.72 585.95 57158.10 88888.00 2008-03-09 20:58:43.473 069 13223.46 585.95 57157.86 88888.00 2008-03-09 20:58:44.473 069 13222.94 585.58 57158.84 88888.00 2008-03-09 20:58:45.473 069 13223.59 586.57 57158.10 88888.00 2008-03-09 20:58:46.473 069 13223.59 586.45 57157.25 88888.00 2008-03-09 20:58:47.473 069 13223.07 585.83 57157.86 88888.00 2008-03-09 20:58:48.473 069 13223.33 585.46 57158.23 88888.00 2008-03-09 20:58:49.473 069 13223.33 585.70 57158.10 88888.00 2008-03-09 20:58:50.473 069 13224.11 585.46 57157.74 88888.00 2008-03-09 20:58:51.473 069 13223.33 584.84 57157.98 88888.00 2008-03-09 20:58:52.473 069 13223.33 584.96 57158.10 88888.00 2008-03-09 20:58:53.473 069 13222.29 584.34 57157.74 88888.00 2008-03-09 20:58:54.473 069 13222.42 584.59 57157.74 88888.00 2008-03-09 20:58:55.473 069 13222.68 585.21 57157.25 88888.00 2008-03-09 20:58:56.473 069 13222.81 584.71 57157.25 88888.00 2008-03-09 20:58:57.473 069 13222.42 584.84 57157.12 88888.00 2008-03-09 20:58:58.473 069 13222.42 584.22 57157.25 88888.00 2008-03-09 20:58:59.473 069 13222.03 584.34 57156.88 88888.00 2008-03-09 20:59:00.473 069 13222.42 584.09 57157.25 88888.00 2008-03-09 20:59:01.473 069 13222.03 584.59 57157.61 88888.00 2008-03-09 20:59:02.473 069 13222.29 584.84 57157.37 88888.00 2008-03-09 20:59:03.473 069 13221.51 584.84 57157.12 88888.00 2008-03-09 20:59:04.473 069 13222.16 583.97 57156.76 88888.00 2008-03-09 20:59:05.473 069 13221.64 584.22 57156.52 88888.00 2008-03-09 20:59:06.473 069 13222.42 584.71 57157.49 88888.00 2008-03-09 20:59:07.473 069 13221.38 584.59 57156.76 88888.00 2008-03-09 20:59:08.473 069 13221.64 584.84 57156.52 88888.00 2008-03-09 20:59:09.473 069 13221.12 584.59 57156.52 88888.00 2008-03-09 20:59:10.473 069 13221.25 585.09 57155.90 88888.00 2008-03-09 20:59:11.473 069 13222.16 585.09 57156.76 88888.00 2008-03-09 20:59:12.473 069 13222.16 585.09 57157.74 88888.00 2008-03-09 20:59:13.473 069 13220.99 584.96 57156.15 88888.00 2008-03-09 20:59:14.473 069 13222.16 584.84 57157.61 88888.00 2008-03-09 20:59:15.473 069 13221.64 585.46 57157.00 88888.00 2008-03-09 20:59:16.473 069 13221.12 585.09 57157.12 88888.00 2008-03-09 20:59:17.473 069 13220.86 584.59 57156.52 88888.00 2008-03-09 20:59:18.473 069 13221.12 585.33 57156.52 88888.00 2008-03-09 20:59:19.473 069 13221.90 584.96 57156.88 88888.00 2008-03-09 20:59:20.473 069 13220.86 584.84 57157.00 88888.00 2008-03-09 20:59:21.473 069 13220.34 584.84 57156.52 88888.00 2008-03-09 20:59:22.473 069 13221.12 585.33 57157.12 88888.00 2008-03-09 20:59:23.473 069 13220.86 585.09 57156.27 88888.00 2008-03-09 20:59:24.473 069 13220.99 584.96 57156.76 88888.00 2008-03-09 20:59:25.473 069 13221.25 585.21 57156.64 88888.00 2008-03-09 20:59:26.473 069 13219.95 584.71 57156.88 88888.00 2008-03-09 20:59:27.473 069 13220.73 585.09 57156.64 88888.00 2008-03-09 20:59:28.473 069 13220.47 585.46 57156.88 88888.00 2008-03-09 20:59:29.473 069 13220.21 584.84 57156.15 88888.00 2008-03-09 20:59:30.473 069 13220.60 584.84 57156.76 88888.00 2008-03-09 20:59:31.473 069 13219.43 585.46 57156.76 88888.00 2008-03-09 20:59:32.473 069 13220.34 584.71 57156.64 88888.00 2008-03-09 20:59:33.473 069 13220.47 584.47 57156.64 88888.00 2008-03-09 20:59:34.473 069 13220.34 584.71 57156.64 88888.00 2008-03-09 20:59:35.473 069 13220.08 584.22 57156.02 88888.00 2008-03-09 20:59:36.473 069 13219.69 584.47 57156.39 88888.00 2008-03-09 20:59:37.473 069 13220.21 585.09 57155.90 88888.00 2008-03-09 20:59:38.473 069 13219.95 584.71 57156.39 88888.00 2008-03-09 20:59:39.473 069 13219.95 585.09 57156.52 88888.00 2008-03-09 20:59:40.473 069 13219.04 584.34 57156.27 88888.00 2008-03-09 20:59:41.473 069 13220.08 584.84 57155.78 88888.00 2008-03-09 20:59:42.473 069 13219.30 584.96 57156.15 88888.00 2008-03-09 20:59:43.473 069 13219.17 584.59 57156.76 88888.00 2008-03-09 20:59:44.473 069 13219.56 584.34 57155.90 88888.00 2008-03-09 20:59:45.473 069 13219.56 584.34 57155.66 88888.00 2008-03-09 20:59:46.473 069 13219.82 583.97 57156.02 88888.00 2008-03-09 20:59:47.473 069 13219.17 584.47 57155.66 88888.00 2008-03-09 20:59:48.473 069 13219.17 584.09 57156.15 88888.00 2008-03-09 20:59:49.473 069 13219.43 584.34 57155.17 88888.00 2008-03-09 20:59:50.473 069 13219.69 583.97 57156.02 88888.00 2008-03-09 20:59:51.473 069 13218.91 583.48 57155.90 88888.00 2008-03-09 20:59:52.473 069 13219.69 584.22 57156.02 88888.00 2008-03-09 20:59:53.473 069 13218.78 584.22 57155.90 88888.00 2008-03-09 20:59:54.473 069 13218.78 583.97 57156.02 88888.00 2008-03-09 20:59:55.473 069 13218.26 584.09 57155.78 88888.00 2008-03-09 21:00:00.473 069 13219.56 584.34 57155.66 88888.00 2008-03-09 21:00:01.473 069 13218.91 584.59 57155.54 88888.00 2008-03-09 21:00:02.473 069 13218.91 584.34 57156.02 88888.00 2008-03-09 21:00:03.473 069 13219.04 584.84 57155.41 88888.00 2008-03-09 21:00:04.473 069 13219.30 584.09 57155.17 88888.00 2008-03-09 21:00:05.473 069 13218.91 584.34 57154.93 88888.00 2008-03-09 21:00:06.473 069 13219.56 584.84 57155.29 88888.00 2008-03-09 21:00:07.473 069 13219.95 584.22 57155.54 88888.00 2008-03-09 21:00:08.473 069 13219.82 584.22 57155.66 88888.00 2008-03-09 21:00:09.473 069 13220.21 585.21 57155.17 88888.00 2008-03-09 21:00:10.473 069 13220.21 585.09 57155.54 88888.00 2008-03-09 21:00:11.473 069 13220.21 584.34 57155.41 88888.00 2008-03-09 21:00:12.473 069 13221.25 585.21 57154.93 88888.00 2008-03-09 21:00:13.473 069 13220.86 585.33 57155.05 88888.00 2008-03-09 21:00:14.473 069 13221.38 585.09 57155.66 88888.00 2008-03-09 21:00:15.473 069 13221.77 585.70 57155.29 88888.00 2008-03-09 21:00:16.473 069 13221.51 585.46 57155.90 88888.00 2008-03-09 21:00:17.473 069 13221.90 585.46 57155.90 88888.00 2008-03-09 21:00:18.473 069 13222.16 585.46 57155.41 88888.00 2008-03-09 21:00:19.473 069 13222.94 586.08 57155.41 88888.00 2008-03-09 21:00:20.473 069 13222.29 586.57 57156.15 88888.00 2008-03-09 21:00:21.473 069 13222.03 586.82 57156.15 88888.00 2008-03-09 21:00:22.473 069 13222.29 585.58 57155.05 88888.00 2008-03-09 21:00:23.473 069 13222.81 586.82 57155.05 88888.00 2008-03-09 21:00:24.473 069 13222.55 586.82 57155.90 88888.00 2008-03-09 21:00:25.473 069 13222.29 586.70 57155.90 88888.00 2008-03-09 21:00:26.473 069 13222.94 586.82 57155.90 88888.00 2008-03-09 21:00:27.473 069 13222.29 586.20 57156.02 88888.00 2008-03-09 21:00:28.473 069 13222.42 586.70 57156.52 88888.00 2008-03-09 21:00:29.473 069 13222.81 586.08 57156.15 88888.00 2008-03-09 21:00:30.473 069 13222.29 586.32 57155.90 88888.00 2008-03-09 21:00:31.473 069 13222.68 586.45 57155.66 88888.00 2008-03-09 21:00:32.473 069 13222.81 586.32 57156.15 88888.00 2008-03-09 21:00:33.473 069 13223.33 586.32 57156.64 88888.00 2008-03-09 21:00:34.473 069 13223.33 586.57 57155.66 88888.00 2008-03-09 21:00:35.473 069 13223.33 586.45 57156.76 88888.00 2008-03-09 21:00:36.473 069 13223.46 586.20 57155.90 88888.00 2008-03-09 21:00:37.473 069 13223.59 586.08 57156.64 88888.00 2008-03-09 21:00:38.473 069 13223.46 586.94 57155.90 88888.00 2008-03-09 21:00:39.473 069 13223.72 586.70 57156.64 88888.00 2008-03-09 21:00:40.473 069 13223.85 587.19 57156.76 88888.00 2008-03-09 21:00:41.473 069 13224.11 587.19 57156.76 88888.00 2008-03-09 21:00:42.473 069 13223.85 586.70 57156.76 88888.00 2008-03-09 21:00:43.473 069 13224.11 587.69 57156.76 88888.00 2008-03-09 21:00:44.473 069 13224.63 588.18 57156.15 88888.00 2008-03-09 21:00:45.473 069 13224.37 587.69 57157.12 88888.00 2008-03-09 21:00:46.473 069 13224.63 587.44 57157.61 88888.00 2008-03-09 21:00:47.473 069 13224.63 588.31 57157.49 88888.00 2008-03-09 21:00:48.473 069 13224.37 587.93 57157.25 88888.00 2008-03-09 21:00:49.473 069 13225.15 588.68 57157.74 88888.00 2008-03-09 21:00:50.473 069 13224.24 587.81 57157.37 88888.00 2008-03-09 21:00:51.473 069 13225.02 587.69 57157.00 88888.00 2008-03-09 21:00:52.473 069 13224.89 587.93 57156.52 88888.00 2008-03-09 21:00:53.473 069 13224.89 588.31 57157.12 88888.00 2008-03-09 21:00:54.473 069 13225.02 587.93 57157.12 88888.00 2008-03-09 21:00:55.473 069 13224.63 587.69 57157.12 88888.00 2008-03-09 21:00:56.473 069 13223.20 587.69 57157.25 88888.00 2008-03-09 21:00:57.473 069 13224.76 587.31 57157.49 88888.00 2008-03-09 21:00:58.473 069 13223.59 587.69 57157.12 88888.00 2008-03-09 21:00:59.473 069 13223.33 587.31 57157.25 88888.00 2008-03-09 21:01:00.473 069 13224.11 587.31 57157.61 88888.00 2008-03-09 21:01:01.473 069 13223.59 587.69 57157.37 88888.00 2008-03-09 21:01:02.473 069 13223.46 587.69 57158.23 88888.00 2008-03-09 21:01:03.473 069 13224.37 587.81 57157.25 88888.00 2008-03-09 21:01:04.473 069 13224.24 587.07 57157.98 88888.00 2008-03-09 21:01:05.473 069 13223.85 587.69 57157.37 88888.00 2008-03-09 21:01:06.473 069 13223.72 587.19 57157.12 88888.00 2008-03-09 21:01:07.473 069 13223.98 587.56 57157.61 88888.00 2008-03-09 21:01:08.473 069 13223.33 587.69 57157.25 88888.00 2008-03-09 21:01:09.473 069 13223.72 587.69 57157.86 88888.00 2008-03-09 21:01:10.473 069 13223.20 587.93 57157.49 88888.00 2008-03-09 21:01:11.473 069 13222.81 588.55 57157.37 88888.00 2008-03-09 21:01:12.473 069 13223.46 587.81 57157.74 88888.00 2008-03-09 21:01:13.473 069 13223.33 588.43 57157.49 88888.00 2008-03-09 21:01:14.473 069 13222.16 588.18 57157.61 88888.00 2008-03-09 21:01:15.473 069 13222.68 588.31 57157.37 88888.00 2008-03-09 21:01:16.473 069 13223.07 587.56 57157.49 88888.00 2008-03-09 21:01:17.473 069 13221.90 588.55 57157.98 88888.00 2008-03-09 21:01:18.473 069 13222.42 587.56 57157.49 88888.00 2008-03-09 21:01:19.473 069 13222.16 588.55 57157.25 88888.00 2008-03-09 21:01:20.473 069 13222.42 587.56 57156.52 88888.00 2008-03-09 21:01:21.473 069 13222.16 588.06 57157.49 88888.00 2008-03-09 21:01:22.473 069 13222.55 588.31 57157.49 88888.00 2008-03-09 21:01:23.473 069 13222.42 587.69 57157.61 88888.00 2008-03-09 21:01:24.473 069 13222.94 588.06 57157.00 88888.00 2008-03-09 21:01:25.473 069 13222.42 587.69 57157.00 88888.00 2008-03-09 21:01:26.473 069 13222.29 587.81 57157.74 88888.00 2008-03-09 21:01:27.473 069 13221.77 588.18 57156.88 88888.00 2008-03-09 21:01:28.473 069 13221.90 587.81 57157.25 88888.00 2008-03-09 21:01:29.473 069 13222.03 587.81 57157.12 88888.00 2008-03-09 21:01:30.473 069 13222.55 587.69 57156.88 88888.00 2008-03-09 21:01:31.473 069 13221.77 587.56 57157.00 88888.00 2008-03-09 21:01:32.473 069 13222.03 588.31 57157.12 88888.00 2008-03-09 21:01:33.473 069 13222.16 588.06 57156.64 88888.00 2008-03-09 21:01:34.473 069 13221.90 588.31 57157.74 88888.00 2008-03-09 21:01:35.473 069 13221.64 588.06 57157.00 88888.00 2008-03-09 21:01:36.473 069 13221.64 587.81 57157.37 88888.00 2008-03-09 21:01:37.473 069 13221.90 588.31 57157.49 88888.00 2008-03-09 21:01:38.473 069 13221.77 587.93 57157.00 88888.00 2008-03-09 21:01:39.473 069 13221.25 587.93 57156.76 88888.00 2008-03-09 21:01:40.473 069 13221.77 588.43 57157.25 88888.00 2008-03-09 21:01:41.473 069 13222.29 588.92 57157.00 88888.00 2008-03-09 21:01:42.473 069 13221.77 589.05 57156.64 88888.00 2008-03-09 21:01:43.473 069 13221.90 587.69 57156.88 88888.00 2008-03-09 21:01:44.473 069 13222.03 588.31 57157.00 88888.00 2008-03-09 21:01:45.473 069 13221.51 588.55 57156.76 88888.00 2008-03-09 21:01:46.473 069 13221.51 588.18 57156.27 88888.00 2008-03-09 21:01:47.473 069 13222.29 587.81 57157.37 88888.00 2008-03-09 21:01:48.473 069 13222.03 587.56 57156.52 88888.00 2008-03-09 21:01:49.473 069 13221.90 587.81 57157.12 88888.00 2008-03-09 21:01:50.473 069 13222.42 587.93 57157.12 88888.00 2008-03-09 21:01:51.473 069 13222.29 588.06 57156.52 88888.00 2008-03-09 21:01:52.473 069 13221.77 587.93 57156.15 88888.00 2008-03-09 21:01:53.473 069 13222.68 587.93 57156.88 88888.00 2008-03-09 21:01:54.473 069 13222.16 587.93 57157.12 88888.00 2008-03-09 21:01:55.473 069 13222.55 587.69 57156.64 88888.00 2008-03-09 21:01:56.473 069 13222.16 587.69 57156.39 88888.00 2008-03-09 21:01:57.473 069 13222.42 587.56 57156.39 88888.00 2008-03-09 21:01:58.473 069 13223.07 587.19 57156.15 88888.00 2008-03-09 21:01:59.473 069 13222.29 587.19 57156.27 88888.00 2008-03-09 21:02:00.473 069 13222.68 587.31 57156.39 88888.00 2008-03-09 21:02:01.473 069 13222.68 587.31 57156.88 88888.00 2008-03-09 21:02:02.473 069 13223.07 586.94 57156.76 88888.00 2008-03-09 21:02:03.473 069 13222.68 587.07 57156.27 88888.00 2008-03-09 21:02:04.473 069 13223.20 586.32 57157.25 88888.00 2008-03-09 21:02:05.473 069 13223.46 586.08 57156.64 88888.00 2008-03-09 21:02:06.473 069 13223.46 585.70 57156.88 88888.00 2008-03-09 21:02:07.473 069 13222.94 586.20 57156.02 88888.00 2008-03-09 21:02:08.473 069 13223.85 585.33 57156.76 88888.00 2008-03-09 21:02:09.473 069 13223.72 585.33 57157.12 88888.00 2008-03-09 21:02:10.473 069 13223.33 584.96 57156.64 88888.00 2008-03-09 21:02:11.473 069 13223.85 584.71 57156.76 88888.00 2008-03-09 21:02:12.473 069 13222.94 585.33 57156.88 88888.00 2008-03-09 21:02:13.473 069 13223.33 584.84 57156.64 88888.00 2008-03-09 21:02:14.473 069 13223.20 584.84 57156.27 88888.00 2008-03-09 21:02:15.473 069 13223.33 584.09 57156.64 88888.00 2008-03-09 21:02:16.473 069 13223.20 585.46 57156.02 88888.00 2008-03-09 21:02:17.473 069 13223.72 584.84 57155.66 88888.00 2008-03-09 21:02:18.473 069 13223.72 584.22 57156.27 88888.00 2008-03-09 21:02:19.473 069 13224.11 584.09 57156.76 88888.00 2008-03-09 21:02:20.473 069 13223.85 584.34 57156.76 88888.00 2008-03-09 21:02:21.473 069 13223.85 584.22 57156.64 88888.00 2008-03-09 21:02:22.473 069 13223.98 584.59 57157.12 88888.00 2008-03-09 21:02:23.473 069 13224.24 583.97 57156.76 88888.00 2008-03-09 21:02:24.473 069 13224.76 583.60 57156.88 88888.00 2008-03-09 21:02:25.473 069 13224.50 584.47 57156.52 88888.00 2008-03-09 21:02:26.473 069 13225.02 583.85 57156.39 88888.00 2008-03-09 21:02:27.473 069 13224.76 584.34 57156.76 88888.00 2008-03-09 21:02:28.473 069 13224.11 583.85 57156.52 88888.00 2008-03-09 21:02:29.473 069 13224.89 584.34 57156.76 88888.00 2008-03-09 21:02:30.473 069 13224.76 584.34 57157.37 88888.00 2008-03-09 21:02:31.473 069 13225.02 583.97 57156.76 88888.00 2008-03-09 21:02:32.473 069 13224.63 583.85 57156.52 88888.00 2008-03-09 21:02:33.473 069 13224.24 583.35 57156.88 88888.00 2008-03-09 21:02:34.473 069 13224.89 584.34 57157.61 88888.00 2008-03-09 21:02:35.473 069 13224.24 584.22 57157.37 88888.00 2008-03-09 21:02:36.473 069 13225.02 583.97 57157.00 88888.00 2008-03-09 21:02:37.473 069 13223.98 584.47 57156.52 88888.00 2008-03-09 21:02:38.473 069 13224.24 583.85 57157.61 88888.00 2008-03-09 21:02:39.473 069 13224.76 583.35 57157.25 88888.00 2008-03-09 21:02:40.473 069 13224.11 584.34 57156.76 88888.00 2008-03-09 21:02:41.473 069 13223.98 584.34 57157.12 88888.00 2008-03-09 21:02:42.473 069 13223.59 583.60 57156.88 88888.00 2008-03-09 21:02:43.473 069 13223.33 583.85 57157.12 88888.00 2008-03-09 21:02:44.473 069 13222.42 584.34 57156.39 88888.00 2008-03-09 21:02:45.473 069 13223.20 584.22 57157.12 88888.00 2008-03-09 21:02:46.473 069 13222.81 584.09 57156.52 88888.00 2008-03-09 21:02:47.473 069 13222.29 583.97 57157.25 88888.00 2008-03-09 21:02:48.473 069 13222.68 583.72 57156.76 88888.00 2008-03-09 21:02:49.473 069 13222.55 583.10 57156.52 88888.00 2008-03-09 21:02:50.473 069 13222.55 583.85 57156.39 88888.00 2008-03-09 21:02:51.473 069 13221.90 583.35 57156.76 88888.00 2008-03-09 21:02:52.473 069 13222.29 583.35 57157.37 88888.00 2008-03-09 21:02:53.473 069 13221.77 583.48 57156.39 88888.00 2008-03-09 21:02:54.473 069 13221.51 582.98 57157.12 88888.00 2008-03-09 21:02:55.473 069 13221.38 582.98 57156.52 88888.00 2008-03-09 21:02:56.473 069 13220.73 582.61 57156.39 88888.00 2008-03-09 21:02:57.473 069 13220.99 583.35 57156.76 88888.00 2008-03-09 21:02:58.473 069 13221.12 583.60 57156.88 88888.00 2008-03-09 21:02:59.473 069 13220.60 583.35 57156.39 88888.00 2008-03-09 21:03:00.473 069 13219.95 583.60 57156.88 88888.00 2008-03-09 21:03:01.473 069 13220.47 583.35 57156.52 88888.00 2008-03-09 21:03:02.473 069 13220.60 582.98 57156.52 88888.00 2008-03-09 21:03:03.473 069 13220.08 582.61 57156.64 88888.00 2008-03-09 21:03:04.473 069 13219.69 582.86 57156.52 88888.00 2008-03-09 21:03:05.473 069 13220.60 583.48 57156.27 88888.00 2008-03-09 21:03:06.473 069 13219.95 583.48 57156.76 88888.00 2008-03-09 21:03:07.473 069 13220.34 583.72 57156.39 88888.00 2008-03-09 21:03:08.473 069 13219.95 584.59 57156.52 88888.00 2008-03-09 21:03:09.473 069 13220.34 583.60 57156.15 88888.00 2008-03-09 21:03:10.473 069 13219.82 584.34 57156.52 88888.00 2008-03-09 21:03:11.473 069 13220.08 584.09 57156.27 88888.00 2008-03-09 21:03:13.473 069 13220.86 584.22 57156.15 88888.00 2008-03-09 21:03:14.473 069 13220.34 584.34 57156.27 88888.00 2008-03-09 21:03:15.473 069 13220.34 583.97 57155.54 88888.00 2008-03-09 21:03:16.473 069 13220.60 584.59 57156.27 88888.00 2008-03-09 21:03:17.473 069 13220.60 584.96 57156.27 88888.00 2008-03-09 21:03:18.473 069 13220.21 585.21 57156.39 88888.00 2008-03-09 21:03:19.473 069 13220.47 585.58 57156.15 88888.00 2008-03-09 21:03:20.473 069 13220.60 584.84 57156.02 88888.00 2008-03-09 21:03:21.473 069 13220.99 585.09 57156.64 88888.00 2008-03-09 21:03:22.473 069 13221.51 584.96 57156.52 88888.00 2008-03-09 21:03:23.473 069 13221.12 584.59 57156.27 88888.00 2008-03-09 21:03:24.473 069 13219.95 585.58 57156.39 88888.00 2008-03-09 21:03:25.473 069 13220.34 584.84 57155.29 88888.00 2008-03-09 21:03:26.473 069 13220.73 584.96 57156.39 88888.00 2008-03-09 21:03:27.473 069 13220.47 585.83 57156.39 88888.00 2008-03-09 21:03:28.473 069 13220.99 585.09 57156.39 88888.00 2008-03-09 21:03:29.473 069 13220.86 585.46 57156.02 88888.00 2008-03-09 21:03:30.473 069 13220.60 585.70 57155.78 88888.00 2008-03-09 21:03:31.473 069 13221.25 586.20 57156.76 88888.00 2008-03-09 21:03:32.473 069 13220.86 585.33 57156.27 88888.00 2008-03-09 21:03:33.473 069 13221.12 586.20 57156.27 88888.00 2008-03-09 21:03:34.473 069 13220.73 585.21 57157.12 88888.00 2008-03-09 21:03:35.473 069 13220.73 585.46 57156.02 88888.00 2008-03-09 21:03:36.473 069 13220.08 586.08 57156.27 88888.00 2008-03-09 21:03:37.473 069 13221.38 585.95 57156.39 88888.00 2008-03-09 21:03:38.473 069 13221.25 585.58 57156.52 88888.00 2008-03-09 21:03:39.473 069 13221.25 585.46 57155.90 88888.00 2008-03-09 21:03:40.473 069 13221.12 585.83 57156.02 88888.00 2008-03-09 21:03:41.473 069 13220.99 585.70 57156.02 88888.00 2008-03-09 21:03:42.473 069 13220.73 585.21 57156.52 88888.00 2008-03-09 21:03:43.473 069 13221.12 586.08 57155.78 88888.00 2008-03-09 21:03:44.473 069 13221.38 586.20 57156.76 88888.00 2008-03-09 21:03:45.473 069 13221.77 585.46 57156.02 88888.00 2008-03-09 21:03:46.473 069 13221.38 585.58 57156.27 88888.00 2008-03-09 21:03:47.473 069 13221.51 586.08 57156.15 88888.00 2008-03-09 21:03:48.473 069 13221.25 586.45 57156.52 88888.00 2008-03-09 21:03:49.473 069 13220.86 586.20 57156.15 88888.00 2008-03-09 21:03:50.473 069 13221.51 585.58 57156.39 88888.00 2008-03-09 21:03:51.473 069 13221.38 586.08 57156.52 88888.00 2008-03-09 21:03:52.473 069 13220.99 585.83 57156.15 88888.00 2008-03-09 21:03:53.473 069 13220.47 586.32 57156.76 88888.00 2008-03-09 21:03:54.473 069 13220.21 585.58 57156.02 88888.00 2008-03-09 21:03:55.473 069 13220.34 586.20 57156.15 88888.00 2008-03-09 21:03:56.473 069 13220.47 585.95 57156.27 88888.00 2008-03-09 21:03:57.473 069 13220.47 585.95 57156.52 88888.00 2008-03-09 21:03:58.473 069 13220.34 586.57 57155.78 88888.00 2008-03-09 21:03:59.473 069 13220.47 586.70 57155.66 88888.00 2008-03-09 21:04:00.473 069 13220.60 586.70 57155.41 88888.00 2008-03-09 21:04:01.473 069 13220.73 586.08 57156.27 88888.00 2008-03-09 21:04:02.473 069 13221.25 586.94 57155.66 88888.00 2008-03-09 21:04:03.473 069 13221.25 586.82 57156.52 88888.00 2008-03-09 21:04:04.473 069 13221.25 586.57 57156.15 88888.00 2008-03-09 21:04:05.473 069 13222.03 586.94 57156.27 88888.00 2008-03-09 21:04:06.473 069 13221.12 586.70 57156.27 88888.00 2008-03-09 21:04:07.473 069 13221.25 586.20 57156.15 88888.00 2008-03-09 21:04:08.473 069 13221.51 586.70 57156.52 88888.00 2008-03-09 21:04:09.473 069 13220.73 586.57 57156.27 88888.00 2008-03-09 21:04:10.473 069 13220.86 587.19 57156.15 88888.00 2008-03-09 21:04:11.473 069 13220.60 586.70 57156.88 88888.00 2008-03-09 21:04:12.473 069 13220.60 586.57 57156.39 88888.00 2008-03-09 21:04:13.473 069 13220.99 587.07 57156.27 88888.00 2008-03-09 21:04:14.473 069 13220.60 586.94 57155.90 88888.00 2008-03-09 21:04:15.473 069 13220.21 587.81 57156.52 88888.00 2008-03-09 21:04:16.473 069 13220.21 586.94 57155.54 88888.00 2008-03-09 21:04:17.473 069 13220.08 587.93 57156.39 88888.00 2008-03-09 21:04:18.473 069 13220.73 588.31 57156.76 88888.00 2008-03-09 21:04:19.473 069 13220.08 587.56 57156.15 88888.00 2008-03-09 21:04:20.473 069 13220.08 588.31 57155.78 88888.00 2008-03-09 21:04:21.473 069 13220.21 587.93 57156.39 88888.00 2008-03-09 21:04:22.473 069 13220.34 588.18 57156.02 88888.00 2008-03-09 21:04:23.473 069 13220.34 587.93 57156.88 88888.00 2008-03-09 21:04:24.473 069 13220.47 587.56 57156.02 88888.00 2008-03-09 21:04:25.473 069 13219.95 587.56 57156.64 88888.00 2008-03-09 21:04:26.473 069 13220.08 587.44 57156.15 88888.00 2008-03-09 21:04:27.473 069 13219.30 587.19 57155.90 88888.00 2008-03-09 21:04:28.473 069 13219.17 587.19 57156.02 88888.00 2008-03-09 21:04:29.473 069 13218.78 586.94 57156.15 88888.00 2008-03-09 21:04:30.473 069 13218.39 586.82 57155.05 88888.00 2008-03-09 21:04:31.473 069 13218.78 586.70 57155.66 88888.00 2008-03-09 21:04:32.473 069 13218.78 586.94 57155.90 88888.00 2008-03-09 21:04:33.473 069 13218.52 586.32 57155.66 88888.00 2008-03-09 21:04:34.473 069 13218.39 585.83 57155.78 88888.00 2008-03-09 21:04:35.473 069 13218.13 585.70 57155.54 88888.00 2008-03-09 21:04:36.473 069 13218.00 586.20 57155.17 88888.00 2008-03-09 21:04:37.473 069 13217.61 585.09 57155.78 88888.00 2008-03-09 21:04:38.473 069 13217.74 586.20 57156.15 88888.00 2008-03-09 21:04:39.473 069 13217.87 585.21 57155.29 88888.00 2008-03-09 21:04:40.473 069 13217.09 585.21 57155.05 88888.00 2008-03-09 21:04:41.473 069 13216.18 584.84 57154.68 88888.00 2008-03-09 21:04:42.473 069 13216.71 584.71 57154.43 88888.00 2008-03-09 21:04:43.473 069 13215.92 585.09 57155.29 88888.00 2008-03-09 21:04:44.473 069 13215.67 584.71 57155.29 88888.00 2008-03-09 21:04:45.473 069 13216.05 584.96 57154.93 88888.00 2008-03-09 21:04:46.473 069 13215.92 585.46 57155.29 88888.00 2008-03-09 21:04:47.473 069 13215.54 585.21 57154.93 88888.00 2008-03-09 21:04:48.473 069 13215.28 584.59 57154.68 88888.00 2008-03-09 21:04:49.473 069 13215.41 584.84 57154.56 88888.00 2008-03-09 21:04:50.473 069 13216.05 584.96 57154.31 88888.00 2008-03-09 21:04:51.473 069 13215.67 585.33 57154.80 88888.00 2008-03-09 21:04:52.473 069 13216.18 585.46 57154.68 88888.00 2008-03-09 21:04:53.473 069 13215.67 585.33 57154.43 88888.00 2008-03-09 21:04:54.473 069 13216.45 585.21 57153.82 88888.00 2008-03-09 21:04:55.473 069 13216.05 585.09 57154.07 88888.00 2008-03-09 21:04:56.473 069 13216.83 585.33 57153.70 88888.00 2008-03-09 21:04:57.473 069 13216.58 584.96 57154.07 88888.00 2008-03-09 21:04:58.473 069 13215.92 584.59 57154.43 88888.00 2008-03-09 21:04:59.473 069 13217.09 584.84 57153.95 88888.00 2008-03-09 21:05:00.473 069 13217.22 585.09 57154.31 88888.00 2008-03-09 21:05:01.473 069 13217.35 585.09 57153.95 88888.00 2008-03-09 21:05:02.473 069 13217.35 585.09 57154.68 88888.00 2008-03-09 21:05:03.473 069 13218.39 585.70 57154.56 88888.00 2008-03-09 21:05:04.473 069 13218.39 585.46 57153.82 88888.00 2008-03-09 21:05:05.473 069 13217.87 584.96 57153.46 88888.00 2008-03-09 21:05:06.473 069 13218.78 584.96 57153.95 88888.00 2008-03-09 21:05:07.473 069 13219.30 585.58 57154.19 88888.00 2008-03-09 21:05:08.473 069 13220.08 584.71 57154.43 88888.00 2008-03-09 21:05:09.473 069 13220.21 585.21 57154.07 88888.00 2008-03-09 21:05:10.473 069 13220.34 586.70 57154.19 88888.00 2008-03-09 21:05:11.473 069 13220.34 585.95 57154.31 88888.00 2008-03-09 21:05:12.473 069 13220.73 586.57 57154.43 88888.00 2008-03-09 21:05:13.473 069 13220.73 586.20 57153.70 88888.00 2008-03-09 21:05:14.473 069 13221.77 586.32 57154.68 88888.00 2008-03-09 21:05:15.473 069 13221.38 586.20 57153.82 88888.00 2008-03-09 21:05:16.473 069 13222.03 586.57 57154.31 88888.00 2008-03-09 21:05:17.473 069 13221.51 586.70 57154.43 88888.00 2008-03-09 21:05:18.473 069 13221.64 585.95 57155.05 88888.00 2008-03-09 21:05:19.473 069 13222.42 586.57 57154.56 88888.00 2008-03-09 21:05:20.473 069 13222.16 586.45 57154.56 88888.00 2008-03-09 21:05:21.473 069 13222.03 586.94 57154.43 88888.00 2008-03-09 21:05:22.473 069 13222.42 586.57 57155.05 88888.00 2008-03-09 21:05:23.473 069 13222.55 587.19 57154.93 88888.00 2008-03-09 21:05:24.473 069 13222.68 586.94 57155.41 88888.00 2008-03-09 21:05:25.473 069 13222.42 586.20 57154.93 88888.00 2008-03-09 21:05:26.473 069 13222.94 586.57 57154.93 88888.00 2008-03-09 21:05:27.473 069 13222.68 586.45 57155.66 88888.00 2008-03-09 21:05:28.473 069 13222.68 586.94 57155.05 88888.00 2008-03-09 21:05:29.473 069 13222.94 586.45 57155.78 88888.00 2008-03-09 21:05:30.473 069 13222.68 587.19 57155.41 88888.00 2008-03-09 21:05:31.473 069 13222.81 586.94 57155.29 88888.00 2008-03-09 21:05:32.473 069 13223.33 586.45 57155.66 88888.00 2008-03-09 21:05:33.473 069 13222.42 586.82 57154.43 88888.00 2008-03-09 21:05:34.473 069 13222.55 586.45 57155.54 88888.00 2008-03-09 21:05:35.473 069 13222.42 585.70 57155.78 88888.00 2008-03-09 21:05:36.473 069 13222.16 586.57 57155.54 88888.00 2008-03-09 21:05:37.473 069 13222.42 585.58 57155.78 88888.00 2008-03-09 21:05:38.473 069 13222.03 585.83 57155.90 88888.00 2008-03-09 21:05:39.473 069 13221.77 585.70 57155.90 88888.00 2008-03-09 21:05:40.473 069 13221.64 585.58 57156.02 88888.00 2008-03-09 21:05:41.473 069 13221.12 585.58 57155.90 88888.00 2008-03-09 21:05:42.473 069 13220.86 586.08 57156.39 88888.00 2008-03-09 21:05:43.473 069 13220.73 585.09 57155.54 88888.00 2008-03-09 21:05:44.473 069 13220.21 585.70 57155.90 88888.00 2008-03-09 21:05:45.473 069 13220.86 585.46 57155.66 88888.00 2008-03-09 21:05:46.473 069 13220.47 585.33 57155.78 88888.00 2008-03-09 21:05:47.473 069 13220.08 585.70 57156.15 88888.00 2008-03-09 21:05:48.473 069 13218.65 585.21 57155.90 88888.00 2008-03-09 21:05:49.473 069 13219.04 585.21 57156.02 88888.00 2008-03-09 21:05:50.473 069 13218.78 585.58 57155.66 88888.00 2008-03-09 21:05:51.473 069 13219.04 584.71 57155.66 88888.00 2008-03-09 21:05:52.473 069 13218.39 584.96 57155.90 88888.00 2008-03-09 21:05:53.473 069 13218.13 585.21 57155.78 88888.00 2008-03-09 21:05:54.473 069 13217.48 585.09 57155.41 88888.00 2008-03-09 21:05:55.473 069 13218.13 584.71 57155.78 88888.00 2008-03-09 21:05:56.473 069 13217.61 584.71 57155.54 88888.00 2008-03-09 21:05:57.473 069 13217.61 584.84 57156.15 88888.00 2008-03-09 21:05:58.473 069 13216.45 584.59 57155.29 88888.00 2008-03-09 21:05:59.473 069 13216.83 584.34 57155.41 88888.00 2008-03-09 21:06:00.473 069 13215.92 584.34 57155.54 88888.00 2008-03-09 21:06:01.473 069 13216.05 584.96 57155.29 88888.00 2008-03-09 21:06:02.473 069 13215.79 584.34 57154.80 88888.00 2008-03-09 21:06:03.473 069 13216.71 585.09 57154.93 88888.00 2008-03-09 21:06:04.473 069 13216.18 584.47 57155.05 88888.00 2008-03-09 21:06:05.473 069 13215.67 584.96 57154.56 88888.00 2008-03-09 21:06:06.473 069 13215.54 585.21 57154.43 88888.00 2008-03-09 21:06:07.473 069 13215.15 584.84 57154.31 88888.00 2008-03-09 21:06:08.473 069 13216.05 584.84 57155.29 88888.00 2008-03-09 21:06:09.473 069 13214.89 585.46 57155.41 88888.00 2008-03-09 21:06:10.473 069 13215.67 584.96 57154.43 88888.00 2008-03-09 21:06:11.473 069 13214.89 585.09 57154.07 88888.00 2008-03-09 21:06:12.473 069 13215.41 585.21 57154.19 88888.00 2008-03-09 21:06:13.473 069 13215.79 584.96 57154.43 88888.00 2008-03-09 21:06:14.473 069 13215.28 584.71 57153.95 88888.00 2008-03-09 21:06:15.473 069 13215.28 585.33 57154.31 88888.00 2008-03-09 21:06:16.473 069 13215.15 585.58 57153.82 88888.00 2008-03-09 21:06:17.473 069 13215.02 585.21 57154.31 88888.00 2008-03-09 21:06:18.473 069 13215.79 585.09 57154.31 88888.00 2008-03-09 21:06:19.473 069 13215.15 584.71 57153.58 88888.00 2008-03-09 21:06:20.473 069 13215.41 585.33 57153.70 88888.00 2008-03-09 21:06:21.473 069 13216.58 585.21 57153.46 88888.00 2008-03-09 21:06:22.473 069 13215.67 585.33 57153.21 88888.00 2008-03-09 21:06:23.473 069 13216.31 585.09 57153.46 88888.00 2008-03-09 21:06:24.473 069 13216.96 585.46 57153.34 88888.00 2008-03-09 21:06:25.473 069 13216.58 584.84 57153.21 88888.00 2008-03-09 21:06:26.473 069 13216.58 585.58 57153.70 88888.00 2008-03-09 21:06:27.473 069 13216.58 586.20 57153.82 88888.00 2008-03-09 21:06:28.473 069 13216.83 585.70 57153.21 88888.00 2008-03-09 21:06:29.473 069 13216.71 585.58 57153.34 88888.00 2008-03-09 21:06:30.473 069 13217.35 585.83 57153.09 88888.00 2008-03-09 21:06:31.473 069 13216.83 585.83 57153.82 88888.00 2008-03-09 21:06:32.473 069 13217.48 585.83 57153.34 88888.00 2008-03-09 21:06:33.473 069 13218.00 586.20 57153.82 88888.00 2008-03-09 21:06:34.473 069 13218.26 585.70 57153.46 88888.00 2008-03-09 21:06:35.473 069 13218.26 585.70 57153.82 88888.00 2008-03-09 21:06:36.473 069 13218.65 586.08 57153.95 88888.00 2008-03-09 21:06:37.473 069 13218.26 586.20 57153.82 88888.00 2008-03-09 21:06:38.473 069 13218.13 585.83 57153.70 88888.00 2008-03-09 21:06:39.473 069 13218.39 586.32 57153.34 88888.00 2008-03-09 21:06:40.473 069 13217.35 585.70 57153.82 88888.00 2008-03-09 21:06:41.473 069 13218.26 586.08 57153.58 88888.00 2008-03-09 21:06:42.473 069 13218.13 586.08 57153.95 88888.00 2008-03-09 21:06:43.473 069 13218.39 586.20 57153.70 88888.00 2008-03-09 21:06:44.473 069 13218.65 586.57 57153.34 88888.00 2008-03-09 21:06:45.473 069 13218.13 586.20 57153.70 88888.00 2008-03-09 21:06:46.473 069 13218.26 586.32 57153.21 88888.00 2008-03-09 21:06:47.473 069 13217.61 585.58 57153.70 88888.00 2008-03-09 21:06:48.473 069 13218.52 585.83 57153.46 88888.00 2008-03-09 21:06:49.473 069 13218.26 586.45 57153.21 88888.00 2008-03-09 21:06:50.473 069 13218.39 585.58 57154.19 88888.00 2008-03-09 21:06:51.473 069 13218.39 585.33 57153.82 88888.00 2008-03-09 21:06:52.473 069 13217.87 585.83 57153.95 88888.00 2008-03-09 21:06:53.473 069 13218.26 586.08 57153.95 88888.00 2008-03-09 21:06:54.473 069 13218.65 586.20 57153.82 88888.00 2008-03-09 21:06:55.473 069 13218.26 586.32 57153.46 88888.00 2008-03-09 21:06:56.473 069 13217.87 585.58 57153.21 88888.00 2008-03-09 21:06:57.473 069 13218.26 585.70 57153.46 88888.00 2008-03-09 21:06:58.473 069 13218.00 585.46 57154.07 88888.00 2008-03-09 21:06:59.473 069 13218.13 586.70 57154.19 88888.00 2008-03-09 21:07:00.473 069 13218.26 585.58 57153.70 88888.00 2008-03-09 21:07:01.473 069 13218.26 585.95 57153.82 88888.00 2008-03-09 21:07:02.473 069 13217.87 585.95 57153.34 88888.00 2008-03-09 21:07:03.473 069 13218.13 585.70 57152.97 88888.00 2008-03-09 21:07:04.473 069 13217.48 586.20 57153.95 88888.00 2008-03-09 21:07:05.473 069 13217.09 585.58 57153.46 88888.00 2008-03-09 21:07:06.473 069 13217.61 585.09 57154.07 88888.00 2008-03-09 21:07:07.473 069 13217.87 585.21 57153.09 88888.00 2008-03-09 21:07:08.473 069 13217.74 585.95 57153.70 88888.00 2008-03-09 21:07:09.473 069 13217.09 585.95 57153.82 88888.00 2008-03-09 21:07:10.473 069 13217.48 585.70 57153.95 88888.00 2008-03-09 21:07:11.473 069 13218.00 585.70 57153.46 88888.00 2008-03-09 21:07:13.473 069 13217.48 585.58 57153.34 88888.00 2008-03-09 21:07:14.473 069 13217.35 585.46 57153.70 88888.00 2008-03-09 21:07:15.473 069 13217.35 585.83 57154.07 88888.00 2008-03-09 21:07:16.473 069 13216.96 585.70 57153.82 88888.00 2008-03-09 21:07:17.473 069 13216.71 585.46 57153.82 88888.00 2008-03-09 21:07:18.473 069 13216.71 585.21 57153.82 88888.00 2008-03-09 21:07:19.473 069 13217.74 584.96 57153.82 88888.00 2008-03-09 21:07:20.473 069 13217.35 585.70 57153.70 88888.00 2008-03-09 21:07:21.473 069 13217.22 585.21 57153.95 88888.00 2008-03-09 21:07:22.473 069 13217.35 585.95 57153.82 88888.00 2008-03-09 21:07:23.473 069 13217.22 585.09 57153.21 88888.00 2008-03-09 21:07:24.473 069 13217.35 585.09 57154.19 88888.00 2008-03-09 21:07:25.473 069 13217.87 585.46 57153.09 88888.00 2008-03-09 21:07:26.473 069 13217.87 585.09 57153.58 88888.00 2008-03-09 21:07:27.473 069 13217.74 584.96 57153.58 88888.00 2008-03-09 21:07:28.473 069 13216.96 585.46 57153.70 88888.00 2008-03-09 21:07:29.473 069 13218.26 585.33 57153.95 88888.00 2008-03-09 21:07:30.473 069 13217.74 585.83 57153.46 88888.00 2008-03-09 21:07:31.473 069 13218.13 585.58 57153.46 88888.00 2008-03-09 21:07:32.473 069 13217.61 585.46 57153.58 88888.00 2008-03-09 21:07:33.473 069 13218.13 586.08 57153.09 88888.00 2008-03-09 21:07:34.473 069 13218.13 585.58 57153.34 88888.00 2008-03-09 21:07:35.473 069 13218.52 585.58 57153.21 88888.00 2008-03-09 21:07:36.473 069 13218.91 585.46 57154.43 88888.00 2008-03-09 21:07:37.473 069 13219.04 585.83 57153.70 88888.00 2008-03-09 21:07:38.473 069 13219.17 585.95 57153.46 88888.00 2008-03-09 21:07:39.473 069 13219.30 586.20 57153.34 88888.00 2008-03-09 21:07:40.473 069 13219.17 585.46 57153.70 88888.00 2008-03-09 21:07:41.473 069 13219.69 585.58 57153.46 88888.00 2008-03-09 21:07:42.473 069 13220.08 586.08 57153.46 88888.00 2008-03-09 21:07:43.473 069 13220.08 586.45 57153.82 88888.00 2008-03-09 21:07:44.473 069 13219.95 585.21 57153.21 88888.00 2008-03-09 21:07:45.473 069 13220.08 585.70 57153.70 88888.00 2008-03-09 21:07:46.473 069 13220.60 585.70 57154.07 88888.00 2008-03-09 21:07:47.473 069 13220.99 586.20 57154.07 88888.00 2008-03-09 21:07:48.473 069 13220.60 585.83 57154.07 88888.00 2008-03-09 21:07:49.473 069 13220.73 585.95 57153.82 88888.00 2008-03-09 21:07:50.473 069 13221.64 585.58 57153.70 88888.00 2008-03-09 21:07:51.473 069 13220.60 585.70 57154.68 88888.00 2008-03-09 21:07:52.473 069 13221.90 585.95 57154.43 88888.00 2008-03-09 21:07:53.473 069 13220.73 585.58 57153.70 88888.00 2008-03-09 21:07:54.473 069 13221.51 585.95 57154.19 88888.00 2008-03-09 21:07:55.473 069 13221.90 586.08 57153.82 88888.00 2008-03-09 21:07:56.473 069 13221.38 585.95 57154.43 88888.00 2008-03-09 21:07:57.473 069 13221.77 585.95 57154.43 88888.00 2008-03-09 21:07:58.473 069 13220.86 586.32 57154.43 88888.00 2008-03-09 21:07:59.473 069 13221.51 586.08 57154.68 88888.00 2008-03-09 21:08:00.473 069 13221.77 586.32 57154.93 88888.00 2008-03-09 21:08:01.473 069 13222.16 585.58 57154.68 88888.00 2008-03-09 21:08:02.473 069 13221.77 585.70 57154.68 88888.00 2008-03-09 21:08:03.473 069 13221.77 585.33 57154.80 88888.00 2008-03-09 21:08:04.473 069 13222.16 585.58 57154.80 88888.00 2008-03-09 21:08:05.473 069 13221.77 586.08 57155.17 88888.00 2008-03-09 21:08:06.473 069 13221.77 585.83 57154.68 88888.00 2008-03-09 21:08:07.473 069 13221.77 585.33 57154.93 88888.00 2008-03-09 21:08:08.473 069 13222.03 585.21 57154.80 88888.00 2008-03-09 21:08:09.473 069 13221.38 585.95 57155.41 88888.00 2008-03-09 21:08:10.473 069 13221.25 585.21 57154.43 88888.00 2008-03-09 21:08:11.473 069 13221.64 585.33 57154.93 88888.00 2008-03-09 21:08:12.473 069 13221.25 585.21 57154.80 88888.00 2008-03-09 21:08:13.473 069 13221.12 585.70 57155.29 88888.00 2008-03-09 21:08:14.473 069 13221.12 585.21 57155.29 88888.00 2008-03-09 21:08:15.473 069 13220.60 585.33 57154.93 88888.00 2008-03-09 21:08:16.473 069 13221.25 584.84 57155.17 88888.00 2008-03-09 21:08:17.473 069 13220.60 584.71 57155.17 88888.00 2008-03-09 21:08:18.473 069 13220.34 584.96 57154.93 88888.00 2008-03-09 21:08:19.473 069 13220.21 585.33 57155.05 88888.00 2008-03-09 21:08:20.473 069 13220.47 585.21 57154.93 88888.00 2008-03-09 21:08:21.473 069 13220.60 585.09 57155.29 88888.00 2008-03-09 21:08:22.473 069 13219.95 584.71 57155.17 88888.00 2008-03-09 21:08:23.473 069 13219.43 585.09 57155.29 88888.00 2008-03-09 21:08:24.473 069 13219.56 584.71 57154.93 88888.00 2008-03-09 21:08:25.473 069 13220.08 584.96 57155.29 88888.00 2008-03-09 21:08:26.472 069 13220.08 584.47 57155.05 88888.00 2008-03-09 21:08:27.472 069 13219.69 584.71 57154.56 88888.00 2008-03-09 21:08:28.472 069 13220.60 583.97 57154.68 88888.00 2008-03-09 21:08:29.472 069 13219.56 584.09 57155.29 88888.00 2008-03-09 21:08:30.472 069 13219.69 584.22 57154.56 88888.00 2008-03-09 21:08:31.472 069 13219.95 583.85 57154.80 88888.00 2008-03-09 21:08:32.472 069 13219.82 584.22 57154.80 88888.00 2008-03-09 21:08:33.472 069 13219.95 584.09 57155.41 88888.00 2008-03-09 21:08:34.472 069 13219.82 583.48 57154.43 88888.00 2008-03-09 21:08:35.472 069 13219.30 583.97 57154.80 88888.00 2008-03-09 21:08:36.472 069 13219.56 584.09 57154.31 88888.00 2008-03-09 21:08:37.472 069 13219.69 584.22 57154.93 88888.00 2008-03-09 21:08:38.472 069 13219.95 584.22 57154.93 88888.00 2008-03-09 21:08:39.472 069 13220.47 583.97 57155.05 88888.00 2008-03-09 21:08:40.472 069 13220.47 583.72 57154.68 88888.00 2008-03-09 21:08:41.472 069 13220.86 584.09 57154.93 88888.00 2008-03-09 21:08:42.472 069 13220.47 583.85 57155.54 88888.00 2008-03-09 21:08:43.472 069 13219.82 583.60 57154.93 88888.00 2008-03-09 21:08:44.472 069 13220.47 584.22 57154.93 88888.00 2008-03-09 21:08:45.472 069 13219.82 583.60 57154.80 88888.00 2008-03-09 21:08:46.472 069 13219.95 583.97 57155.17 88888.00 2008-03-09 21:08:47.472 069 13220.86 584.47 57154.07 88888.00 2008-03-09 21:08:48.472 069 13220.34 583.97 57154.43 88888.00 2008-03-09 21:08:49.472 069 13220.73 583.85 57154.93 88888.00 2008-03-09 21:08:50.472 069 13220.99 583.72 57154.19 88888.00 2008-03-09 21:08:51.472 069 13220.86 584.22 57154.68 88888.00 2008-03-09 21:08:52.472 069 13221.51 583.85 57154.31 88888.00 2008-03-09 21:08:53.472 069 13221.64 584.84 57154.80 88888.00 2008-03-09 21:08:54.472 069 13221.38 584.84 57154.68 88888.00 2008-03-09 21:08:55.472 069 13221.12 584.09 57154.56 88888.00 2008-03-09 21:08:56.472 069 13222.16 583.85 57154.93 88888.00 2008-03-09 21:08:57.472 069 13221.90 584.22 57154.43 88888.00 2008-03-09 21:08:58.472 069 13221.51 583.97 57154.80 88888.00 2008-03-09 21:08:59.472 069 13221.64 583.85 57154.19 88888.00 2008-03-09 21:09:00.472 069 13222.29 583.48 57154.56 88888.00 2008-03-09 21:09:01.472 069 13222.55 583.85 57154.31 88888.00 2008-03-09 21:09:02.472 069 13222.55 583.97 57154.80 88888.00 2008-03-09 21:09:03.472 069 13222.42 583.97 57154.93 88888.00 2008-03-09 21:09:04.472 069 13222.16 584.84 57154.68 88888.00 2008-03-09 21:09:05.472 069 13222.55 583.60 57155.29 88888.00 2008-03-09 21:09:06.472 069 13222.94 584.59 57154.56 88888.00 2008-03-09 21:09:07.472 069 13222.68 584.71 57154.56 88888.00 2008-03-09 21:09:08.472 069 13222.81 584.59 57154.68 88888.00 2008-03-09 21:09:09.472 069 13222.55 584.34 57154.80 88888.00 2008-03-09 21:09:10.472 069 13222.16 584.47 57154.80 88888.00 2008-03-09 21:09:11.472 069 13222.16 583.97 57154.43 88888.00 2008-03-09 21:09:12.472 069 13222.68 584.96 57154.68 88888.00 2008-03-09 21:09:13.472 069 13222.03 584.34 57154.80 88888.00 2008-03-09 21:09:14.472 069 13222.03 584.34 57154.93 88888.00 2008-03-09 21:09:15.472 069 13223.07 584.47 57154.93 88888.00 2008-03-09 21:09:16.472 069 13223.07 584.34 57155.41 88888.00 2008-03-09 21:09:17.472 069 13222.94 584.59 57155.05 88888.00 2008-03-09 21:09:18.472 069 13222.68 584.96 57154.56 88888.00 2008-03-09 21:09:19.472 069 13222.16 584.34 57155.17 88888.00 2008-03-09 21:09:20.472 069 13222.68 583.97 57154.80 88888.00 2008-03-09 21:09:21.472 069 13222.68 584.71 57154.93 88888.00 2008-03-09 21:09:22.472 069 13223.33 584.84 57155.54 88888.00 2008-03-09 21:09:23.472 069 13223.20 584.47 57154.68 88888.00 2008-03-09 21:09:24.472 069 13222.55 584.84 57155.17 88888.00 2008-03-09 21:09:25.472 069 13222.55 584.84 57155.41 88888.00 2008-03-09 21:09:26.472 069 13223.33 584.71 57155.05 88888.00 2008-03-09 21:09:27.472 069 13223.07 584.84 57155.54 88888.00 2008-03-09 21:09:28.472 069 13222.55 584.47 57155.41 88888.00 2008-03-09 21:09:29.472 069 13223.20 583.97 57155.29 88888.00 2008-03-09 21:09:30.472 069 13222.81 585.09 57155.66 88888.00 2008-03-09 21:09:31.472 069 13223.33 584.71 57155.54 88888.00 2008-03-09 21:09:32.472 069 13223.07 584.84 57155.41 88888.00 2008-03-09 21:09:33.472 069 13223.33 584.71 57156.02 88888.00 2008-03-09 21:09:34.472 069 13223.59 584.84 57155.17 88888.00 2008-03-09 21:09:35.472 069 13223.20 585.21 57155.17 88888.00 2008-03-09 21:09:36.472 069 13222.29 585.09 57155.05 88888.00 2008-03-09 21:09:37.472 069 13223.72 584.71 57156.15 88888.00 2008-03-09 21:09:38.472 069 13222.81 584.84 57155.78 88888.00 2008-03-09 21:09:39.472 069 13223.59 584.84 57155.66 88888.00 2008-03-09 21:09:40.472 069 13222.81 585.46 57155.54 88888.00 2008-03-09 21:09:41.472 069 13223.20 584.84 57155.17 88888.00 2008-03-09 21:09:42.472 069 13223.33 585.33 57155.05 88888.00 2008-03-09 21:09:43.472 069 13223.20 585.83 57155.54 88888.00 2008-03-09 21:09:44.472 069 13223.07 585.83 57155.54 88888.00 2008-03-09 21:09:45.472 069 13222.81 585.33 57155.41 88888.00 2008-03-09 21:09:46.472 069 13223.07 586.08 57155.90 88888.00 2008-03-09 21:09:47.472 069 13223.33 585.70 57155.17 88888.00 2008-03-09 21:09:48.472 069 13223.33 585.33 57155.78 88888.00 2008-03-09 21:09:49.472 069 13223.46 585.58 57155.90 88888.00 2008-03-09 21:09:50.472 069 13223.59 585.21 57155.54 88888.00 2008-03-09 21:09:51.472 069 13223.20 585.83 57155.41 88888.00 2008-03-09 21:09:52.472 069 13223.85 586.20 57155.54 88888.00 2008-03-09 21:09:53.472 069 13223.85 584.96 57155.90 88888.00 2008-03-09 21:09:54.472 069 13224.24 585.33 57155.66 88888.00 2008-03-09 21:09:55.472 069 13223.98 585.58 57156.02 88888.00 2008-03-09 21:09:56.472 069 13224.11 586.20 57155.66 88888.00 2008-03-09 21:09:57.472 069 13223.59 585.83 57155.66 88888.00 2008-03-09 21:09:58.472 069 13223.98 586.45 57155.41 88888.00 2008-03-09 21:09:59.472 069 13223.59 586.20 57155.29 88888.00 2008-03-09 21:10:00.472 069 13224.37 586.08 57156.15 88888.00 2008-03-09 21:10:01.472 069 13224.50 586.08 57155.54 88888.00 2008-03-09 21:10:02.472 069 13224.11 585.58 57155.66 88888.00 2008-03-09 21:10:03.472 069 13224.11 585.70 57155.41 88888.00 2008-03-09 21:10:04.472 069 13223.85 585.95 57155.41 88888.00 2008-03-09 21:10:05.472 069 13224.11 585.83 57155.90 88888.00 2008-03-09 21:10:06.472 069 13225.15 586.20 57155.66 88888.00 2008-03-09 21:10:07.472 069 13224.37 585.83 57155.54 88888.00 2008-03-09 21:10:08.472 069 13224.89 586.70 57155.54 88888.00 2008-03-09 21:10:09.472 069 13224.76 586.82 57155.90 88888.00 2008-03-09 21:10:10.472 069 13223.72 586.57 57155.17 88888.00 2008-03-09 21:10:11.472 069 13224.89 586.08 57155.41 88888.00 2008-03-09 21:10:12.472 069 13224.50 586.45 57155.66 88888.00 2008-03-09 21:10:13.472 069 13224.24 586.70 57155.90 88888.00 2008-03-09 21:10:14.472 069 13224.24 586.32 57155.54 88888.00 2008-03-09 21:10:15.472 069 13224.89 586.45 57155.41 88888.00 2008-03-09 21:10:16.472 069 13225.02 586.94 57155.66 88888.00 2008-03-09 21:10:17.472 069 13224.37 586.57 57155.54 88888.00 2008-03-09 21:10:18.472 069 13225.41 586.94 57155.78 88888.00 2008-03-09 21:10:19.472 069 13225.41 587.07 57155.54 88888.00 2008-03-09 21:10:20.472 069 13225.15 586.32 57156.02 88888.00 2008-03-09 21:10:21.472 069 13225.67 587.81 57155.78 88888.00 2008-03-09 21:10:22.472 069 13225.54 587.19 57156.27 88888.00 2008-03-09 21:10:23.472 069 13225.67 586.94 57155.78 88888.00 2008-03-09 21:10:24.472 069 13226.06 587.44 57155.78 88888.00 2008-03-09 21:10:25.472 069 13226.06 587.31 57156.39 88888.00 2008-03-09 21:10:26.472 069 13225.80 587.56 57155.66 88888.00 2008-03-09 21:10:27.472 069 13226.45 587.19 57155.66 88888.00 2008-03-09 21:10:28.472 069 13225.54 586.94 57156.39 88888.00 2008-03-09 21:10:29.472 069 13225.67 586.82 57155.90 88888.00 2008-03-09 21:10:30.472 069 13225.93 587.69 57156.27 88888.00 2008-03-09 21:10:31.472 069 13225.80 587.19 57156.02 88888.00 2008-03-09 21:10:32.472 069 13226.06 587.19 57156.64 88888.00 2008-03-09 21:10:33.472 069 13225.41 588.31 57156.52 88888.00 2008-03-09 21:10:34.472 069 13225.93 588.06 57156.52 88888.00 2008-03-09 21:10:35.472 069 13226.19 587.31 57156.15 88888.00 2008-03-09 21:10:36.472 069 13225.67 587.81 57156.27 88888.00 2008-03-09 21:10:37.472 069 13226.06 588.06 57155.78 88888.00 2008-03-09 21:10:38.472 069 13225.93 588.31 57156.15 88888.00 2008-03-09 21:10:39.472 069 13226.32 588.43 57155.90 88888.00 2008-03-09 21:10:40.472 069 13226.19 588.80 57156.15 88888.00 2008-03-09 21:10:41.472 069 13225.93 588.06 57156.64 88888.00 2008-03-09 21:10:42.472 069 13226.19 588.06 57156.15 88888.00 2008-03-09 21:10:43.472 069 13226.06 588.43 57156.15 88888.00 2008-03-09 21:10:44.472 069 13225.80 589.17 57156.39 88888.00 2008-03-09 21:10:45.472 069 13226.32 588.80 57156.88 88888.00 2008-03-09 21:10:46.472 069 13225.67 587.93 57156.39 88888.00 2008-03-09 21:10:47.472 069 13225.67 589.05 57157.74 88888.00 2008-03-09 21:10:48.472 069 13226.19 588.80 57156.64 88888.00 2008-03-09 21:10:49.472 069 13225.93 588.43 57156.39 88888.00 2008-03-09 21:10:50.472 069 13225.67 588.31 57156.88 88888.00 2008-03-09 21:10:51.472 069 13224.76 589.17 57156.76 88888.00 2008-03-09 21:10:52.472 069 13225.54 588.80 57156.64 88888.00 2008-03-09 21:10:53.472 069 13225.15 589.05 57156.88 88888.00 2008-03-09 21:10:54.472 069 13225.41 588.31 57156.76 88888.00 2008-03-09 21:10:55.472 069 13225.54 588.06 57156.88 88888.00 2008-03-09 21:10:56.472 069 13225.28 588.68 57156.88 88888.00 2008-03-09 21:10:57.472 069 13225.67 588.43 57156.15 88888.00 2008-03-09 21:10:58.472 069 13224.89 588.43 57156.64 88888.00 2008-03-09 21:10:59.472 069 13225.15 588.80 57156.88 88888.00 2008-03-09 21:11:00.472 069 13225.15 589.17 57156.64 88888.00 2008-03-09 21:11:01.472 069 13225.15 588.55 57156.76 88888.00 2008-03-09 21:11:02.472 069 13224.24 588.80 57156.02 88888.00 2008-03-09 21:11:03.472 069 13225.28 590.29 57157.00 88888.00 2008-03-09 21:11:04.472 069 13224.63 588.80 57156.39 88888.00 2008-03-09 21:11:05.472 069 13224.76 588.68 57156.88 88888.00 2008-03-09 21:11:06.472 069 13224.37 588.80 57156.27 88888.00 2008-03-09 21:11:07.472 069 13224.89 589.17 57156.64 88888.00 2008-03-09 21:11:08.472 069 13223.85 588.18 57156.27 88888.00 2008-03-09 21:11:09.472 069 13224.11 588.06 57156.39 88888.00 2008-03-09 21:11:10.472 069 13224.24 588.43 57156.52 88888.00 2008-03-09 21:11:11.472 069 13223.07 587.69 57156.27 88888.00 2008-03-09 21:11:13.472 069 13223.85 588.31 57156.02 88888.00 2008-03-09 21:11:14.472 069 13223.20 588.31 57156.39 88888.00 2008-03-09 21:11:15.472 069 13222.68 588.43 57156.88 88888.00 2008-03-09 21:11:16.472 069 13222.55 588.68 57156.27 88888.00 2008-03-09 21:11:17.472 069 13222.55 588.43 57155.90 88888.00 2008-03-09 21:11:18.472 069 13222.81 588.43 57156.02 88888.00 2008-03-09 21:11:19.472 069 13222.81 589.42 57156.88 88888.00 2008-03-09 21:11:20.472 069 13222.81 588.18 57156.39 88888.00 2008-03-09 21:11:21.472 069 13222.42 587.56 57156.15 88888.00 2008-03-09 21:11:22.472 069 13222.29 587.81 57155.78 88888.00 2008-03-09 21:11:23.472 069 13222.81 587.31 57155.78 88888.00 2008-03-09 21:11:24.472 069 13222.68 586.82 57155.78 88888.00 2008-03-09 21:11:25.472 069 13222.29 587.93 57156.27 88888.00 2008-03-09 21:11:26.472 069 13221.38 587.69 57155.54 88888.00 2008-03-09 21:11:27.472 069 13222.16 586.94 57155.78 88888.00 2008-03-09 21:11:28.472 069 13222.42 587.69 57155.66 88888.00 2008-03-09 21:11:29.472 069 13222.29 587.07 57155.78 88888.00 2008-03-09 21:11:30.472 069 13221.90 586.57 57155.78 88888.00 2008-03-09 21:11:31.472 069 13222.68 586.82 57155.66 88888.00 2008-03-09 21:11:32.472 069 13222.42 587.19 57155.41 88888.00 2008-03-09 21:11:33.472 069 13221.51 587.19 57155.54 88888.00 2008-03-09 21:11:34.472 069 13222.03 586.82 57155.90 88888.00 2008-03-09 21:11:35.472 069 13221.77 586.32 57155.29 88888.00 2008-03-09 21:11:36.472 069 13221.51 587.19 57155.66 88888.00 2008-03-09 21:11:37.472 069 13222.81 586.57 57155.54 88888.00 2008-03-09 21:11:38.472 069 13221.77 586.20 57155.78 88888.00 2008-03-09 21:11:39.472 069 13220.60 586.82 57155.54 88888.00 2008-03-09 21:11:40.472 069 13221.12 586.57 57155.29 88888.00 2008-03-09 21:11:41.472 069 13221.51 586.57 57155.17 88888.00 2008-03-09 21:11:42.472 069 13221.77 587.19 57155.05 88888.00 2008-03-09 21:11:43.472 069 13221.77 585.70 57155.05 88888.00 2008-03-09 21:11:44.472 069 13221.51 586.32 57154.80 88888.00 2008-03-09 21:11:45.472 069 13221.90 586.20 57155.05 88888.00 2008-03-09 21:11:46.472 069 13221.25 586.45 57154.80 88888.00 2008-03-09 21:11:47.472 069 13220.86 586.70 57154.93 88888.00 2008-03-09 21:11:48.472 069 13221.25 586.20 57153.95 88888.00 2008-03-09 21:11:49.472 069 13220.86 585.46 57154.80 88888.00 2008-03-09 21:11:50.472 069 13220.73 586.20 57154.68 88888.00 2008-03-09 21:11:51.472 069 13220.86 586.08 57153.82 88888.00 2008-03-09 21:11:52.472 069 13220.99 586.08 57154.93 88888.00 2008-03-09 21:11:53.472 069 13220.60 586.08 57154.93 88888.00 2008-03-09 21:11:54.472 069 13220.86 585.70 57154.56 88888.00 2008-03-09 21:11:55.472 069 13221.25 585.21 57154.07 88888.00 2008-03-09 21:11:56.472 069 13220.60 586.20 57154.93 88888.00 2008-03-09 21:11:57.472 069 13220.60 585.46 57154.43 88888.00 2008-03-09 21:11:58.472 069 13220.86 585.83 57154.07 88888.00 2008-03-09 21:11:59.472 069 13220.08 585.58 57155.05 88888.00 2008-03-09 21:12:00.472 069 13219.82 585.58 57153.95 88888.00 2008-03-09 21:12:01.472 069 13220.60 585.46 57154.31 88888.00 2008-03-09 21:12:02.472 069 13219.56 586.08 57154.93 88888.00 2008-03-09 21:12:03.472 069 13220.08 585.83 57153.82 88888.00 2008-03-09 21:12:04.472 069 13219.95 585.70 57153.70 88888.00 2008-03-09 21:12:05.472 069 13220.47 585.46 57153.70 88888.00 2008-03-09 21:12:06.472 069 13219.56 585.21 57154.43 88888.00 2008-03-09 21:12:07.472 069 13219.56 585.58 57154.31 88888.00 2008-03-09 21:12:08.472 069 13219.69 584.47 57154.07 88888.00 2008-03-09 21:12:09.472 069 13219.69 585.33 57154.43 88888.00 2008-03-09 21:12:10.472 069 13219.30 584.84 57153.70 88888.00 2008-03-09 21:12:11.472 069 13219.69 584.84 57154.19 88888.00 2008-03-09 21:12:12.472 069 13218.78 585.21 57153.82 88888.00 2008-03-09 21:12:13.472 069 13219.43 585.09 57154.19 88888.00 2008-03-09 21:12:14.472 069 13218.78 584.84 57153.70 88888.00 2008-03-09 21:12:15.472 069 13219.17 584.96 57153.82 88888.00 2008-03-09 21:12:16.472 069 13218.65 584.71 57153.82 88888.00 2008-03-09 21:12:17.472 069 13219.04 585.21 57153.95 88888.00 2008-03-09 21:12:18.472 069 13218.65 584.22 57153.46 88888.00 2008-03-09 21:12:19.472 069 13218.26 584.22 57153.46 88888.00 2008-03-09 21:12:20.472 069 13218.13 583.85 57153.58 88888.00 2008-03-09 21:12:21.472 069 13218.52 583.48 57153.58 88888.00 2008-03-09 21:12:22.472 069 13218.39 584.84 57153.34 88888.00 2008-03-09 21:12:23.472 069 13218.26 584.34 57153.82 88888.00 2008-03-09 21:12:24.472 069 13218.26 584.59 57153.46 88888.00 2008-03-09 21:12:25.472 069 13217.74 583.97 57153.95 88888.00 2008-03-09 21:12:26.472 069 13218.52 584.09 57153.58 88888.00 2008-03-09 21:12:27.472 069 13218.39 584.47 57153.70 88888.00 2008-03-09 21:12:28.472 069 13217.61 584.84 57153.34 88888.00 2008-03-09 21:12:29.472 069 13217.35 584.47 57152.60 88888.00 2008-03-09 21:12:30.472 069 13217.87 584.84 57152.97 88888.00 2008-03-09 21:12:31.472 069 13217.35 583.85 57153.09 88888.00 2008-03-09 21:12:32.472 069 13216.96 584.96 57153.34 88888.00 2008-03-09 21:12:33.472 069 13216.71 584.47 57152.97 88888.00 2008-03-09 21:12:34.472 069 13218.00 584.34 57153.21 88888.00 2008-03-09 21:12:35.472 069 13217.74 584.34 57152.36 88888.00 2008-03-09 21:12:36.472 069 13217.09 584.71 57152.97 88888.00 2008-03-09 21:12:37.472 069 13216.83 584.34 57153.09 88888.00 2008-03-09 21:12:38.472 069 13217.74 584.34 57152.72 88888.00 2008-03-09 21:12:39.472 069 13216.58 584.84 57152.85 88888.00 2008-03-09 21:12:40.472 069 13217.35 584.84 57152.85 88888.00 2008-03-09 21:12:41.472 069 13218.13 584.84 57152.97 88888.00 2008-03-09 21:12:42.472 069 13216.96 584.71 57152.11 88888.00 2008-03-09 21:12:43.472 069 13217.09 585.33 57152.60 88888.00 2008-03-09 21:12:44.472 069 13217.48 584.59 57152.60 88888.00 2008-03-09 21:12:45.472 069 13218.13 584.59 57152.60 88888.00 2008-03-09 21:12:46.472 069 13218.13 583.85 57153.09 88888.00 2008-03-09 21:12:47.472 069 13217.48 585.09 57151.50 88888.00 2008-03-09 21:12:48.472 069 13217.74 584.59 57152.85 88888.00 2008-03-09 21:12:49.472 069 13217.35 584.96 57152.48 88888.00 2008-03-09 21:12:50.472 069 13217.48 584.47 57152.72 88888.00 2008-03-09 21:12:51.472 069 13218.13 585.09 57152.36 88888.00 2008-03-09 21:12:52.472 069 13218.39 585.09 57152.60 88888.00 2008-03-09 21:12:53.472 069 13218.00 585.33 57152.36 88888.00 2008-03-09 21:12:54.472 069 13218.00 585.21 57153.09 88888.00 2008-03-09 21:12:55.472 069 13218.39 584.96 57151.75 88888.00 2008-03-09 21:12:56.472 069 13218.52 585.46 57152.11 88888.00 2008-03-09 21:12:57.472 069 13217.74 585.58 57152.36 88888.00 2008-03-09 21:12:58.472 069 13218.78 585.58 57152.36 88888.00 2008-03-09 21:12:59.472 069 13218.00 584.96 57152.85 88888.00 2008-03-09 21:13:00.472 069 13218.52 585.33 57152.60 88888.00 2008-03-09 21:13:01.472 069 13218.26 585.83 57152.36 88888.00 2008-03-09 21:13:02.472 069 13218.91 585.46 57152.23 88888.00 2008-03-09 21:13:03.472 069 13218.65 585.70 57152.23 88888.00 2008-03-09 21:13:04.472 069 13219.82 586.20 57152.11 88888.00 2008-03-09 21:13:05.472 069 13219.95 584.96 57152.60 88888.00 2008-03-09 21:13:06.472 069 13219.69 585.70 57152.23 88888.00 2008-03-09 21:13:07.472 069 13219.95 586.32 57152.48 88888.00 2008-03-09 21:13:08.472 069 13220.08 585.95 57152.48 88888.00 2008-03-09 21:13:09.472 069 13220.08 585.95 57152.72 88888.00 2008-03-09 21:13:10.472 069 13219.56 585.21 57152.60 88888.00 2008-03-09 21:13:11.472 069 13219.95 586.94 57152.97 88888.00 2008-03-09 21:13:12.472 069 13220.60 586.08 57152.48 88888.00 2008-03-09 21:13:13.472 069 13220.34 585.58 57152.48 88888.00 2008-03-09 21:13:14.472 069 13220.99 585.46 57153.09 88888.00 2008-03-09 21:13:15.472 069 13220.86 586.08 57152.60 88888.00 2008-03-09 21:13:16.472 069 13221.38 585.46 57153.09 88888.00 2008-03-09 21:13:17.472 069 13221.12 585.83 57152.85 88888.00 2008-03-09 21:13:18.472 069 13220.86 586.20 57153.21 88888.00 2008-03-09 21:13:19.472 069 13222.03 586.20 57152.97 88888.00 2008-03-09 21:13:20.472 069 13221.77 585.83 57152.72 88888.00 2008-03-09 21:13:21.472 069 13221.77 586.82 57152.48 88888.00 2008-03-09 21:13:22.472 069 13221.90 586.20 57152.60 88888.00 2008-03-09 21:13:23.472 069 13222.16 586.82 57152.85 88888.00 2008-03-09 21:13:24.472 069 13221.90 586.82 57152.85 88888.00 2008-03-09 21:13:25.472 069 13222.42 586.32 57152.97 88888.00 2008-03-09 21:13:26.472 069 13222.16 585.83 57153.34 88888.00 2008-03-09 21:13:27.472 069 13222.03 586.32 57153.46 88888.00 2008-03-09 21:13:28.472 069 13222.03 586.70 57152.72 88888.00 2008-03-09 21:13:29.472 069 13221.64 586.70 57153.58 88888.00 2008-03-09 21:13:30.472 069 13222.16 586.57 57153.34 88888.00 2008-03-09 21:13:31.472 069 13222.29 586.45 57154.31 88888.00 2008-03-09 21:13:32.472 069 13222.81 586.20 57153.21 88888.00 2008-03-09 21:13:33.472 069 13222.29 586.82 57153.70 88888.00 2008-03-09 21:13:34.472 069 13222.29 586.70 57153.34 88888.00 2008-03-09 21:13:35.472 069 13222.55 586.32 57153.58 88888.00 2008-03-09 21:13:36.472 069 13222.94 586.94 57153.70 88888.00 2008-03-09 21:13:37.472 069 13222.94 586.45 57153.95 88888.00 2008-03-09 21:13:38.472 069 13222.94 586.57 57154.07 88888.00 2008-03-09 21:13:39.472 069 13223.07 587.31 57153.58 88888.00 2008-03-09 21:13:40.472 069 13222.55 587.19 57154.07 88888.00 2008-03-09 21:13:41.472 069 13223.46 586.82 57153.82 88888.00 2008-03-09 21:13:42.472 069 13223.20 586.94 57154.19 88888.00 2008-03-09 21:13:43.472 069 13223.46 587.31 57154.80 88888.00 2008-03-09 21:13:44.472 069 13222.68 586.57 57154.19 88888.00 2008-03-09 21:13:45.472 069 13223.98 587.07 57154.19 88888.00 2008-03-09 21:13:46.472 069 13222.68 587.07 57154.19 88888.00 2008-03-09 21:13:47.472 069 13223.85 587.31 57153.95 88888.00 2008-03-09 21:13:48.472 069 13223.46 586.94 57153.95 88888.00 2008-03-09 21:13:49.472 069 13223.20 587.31 57153.70 88888.00 2008-03-09 21:13:50.472 069 13223.72 587.44 57154.31 88888.00 2008-03-09 21:13:51.472 069 13223.72 586.57 57153.82 88888.00 2008-03-09 21:13:52.472 069 13223.20 586.82 57154.43 88888.00 2008-03-09 21:13:53.472 069 13223.59 586.32 57154.07 88888.00 2008-03-09 21:13:54.472 069 13223.33 586.57 57154.56 88888.00 2008-03-09 21:13:55.472 069 13223.59 586.45 57154.31 88888.00 2008-03-09 21:13:56.472 069 13223.85 586.45 57154.07 88888.00 2008-03-09 21:13:57.472 069 13223.59 586.70 57154.43 88888.00 2008-03-09 21:13:58.472 069 13223.46 587.07 57154.43 88888.00 2008-03-09 21:13:59.472 069 13223.59 586.57 57154.19 88888.00 2008-03-09 21:14:00.472 069 13223.59 586.08 57154.56 88888.00 2008-03-09 21:14:01.472 069 13223.59 587.19 57154.56 88888.00 2008-03-09 21:14:02.472 069 13223.07 586.32 57154.68 88888.00 2008-03-09 21:14:03.472 069 13223.59 586.70 57154.80 88888.00 2008-03-09 21:14:04.472 069 13223.33 586.32 57154.68 88888.00 2008-03-09 21:14:05.472 069 13223.20 585.70 57154.68 88888.00 2008-03-09 21:14:06.472 069 13223.07 586.70 57154.68 88888.00 2008-03-09 21:14:07.472 069 13223.07 586.20 57154.80 88888.00 2008-03-09 21:14:08.472 069 13223.59 586.70 57153.82 88888.00 2008-03-09 21:14:09.472 069 13223.07 586.57 57154.68 88888.00 2008-03-09 21:14:10.472 069 13223.59 586.82 57153.46 88888.00 2008-03-09 21:14:11.472 069 13223.07 587.19 57154.68 88888.00 2008-03-09 21:14:12.472 069 13222.68 587.19 57154.31 88888.00 2008-03-09 21:14:13.472 069 13222.81 587.19 57154.31 88888.00 2008-03-09 21:14:14.472 069 13223.46 587.19 57154.07 88888.00 2008-03-09 21:14:15.472 069 13223.46 586.94 57154.68 88888.00 2008-03-09 21:14:16.472 069 13223.20 587.44 57154.80 88888.00 2008-03-09 21:14:17.472 069 13223.20 587.19 57154.19 88888.00 2008-03-09 21:14:18.472 069 13223.85 587.31 57153.95 88888.00 2008-03-09 21:14:19.472 069 13223.59 587.69 57154.19 88888.00 2008-03-09 21:14:20.472 069 13223.98 587.81 57154.43 88888.00 2008-03-09 21:14:21.472 069 13223.98 587.81 57154.07 88888.00 2008-03-09 21:14:22.472 069 13223.59 587.31 57154.43 88888.00 2008-03-09 21:14:23.472 069 13224.11 587.93 57154.68 88888.00 2008-03-09 21:14:24.472 069 13223.59 588.18 57154.56 88888.00 2008-03-09 21:14:25.472 069 13223.72 588.18 57153.82 88888.00 2008-03-09 21:14:26.472 069 13223.20 587.81 57154.56 88888.00 2008-03-09 21:14:27.472 069 13223.98 587.69 57154.56 88888.00 2008-03-09 21:14:28.472 069 13223.85 588.06 57154.43 88888.00 2008-03-09 21:14:29.472 069 13224.11 587.81 57154.68 88888.00 2008-03-09 21:14:30.472 069 13223.98 588.31 57154.80 88888.00 2008-03-09 21:14:31.472 069 13224.50 588.06 57154.43 88888.00 2008-03-09 21:14:32.472 069 13224.89 588.31 57154.56 88888.00 2008-03-09 21:14:33.472 069 13224.63 588.68 57154.07 88888.00 2008-03-09 21:14:34.472 069 13225.28 588.18 57155.05 88888.00 2008-03-09 21:14:35.472 069 13224.63 588.68 57154.80 88888.00 2008-03-09 21:14:36.472 069 13224.63 588.31 57154.07 88888.00 2008-03-09 21:14:37.472 069 13224.63 587.56 57154.80 88888.00 2008-03-09 21:14:38.472 069 13225.15 588.55 57154.68 88888.00 2008-03-09 21:14:39.472 069 13223.98 588.18 57155.05 88888.00 2008-03-09 21:14:40.472 069 13224.76 588.31 57154.93 88888.00 2008-03-09 21:14:41.472 069 13224.63 588.31 57154.43 88888.00 2008-03-09 21:14:42.472 069 13225.02 587.69 57154.68 88888.00 2008-03-09 21:14:43.472 069 13225.15 587.81 57154.80 88888.00 2008-03-09 21:14:44.472 069 13224.50 587.31 57154.80 88888.00 2008-03-09 21:14:45.472 069 13225.28 587.93 57154.56 88888.00 2008-03-09 21:14:46.472 069 13224.89 587.93 57154.68 88888.00 2008-03-09 21:14:47.472 069 13225.02 587.81 57155.29 88888.00 2008-03-09 21:14:48.472 069 13224.63 587.07 57154.56 88888.00 2008-03-09 21:14:49.472 069 13224.63 587.93 57155.29 88888.00 2008-03-09 21:14:50.472 069 13224.89 588.06 57154.56 88888.00 2008-03-09 21:14:51.472 069 13225.15 587.93 57154.68 88888.00 2008-03-09 21:14:52.472 069 13225.67 587.69 57154.07 88888.00 2008-03-09 21:14:53.472 069 13225.02 587.31 57154.43 88888.00 2008-03-09 21:14:54.472 069 13225.67 587.69 57154.56 88888.00 2008-03-09 21:14:55.472 069 13225.80 587.44 57154.93 88888.00 2008-03-09 21:14:56.472 069 13225.28 587.07 57154.31 88888.00 2008-03-09 21:14:57.472 069 13225.54 588.18 57155.05 88888.00 2008-03-09 21:14:58.472 069 13225.54 587.56 57154.93 88888.00 2008-03-09 21:14:59.472 069 13225.80 587.81 57155.05 88888.00 2008-03-09 21:15:00.472 069 13225.80 588.80 57154.68 88888.00 2008-03-09 21:15:01.472 069 13225.93 587.93 57155.41 88888.00 2008-03-09 21:15:02.472 069 13225.54 588.31 57154.56 88888.00 2008-03-09 21:15:03.472 069 13226.19 587.93 57155.17 88888.00 2008-03-09 21:15:04.472 069 13225.67 588.68 57155.17 88888.00 2008-03-09 21:15:05.472 069 13225.41 587.69 57155.05 88888.00 2008-03-09 21:15:06.472 069 13225.93 588.06 57154.80 88888.00 2008-03-09 21:15:07.472 069 13226.06 588.18 57154.68 88888.00 2008-03-09 21:15:08.472 069 13225.15 588.18 57155.29 88888.00 2008-03-09 21:15:09.472 069 13225.28 587.93 57154.80 88888.00 2008-03-09 21:15:10.472 069 13225.67 588.06 57154.56 88888.00 2008-03-09 21:15:11.472 069 13225.41 587.69 57155.29 88888.00 2008-03-09 21:15:12.472 069 13226.06 588.31 57155.17 88888.00 2008-03-09 21:15:13.472 069 13225.67 587.93 57154.56 88888.00 2008-03-09 21:15:14.472 069 13226.71 589.05 57155.29 88888.00 2008-03-09 21:15:15.472 069 13225.28 588.55 57155.29 88888.00 2008-03-09 21:15:16.472 069 13225.41 587.93 57155.17 88888.00 2008-03-09 21:15:17.472 069 13225.02 588.18 57155.41 88888.00 2008-03-09 21:15:18.472 069 13225.93 588.31 57155.54 88888.00 2008-03-09 21:15:19.472 069 13227.10 587.69 57155.17 88888.00 2008-03-09 21:15:20.472 069 13225.80 588.43 57155.05 88888.00 2008-03-09 21:15:21.472 069 13225.93 587.31 57154.93 88888.00 2008-03-09 21:15:22.472 069 13225.93 588.06 57155.05 88888.00 2008-03-09 21:15:23.472 069 13225.80 588.18 57155.54 88888.00 2008-03-09 21:15:24.472 069 13225.41 588.06 57155.17 88888.00 2008-03-09 21:15:25.472 069 13225.54 588.18 57155.05 88888.00 2008-03-09 21:15:26.472 069 13225.67 587.69 57155.66 88888.00 2008-03-09 21:15:27.472 069 13225.41 588.55 57154.93 88888.00 2008-03-09 21:15:28.472 069 13225.67 588.18 57155.17 88888.00 2008-03-09 21:15:29.472 069 13225.93 588.06 57154.80 88888.00 2008-03-09 21:15:30.472 069 13225.93 587.69 57154.93 88888.00 2008-03-09 21:15:31.472 069 13226.06 587.19 57155.66 88888.00 2008-03-09 21:15:32.472 069 13225.54 587.07 57155.41 88888.00 2008-03-09 21:15:33.472 069 13225.15 587.56 57154.80 88888.00 2008-03-09 21:15:34.472 069 13225.80 587.69 57155.29 88888.00 2008-03-09 21:15:35.472 069 13225.67 587.56 57155.05 88888.00 2008-03-09 21:15:36.472 069 13225.93 587.81 57155.17 88888.00 2008-03-09 21:15:37.472 069 13226.06 588.06 57155.29 88888.00 2008-03-09 21:15:38.472 069 13225.67 587.93 57155.66 88888.00 2008-03-09 21:15:39.472 069 13226.32 587.31 57155.41 88888.00 2008-03-09 21:15:40.472 069 13225.41 587.07 57155.41 88888.00 2008-03-09 21:15:41.472 069 13224.89 587.19 57154.80 88888.00 2008-03-09 21:15:42.472 069 13225.80 587.44 57154.80 88888.00 2008-03-09 21:15:43.472 069 13225.67 587.44 57154.56 88888.00 2008-03-09 21:15:44.472 069 13225.67 586.82 57155.05 88888.00 2008-03-09 21:15:45.472 069 13225.67 587.31 57155.41 88888.00 2008-03-09 21:15:46.472 069 13225.54 587.56 57155.54 88888.00 2008-03-09 21:15:47.472 069 13224.89 587.56 57154.68 88888.00 2008-03-09 21:15:48.472 069 13224.89 587.93 57154.56 88888.00 2008-03-09 21:15:49.472 069 13225.02 587.69 57155.41 88888.00 2008-03-09 21:15:50.472 069 13225.28 586.94 57155.66 88888.00 2008-03-09 21:15:51.472 069 13225.41 586.57 57155.05 88888.00 2008-03-09 21:15:52.472 069 13225.54 587.69 57154.07 88888.00 2008-03-09 21:15:53.472 069 13225.67 587.56 57154.56 88888.00 2008-03-09 21:15:54.472 069 13225.28 586.08 57154.80 88888.00 2008-03-09 21:15:55.472 069 13225.15 586.57 57155.05 88888.00 2008-03-09 21:15:56.472 069 13225.28 586.82 57155.05 88888.00 2008-03-09 21:15:57.472 069 13224.89 587.19 57155.29 88888.00 2008-03-09 21:15:58.472 069 13225.41 586.94 57155.17 88888.00 2008-03-09 21:15:59.472 069 13225.28 587.31 57155.54 88888.00 2008-03-09 21:16:00.472 069 13224.89 586.57 57155.05 88888.00 2008-03-09 21:16:01.472 069 13225.02 586.20 57155.05 88888.00 2008-03-09 21:16:02.472 069 13225.15 586.32 57154.93 88888.00 2008-03-09 21:16:03.472 069 13225.28 585.95 57156.02 88888.00 2008-03-09 21:16:04.472 069 13225.02 586.45 57154.80 88888.00 2008-03-09 21:16:05.472 069 13225.15 586.45 57155.05 88888.00 2008-03-09 21:16:06.472 069 13225.02 586.70 57155.41 88888.00 2008-03-09 21:16:07.472 069 13224.11 586.08 57154.93 88888.00 2008-03-09 21:16:08.472 069 13224.76 586.08 57155.05 88888.00 2008-03-09 21:16:09.472 069 13224.24 586.57 57154.80 88888.00 2008-03-09 21:16:10.472 069 13224.76 586.08 57154.19 88888.00 2008-03-09 21:16:11.472 069 13224.50 586.45 57154.56 88888.00 2008-03-09 21:16:12.472 069 13223.46 585.95 57154.93 88888.00 2008-03-09 21:16:13.472 069 13224.11 586.20 57154.80 88888.00 2008-03-09 21:16:14.472 069 13223.72 586.20 57154.80 88888.00 2008-03-09 21:16:15.472 069 13223.98 586.32 57154.43 88888.00 2008-03-09 21:16:16.472 069 13223.85 585.95 57154.19 88888.00 2008-03-09 21:16:17.472 069 13224.24 585.46 57154.80 88888.00 2008-03-09 21:16:18.472 069 13223.72 586.20 57155.05 88888.00 2008-03-09 21:16:19.472 069 13223.72 585.83 57154.31 88888.00 2008-03-09 21:16:20.472 069 13223.85 585.58 57154.19 88888.00 2008-03-09 21:16:21.472 069 13223.72 586.45 57154.43 88888.00 2008-03-09 21:16:22.472 069 13222.68 585.95 57155.05 88888.00 2008-03-09 21:16:23.472 069 13223.46 586.20 57154.93 88888.00 2008-03-09 21:16:24.472 069 13223.72 585.83 57154.56 88888.00 2008-03-09 21:16:25.472 069 13222.81 586.08 57154.43 88888.00 2008-03-09 21:16:26.472 069 13223.33 586.45 57154.43 88888.00 2008-03-09 21:16:27.472 069 13223.20 585.83 57154.56 88888.00 2008-03-09 21:16:28.472 069 13222.94 586.20 57154.43 88888.00 2008-03-09 21:16:29.472 069 13222.42 586.82 57154.19 88888.00 2008-03-09 21:16:30.472 069 13222.81 585.83 57154.80 88888.00 2008-03-09 21:16:31.472 069 13222.94 586.57 57154.07 88888.00 2008-03-09 21:16:32.472 069 13222.81 586.57 57153.95 88888.00 2008-03-09 21:16:33.472 069 13222.29 586.45 57154.19 88888.00 2008-03-09 21:16:34.472 069 13222.42 585.95 57154.07 88888.00 2008-03-09 21:16:35.472 069 13222.68 586.82 57154.07 88888.00 2008-03-09 21:16:36.472 069 13222.29 586.20 57154.19 88888.00 2008-03-09 21:16:37.472 069 13221.90 586.32 57153.58 88888.00 2008-03-09 21:16:38.472 069 13222.16 585.70 57153.95 88888.00 2008-03-09 21:16:39.472 069 13222.16 585.83 57154.43 88888.00 2008-03-09 21:16:40.472 069 13222.16 585.70 57153.46 88888.00 2008-03-09 21:16:41.472 069 13221.77 585.83 57153.70 88888.00 2008-03-09 21:16:42.472 069 13221.90 585.46 57153.82 88888.00 2008-03-09 21:16:43.472 069 13221.64 586.08 57153.58 88888.00 2008-03-09 21:16:44.472 069 13220.99 585.70 57153.95 88888.00 2008-03-09 21:16:45.472 069 13222.16 585.21 57153.70 88888.00 2008-03-09 21:16:46.472 069 13220.86 585.83 57153.82 88888.00 2008-03-09 21:16:47.472 069 13221.64 585.33 57153.34 88888.00 2008-03-09 21:16:48.472 069 13221.38 585.70 57153.46 88888.00 2008-03-09 21:16:49.472 069 13220.99 585.95 57153.09 88888.00 2008-03-09 21:16:50.472 069 13221.64 585.58 57153.70 88888.00 2008-03-09 21:16:51.472 069 13221.77 585.58 57153.09 88888.00 2008-03-09 21:16:52.472 069 13222.42 585.95 57153.34 88888.00 2008-03-09 21:16:53.472 069 13222.42 585.70 57153.58 88888.00 2008-03-09 21:16:54.472 069 13221.51 585.58 57153.70 88888.00 2008-03-09 21:16:55.472 069 13221.51 586.08 57153.09 88888.00 2008-03-09 21:16:56.472 069 13221.51 585.70 57153.46 88888.00 2008-03-09 21:16:57.472 069 13220.99 585.83 57153.95 88888.00 2008-03-09 21:16:58.472 069 13221.51 585.58 57153.70 88888.00 2008-03-09 21:16:59.472 069 13221.38 586.20 57153.09 88888.00 2008-03-09 21:17:00.472 069 13220.99 585.58 57153.21 88888.00 2008-03-09 21:17:01.472 069 13220.60 585.09 57153.09 88888.00 2008-03-09 21:17:02.472 069 13221.51 585.58 57152.72 88888.00 2008-03-09 21:17:03.472 069 13220.73 585.21 57153.21 88888.00 2008-03-09 21:17:04.472 069 13220.08 584.34 57153.46 88888.00 2008-03-09 21:17:05.472 069 13220.60 584.47 57153.21 88888.00 2008-03-09 21:17:06.472 069 13219.95 585.46 57153.09 88888.00 2008-03-09 21:17:07.472 069 13219.56 584.47 57153.34 88888.00 2008-03-09 21:17:08.472 069 13218.52 584.71 57152.85 88888.00 2008-03-09 21:17:09.472 069 13219.56 584.59 57152.72 88888.00 2008-03-09 21:17:10.472 069 13219.30 584.59 57153.09 88888.00 2008-03-09 21:17:11.472 069 13219.17 584.47 57153.34 88888.00 2008-03-09 21:17:12.472 069 13219.04 584.59 57153.21 88888.00 2008-03-09 21:17:13.472 069 13218.26 584.34 57152.85 88888.00 2008-03-09 21:17:14.472 069 13218.91 585.09 57152.36 88888.00 2008-03-09 21:17:15.472 069 13218.52 584.09 57152.97 88888.00 2008-03-09 21:17:16.472 069 13218.78 584.59 57152.97 88888.00 2008-03-09 21:17:17.472 069 13219.17 584.59 57152.11 88888.00 2008-03-09 21:17:18.472 069 13219.30 584.84 57152.48 88888.00 2008-03-09 21:17:19.472 069 13219.43 584.59 57152.72 88888.00 2008-03-09 21:17:20.472 069 13219.43 584.34 57151.99 88888.00 2008-03-09 21:17:21.472 069 13218.78 584.47 57151.26 88888.00 2008-03-09 21:17:22.472 069 13218.65 584.34 57152.11 88888.00 2008-03-09 21:17:23.472 069 13218.78 584.47 57152.11 88888.00 2008-03-09 21:17:24.472 069 13218.52 584.22 57152.48 88888.00 2008-03-09 21:17:25.472 069 13218.39 584.84 57152.36 88888.00 2008-03-09 21:17:26.472 069 13218.91 584.22 57152.11 88888.00 2008-03-09 21:17:27.472 069 13218.39 583.85 57152.60 88888.00 2008-03-09 21:17:28.472 069 13217.87 583.72 57151.99 88888.00 2008-03-09 21:17:29.472 069 13218.26 583.85 57152.23 88888.00 2008-03-09 21:17:30.472 069 13217.74 584.22 57151.87 88888.00 2008-03-09 21:17:31.472 069 13217.74 584.22 57152.36 88888.00 2008-03-09 21:17:32.472 069 13218.13 584.47 57151.38 88888.00 2008-03-09 21:17:33.472 069 13217.87 584.22 57151.62 88888.00 2008-03-09 21:17:34.472 069 13218.00 584.34 57152.23 88888.00 2008-03-09 21:17:35.472 069 13217.48 583.60 57151.62 88888.00 2008-03-09 21:17:36.472 069 13217.61 584.47 57151.38 88888.00 2008-03-09 21:17:37.472 069 13218.13 583.60 57151.87 88888.00 2008-03-09 21:17:38.472 069 13218.00 583.60 57151.75 88888.00 2008-03-09 21:17:39.472 069 13218.13 584.09 57151.75 88888.00 2008-03-09 21:17:40.472 069 13218.39 584.34 57151.38 88888.00 2008-03-09 21:17:41.472 069 13218.91 584.22 57151.99 88888.00 2008-03-09 21:17:42.472 069 13218.65 583.72 57151.62 88888.00 2008-03-09 21:17:43.472 069 13218.39 584.09 57151.26 88888.00 2008-03-09 21:17:44.472 069 13219.17 584.59 57151.99 88888.00 2008-03-09 21:17:45.472 069 13218.78 584.34 57152.11 88888.00 2008-03-09 21:17:46.472 069 13218.65 584.22 57152.23 88888.00 2008-03-09 21:17:47.472 069 13219.17 583.97 57151.62 88888.00 2008-03-09 21:17:48.472 069 13218.78 583.60 57151.26 88888.00 2008-03-09 21:17:49.472 069 13219.69 583.85 57151.38 88888.00 2008-03-09 21:17:50.472 069 13219.17 584.09 57151.75 88888.00 2008-03-09 21:17:51.472 069 13219.95 583.85 57151.62 88888.00 2008-03-09 21:17:52.472 069 13219.43 584.47 57151.62 88888.00 2008-03-09 21:17:53.472 069 13220.47 584.34 57151.62 88888.00 2008-03-09 21:17:54.472 069 13219.69 584.09 57151.87 88888.00 2008-03-09 21:17:55.472 069 13220.21 584.09 57152.36 88888.00 2008-03-09 21:17:56.472 069 13220.21 584.59 57151.99 88888.00 2008-03-09 21:17:57.472 069 13219.95 584.22 57151.75 88888.00 2008-03-09 21:17:58.472 069 13220.99 584.84 57151.26 88888.00 2008-03-09 21:17:59.472 069 13220.21 585.21 57151.01 88888.00 2008-03-09 21:18:00.472 069 13219.69 584.96 57151.38 88888.00 2008-03-09 21:18:01.472 069 13220.47 585.33 57151.50 88888.00 2008-03-09 21:18:02.472 069 13220.34 584.84 57152.11 88888.00 2008-03-09 21:18:03.472 069 13220.08 584.96 57151.75 88888.00 2008-03-09 21:18:04.472 069 13220.47 584.71 57151.62 88888.00 2008-03-09 21:18:05.472 069 13221.12 584.71 57151.62 88888.00 2008-03-09 21:18:06.472 069 13219.95 584.84 57151.38 88888.00 2008-03-09 21:18:07.472 069 13220.47 584.59 57151.26 88888.00 2008-03-09 21:18:08.472 069 13220.99 584.59 57152.23 88888.00 2008-03-09 21:18:09.472 069 13220.60 584.96 57152.11 88888.00 2008-03-09 21:18:10.472 069 13220.08 584.96 57151.87 88888.00 2008-03-09 21:18:11.472 069 13220.34 584.71 57151.38 88888.00 2008-03-09 21:18:12.472 069 13220.73 585.33 57151.75 88888.00 2008-03-09 21:18:13.472 069 13219.82 585.21 57151.99 88888.00 2008-03-09 21:18:14.472 069 13220.34 585.21 57151.87 88888.00 2008-03-09 21:18:15.472 069 13219.82 584.71 57151.99 88888.00 2008-03-09 21:18:16.472 069 13220.60 585.33 57152.48 88888.00 2008-03-09 21:18:17.472 069 13219.95 584.84 57152.11 88888.00 2008-03-09 21:18:18.472 069 13219.95 585.09 57151.99 88888.00 2008-03-09 21:18:19.472 069 13219.95 585.58 57151.75 88888.00 2008-03-09 21:18:20.472 069 13219.43 584.84 57151.87 88888.00 2008-03-09 21:18:21.472 069 13219.43 585.09 57152.11 88888.00 2008-03-09 21:18:22.472 069 13219.82 584.71 57152.48 88888.00 2008-03-09 21:18:23.472 069 13220.34 584.96 57151.99 88888.00 2008-03-09 21:18:24.472 069 13219.69 585.21 57151.99 88888.00 2008-03-09 21:18:25.472 069 13220.08 584.47 57151.50 88888.00 2008-03-09 21:18:26.472 069 13220.73 584.71 57151.13 88888.00 2008-03-09 21:18:27.472 069 13220.21 584.47 57152.23 88888.00 2008-03-09 21:18:28.472 069 13220.08 585.09 57152.11 88888.00 2008-03-09 21:18:29.472 069 13220.21 584.96 57151.99 88888.00 2008-03-09 21:18:30.472 069 13219.69 585.09 57151.99 88888.00 2008-03-09 21:18:31.472 069 13220.73 585.46 57151.75 88888.00 2008-03-09 21:18:32.472 069 13220.47 584.59 57152.11 88888.00 2008-03-09 21:18:33.472 069 13220.47 584.96 57152.36 88888.00 2008-03-09 21:18:34.472 069 13220.21 584.96 57152.36 88888.00 2008-03-09 21:18:35.472 069 13220.60 585.33 57151.99 88888.00 2008-03-09 21:18:36.472 069 13219.82 585.46 57152.48 88888.00 2008-03-09 21:18:37.472 069 13221.12 585.09 57152.36 88888.00 2008-03-09 21:18:38.472 069 13220.21 585.46 57151.87 88888.00 2008-03-09 21:18:39.472 069 13221.25 584.71 57152.23 88888.00 2008-03-09 21:18:40.472 069 13220.34 584.71 57152.72 88888.00 2008-03-09 21:18:41.472 069 13220.34 585.33 57152.48 88888.00 2008-03-09 21:18:42.472 069 13221.25 584.71 57152.72 88888.00 2008-03-09 21:18:43.472 069 13220.99 584.84 57152.11 88888.00 2008-03-09 21:18:44.472 069 13220.47 584.34 57151.62 88888.00 2008-03-09 21:18:45.472 069 13221.12 584.22 57152.36 88888.00 2008-03-09 21:18:46.472 069 13221.25 584.47 57151.99 88888.00 2008-03-09 21:18:47.472 069 13221.25 584.84 57151.62 88888.00 2008-03-09 21:18:48.472 069 13221.12 584.84 57152.72 88888.00 2008-03-09 21:18:49.472 069 13221.38 584.59 57152.60 88888.00 2008-03-09 21:18:50.472 069 13221.25 584.34 57152.36 88888.00 2008-03-09 21:18:51.472 069 13221.25 584.71 57151.99 88888.00 2008-03-09 21:18:52.472 069 13221.51 585.46 57152.48 88888.00 2008-03-09 21:18:53.472 069 13221.38 584.71 57152.72 88888.00 2008-03-09 21:18:54.472 069 13221.51 584.22 57152.11 88888.00 2008-03-09 21:18:55.472 069 13221.77 585.09 57151.87 88888.00 2008-03-09 21:18:56.472 069 13221.77 584.96 57152.48 88888.00 2008-03-09 21:18:57.472 069 13221.64 584.59 57152.85 88888.00 2008-03-09 21:18:58.472 069 13221.51 585.09 57152.60 88888.00 2008-03-09 21:18:59.472 069 13221.77 585.21 57151.62 88888.00 2008-03-09 21:19:00.472 069 13222.16 585.21 57152.36 88888.00 2008-03-09 21:19:01.472 069 13221.51 584.84 57151.50 88888.00 2008-03-09 21:19:02.472 069 13221.90 585.21 57152.11 88888.00 2008-03-09 21:19:03.472 069 13221.90 584.84 57152.36 88888.00 2008-03-09 21:19:04.472 069 13222.16 584.71 57152.36 88888.00 2008-03-09 21:19:05.472 069 13222.42 585.09 57151.87 88888.00 2008-03-09 21:19:06.472 069 13222.16 585.21 57151.01 88888.00 2008-03-09 21:19:07.472 069 13222.16 584.71 57152.48 88888.00 2008-03-09 21:19:08.472 069 13221.64 585.21 57151.75 88888.00 2008-03-09 21:19:09.472 069 13221.90 584.47 57152.11 88888.00 2008-03-09 21:19:10.472 069 13221.90 584.84 57152.11 88888.00 2008-03-09 21:19:11.472 069 13221.64 584.71 57152.60 88888.00 2008-03-09 21:19:12.472 069 13221.90 584.84 57151.87 88888.00 2008-03-09 21:19:13.472 069 13222.29 585.09 57152.11 88888.00 2008-03-09 21:19:14.472 069 13222.03 585.09 57151.87 88888.00 2008-03-09 21:19:15.472 069 13221.64 585.70 57151.99 88888.00 2008-03-09 21:19:16.472 069 13222.42 585.09 57151.99 88888.00 2008-03-09 21:19:17.472 069 13222.29 585.09 57152.23 88888.00 2008-03-09 21:19:18.472 069 13223.07 584.47 57151.13 88888.00 2008-03-09 21:19:19.472 069 13222.94 584.59 57151.87 88888.00 2008-03-09 21:19:20.472 069 13223.07 584.96 57152.11 88888.00 2008-03-09 21:19:21.472 069 13222.94 584.34 57152.36 88888.00 2008-03-09 21:19:22.472 069 13223.20 584.84 57152.36 88888.00 2008-03-09 21:19:23.472 069 13222.81 584.59 57152.23 88888.00 2008-03-09 21:19:24.472 069 13223.98 584.47 57152.48 88888.00 2008-03-09 21:19:25.472 069 13223.46 585.09 57152.60 88888.00 2008-03-09 21:19:26.472 069 13223.59 584.34 57153.09 88888.00 2008-03-09 21:19:27.472 069 13223.72 584.71 57151.87 88888.00 2008-03-09 21:19:28.472 069 13223.98 584.71 57152.60 88888.00 2008-03-09 21:19:29.472 069 13223.98 584.47 57152.60 88888.00 2008-03-09 21:19:30.472 069 13224.24 584.59 57152.72 88888.00 2008-03-09 21:19:31.472 069 13223.33 583.85 57152.48 88888.00 2008-03-09 21:19:32.472 069 13223.46 584.09 57152.36 88888.00 2008-03-09 21:19:33.472 069 13224.24 583.97 57151.99 88888.00 2008-03-09 21:19:34.472 069 13223.07 583.85 57152.23 88888.00 2008-03-09 21:19:35.472 069 13223.59 584.09 57152.23 88888.00 2008-03-09 21:19:36.472 069 13222.81 584.34 57152.48 88888.00 2008-03-09 21:19:37.472 069 13223.33 584.34 57152.48 88888.00 2008-03-09 21:19:38.472 069 13223.33 583.85 57153.09 88888.00 2008-03-09 21:19:39.472 069 13223.07 584.47 57152.48 88888.00 2008-03-09 21:19:40.472 069 13223.20 584.09 57153.21 88888.00 2008-03-09 21:19:41.472 069 13223.33 582.98 57152.60 88888.00 2008-03-09 21:19:42.472 069 13223.20 584.84 57152.60 88888.00 2008-03-09 21:19:43.472 069 13223.33 584.47 57152.85 88888.00 2008-03-09 21:19:44.472 069 13222.94 583.60 57152.48 88888.00 2008-03-09 21:19:45.472 069 13223.07 584.47 57153.34 88888.00 2008-03-09 21:19:46.472 069 13223.20 584.34 57153.21 88888.00 2008-03-09 21:19:47.472 069 13222.94 584.84 57152.36 88888.00 2008-03-09 21:19:48.472 069 13223.07 584.47 57152.97 88888.00 2008-03-09 21:19:49.472 069 13223.07 584.09 57152.72 88888.00 2008-03-09 21:19:50.472 069 13223.33 583.72 57152.97 88888.00 2008-03-09 21:19:51.472 069 13222.42 583.72 57152.48 88888.00 2008-03-09 21:19:52.472 069 13223.20 585.21 57152.48 88888.00 2008-03-09 21:19:53.472 069 13222.68 584.34 57152.60 88888.00 2008-03-09 21:19:54.472 069 13222.42 584.34 57153.09 88888.00 2008-03-09 21:19:55.472 069 13222.55 584.47 57152.60 88888.00 2008-03-09 21:19:56.472 069 13222.29 584.71 57152.60 88888.00 2008-03-09 21:19:57.472 069 13222.03 584.59 57152.60 88888.00 2008-03-09 21:19:58.472 069 13222.16 583.97 57152.11 88888.00 2008-03-09 21:19:59.472 069 13222.68 584.59 57152.36 88888.00 2008-03-09 21:20:00.472 069 13222.29 584.22 57153.09 88888.00 2008-03-09 21:20:01.472 069 13222.03 584.09 57152.72 88888.00 2008-03-09 21:20:02.472 069 13222.55 584.09 57152.36 88888.00 2008-03-09 21:20:03.472 069 13223.07 584.22 57152.48 88888.00 2008-03-09 21:20:04.472 069 13222.81 584.47 57153.09 88888.00 2008-03-09 21:20:05.472 069 13222.55 584.59 57152.72 88888.00 2008-03-09 21:20:06.472 069 13222.42 583.85 57153.09 88888.00 2008-03-09 21:20:07.472 069 13222.55 583.97 57152.72 88888.00 2008-03-09 21:20:08.472 069 13222.94 584.96 57152.85 88888.00 2008-03-09 21:20:09.472 069 13222.81 584.71 57152.60 88888.00 2008-03-09 21:20:10.472 069 13221.90 585.33 57152.48 88888.00 2008-03-09 21:20:11.472 069 13222.42 584.22 57152.60 88888.00 2008-03-09 21:20:12.472 069 13222.55 584.22 57152.36 88888.00 2008-03-09 21:20:13.472 069 13223.07 584.34 57152.23 88888.00 2008-03-09 21:20:14.472 069 13222.55 583.97 57152.72 88888.00 2008-03-09 21:20:15.472 069 13222.29 583.97 57152.85 88888.00 2008-03-09 21:20:16.472 069 13222.16 583.60 57152.85 88888.00 2008-03-09 21:20:17.472 069 13222.55 583.85 57152.48 88888.00 2008-03-09 21:20:18.472 069 13221.90 584.34 57153.09 88888.00 2008-03-09 21:20:19.472 069 13222.29 584.59 57152.48 88888.00 2008-03-09 21:20:20.472 069 13221.51 583.97 57152.60 88888.00 2008-03-09 21:20:21.472 069 13222.16 584.09 57152.72 88888.00 2008-03-09 21:20:22.472 069 13221.64 584.34 57152.48 88888.00 2008-03-09 21:20:23.472 069 13222.03 584.47 57152.97 88888.00 2008-03-09 21:20:24.472 069 13221.77 583.97 57153.09 88888.00 2008-03-09 21:20:25.472 069 13221.25 583.85 57152.97 88888.00 2008-03-09 21:20:26.472 069 13220.73 584.84 57153.09 88888.00 2008-03-09 21:20:27.472 069 13221.25 584.47 57152.60 88888.00 2008-03-09 21:20:28.472 069 13221.51 584.84 57151.87 88888.00 2008-03-09 21:20:29.472 069 13220.99 584.34 57152.36 88888.00 2008-03-09 21:20:30.472 069 13221.64 584.34 57152.60 88888.00 2008-03-09 21:20:31.472 069 13220.86 585.09 57152.23 88888.00 2008-03-09 21:20:32.472 069 13221.51 584.59 57151.26 88888.00 2008-03-09 21:20:33.472 069 13220.60 585.33 57152.60 88888.00 2008-03-09 21:20:34.472 069 13220.86 584.34 57152.97 88888.00 2008-03-09 21:20:35.472 069 13220.21 584.84 57151.87 88888.00 2008-03-09 21:20:36.472 069 13220.60 584.34 57152.48 88888.00 2008-03-09 21:20:37.472 069 13219.95 584.22 57151.75 88888.00 2008-03-09 21:20:38.472 069 13220.73 585.21 57152.23 88888.00 2008-03-09 21:20:39.472 069 13219.82 584.34 57152.11 88888.00 2008-03-09 21:20:40.472 069 13220.47 584.22 57152.60 88888.00 2008-03-09 21:20:41.472 069 13219.95 584.96 57152.23 88888.00 2008-03-09 21:20:42.472 069 13219.69 584.09 57152.60 88888.00 2008-03-09 21:20:43.472 069 13219.95 584.34 57151.62 88888.00 2008-03-09 21:20:44.472 069 13219.30 583.97 57152.72 88888.00 2008-03-09 21:20:45.472 069 13219.95 584.34 57152.23 88888.00 2008-03-09 21:20:46.472 069 13219.69 583.72 57152.11 88888.00 2008-03-09 21:20:47.472 069 13220.60 583.35 57152.23 88888.00 2008-03-09 21:20:48.472 069 13219.95 584.09 57151.99 88888.00 2008-03-09 21:20:49.472 069 13219.69 583.10 57152.23 88888.00 2008-03-09 21:20:50.471 069 13220.08 583.23 57151.87 88888.00 2008-03-09 21:20:51.471 069 13220.08 583.35 57151.99 88888.00 2008-03-09 21:20:52.471 069 13219.82 583.48 57152.11 88888.00 2008-03-09 21:20:53.471 069 13220.34 583.35 57151.75 88888.00 2008-03-09 21:20:54.471 069 13220.08 583.10 57151.13 88888.00 2008-03-09 21:20:55.471 069 13219.95 583.48 57152.11 88888.00 2008-03-09 21:20:56.471 069 13219.56 583.60 57151.13 88888.00 2008-03-09 21:20:57.471 069 13220.34 583.23 57152.23 88888.00 2008-03-09 21:20:58.471 069 13220.21 583.97 57152.11 88888.00 2008-03-09 21:20:59.471 069 13220.08 583.10 57152.11 88888.00 2008-03-09 21:21:00.471 069 13220.34 584.59 57152.36 88888.00 2008-03-09 21:21:01.471 069 13219.43 583.48 57151.75 88888.00 2008-03-09 21:21:02.471 069 13220.08 584.59 57151.75 88888.00 2008-03-09 21:21:03.471 069 13220.47 584.34 57151.75 88888.00 2008-03-09 21:21:04.471 069 13220.47 584.09 57152.11 88888.00 2008-03-09 21:21:05.471 069 13219.95 583.85 57150.89 88888.00 2008-03-09 21:21:06.471 069 13220.34 584.47 57151.87 88888.00 2008-03-09 21:21:07.471 069 13220.21 584.59 57151.50 88888.00 2008-03-09 21:21:08.471 069 13220.60 584.47 57152.11 88888.00 2008-03-09 21:21:09.471 069 13220.86 584.59 57151.26 88888.00 2008-03-09 21:21:10.471 069 13220.99 585.09 57151.62 88888.00 2008-03-09 21:21:11.471 069 13220.34 585.21 57151.75 88888.00 2008-03-09 21:21:12.471 069 13220.47 584.47 57151.50 88888.00 2008-03-09 21:21:13.471 069 13221.38 584.71 57150.64 88888.00 2008-03-09 21:21:14.471 069 13220.86 585.70 57152.11 88888.00 2008-03-09 21:21:15.471 069 13220.86 585.33 57151.87 88888.00 2008-03-09 21:21:16.471 069 13221.25 585.33 57152.36 88888.00 2008-03-09 21:21:17.471 069 13221.38 585.58 57151.62 88888.00 2008-03-09 21:21:18.471 069 13221.51 585.09 57152.11 88888.00 2008-03-09 21:21:19.471 069 13220.34 585.09 57151.26 88888.00 2008-03-09 21:21:20.471 069 13221.77 585.09 57151.50 88888.00 2008-03-09 21:21:21.471 069 13221.12 585.70 57151.99 88888.00 2008-03-09 21:21:22.471 069 13220.73 585.70 57151.38 88888.00 2008-03-09 21:21:23.471 069 13220.86 585.46 57152.23 88888.00 2008-03-09 21:21:24.471 069 13221.38 585.33 57152.11 88888.00 2008-03-09 21:21:25.471 069 13221.51 585.46 57151.99 88888.00 2008-03-09 21:21:26.471 069 13221.51 585.70 57151.87 88888.00 2008-03-09 21:21:27.471 069 13221.64 585.33 57151.62 88888.00 2008-03-09 21:21:28.471 069 13221.25 585.21 57151.87 88888.00 2008-03-09 21:21:29.471 069 13221.90 585.58 57151.87 88888.00 2008-03-09 21:21:30.471 069 13221.64 585.70 57152.23 88888.00 2008-03-09 21:21:31.471 069 13221.77 585.21 57152.23 88888.00 2008-03-09 21:21:32.471 069 13221.25 585.58 57152.11 88888.00 2008-03-09 21:21:33.471 069 13220.86 585.46 57151.62 88888.00 2008-03-09 21:21:34.471 069 13220.99 585.46 57152.11 88888.00 2008-03-09 21:21:35.471 069 13220.47 585.09 57151.87 88888.00 2008-03-09 21:21:36.471 069 13220.08 584.84 57152.11 88888.00 2008-03-09 21:21:37.471 069 13220.21 585.09 57151.62 88888.00 2008-03-09 21:21:38.471 069 13219.82 583.97 57152.11 88888.00 2008-03-09 21:21:39.471 069 13220.34 584.71 57152.23 88888.00 2008-03-09 21:21:40.471 069 13219.95 583.60 57152.72 88888.00 2008-03-09 21:21:41.471 069 13219.82 584.59 57151.75 88888.00 2008-03-09 21:21:42.471 069 13219.56 584.71 57152.48 88888.00 2008-03-09 21:21:43.471 069 13219.56 584.09 57151.99 88888.00 2008-03-09 21:21:44.471 069 13219.69 583.97 57151.99 88888.00 2008-03-09 21:21:45.471 069 13219.30 583.60 57151.38 88888.00 2008-03-09 21:21:46.471 069 13219.56 584.34 57151.99 88888.00 2008-03-09 21:21:47.471 069 13219.04 584.47 57151.75 88888.00 2008-03-09 21:21:48.471 069 13219.56 584.22 57151.50 88888.00 2008-03-09 21:21:49.471 069 13219.17 583.60 57151.75 88888.00 2008-03-09 21:21:50.471 069 13219.43 583.48 57151.87 88888.00 2008-03-09 21:21:51.471 069 13219.43 584.22 57151.87 88888.00 2008-03-09 21:21:52.471 069 13219.17 583.10 57151.50 88888.00 2008-03-09 21:21:53.471 069 13219.43 583.97 57151.62 88888.00 2008-03-09 21:21:54.471 069 13219.95 584.47 57151.87 88888.00 2008-03-09 21:21:55.471 069 13219.30 583.72 57151.13 88888.00 2008-03-09 21:21:56.471 069 13219.69 583.72 57151.26 88888.00 2008-03-09 21:21:57.471 069 13219.69 583.72 57151.50 88888.00 2008-03-09 21:21:58.471 069 13219.43 583.85 57151.38 88888.00 2008-03-09 21:21:59.471 069 13220.21 583.60 57151.50 88888.00 2008-03-09 21:22:00.471 069 13219.95 583.48 57151.26 88888.00 2008-03-09 21:22:01.471 069 13220.34 584.09 57151.62 88888.00 2008-03-09 21:22:02.471 069 13220.34 583.97 57150.77 88888.00 2008-03-09 21:22:03.471 069 13220.86 583.72 57150.52 88888.00 2008-03-09 21:22:04.471 069 13221.12 583.97 57151.50 88888.00 2008-03-09 21:22:05.471 069 13220.73 583.97 57151.50 88888.00 2008-03-09 21:22:06.471 069 13220.99 583.97 57150.89 88888.00 2008-03-09 21:22:07.471 069 13221.90 584.22 57151.75 88888.00 2008-03-09 21:22:08.471 069 13221.25 584.22 57151.38 88888.00 2008-03-09 21:22:09.471 069 13220.99 584.84 57151.01 88888.00 2008-03-09 21:22:10.471 069 13222.42 584.22 57151.50 88888.00 2008-03-09 21:22:11.471 069 13222.29 584.22 57151.13 88888.00 2008-03-09 21:22:12.471 069 13222.68 584.71 57151.62 88888.00 2008-03-09 21:22:13.471 069 13222.68 584.84 57151.13 88888.00 2008-03-09 21:22:14.471 069 13222.55 584.84 57151.38 88888.00 2008-03-09 21:22:15.471 069 13222.55 584.59 57151.62 88888.00 2008-03-09 21:22:16.471 069 13223.07 585.09 57151.38 88888.00 2008-03-09 21:22:17.471 069 13222.68 585.83 57151.62 88888.00 2008-03-09 21:22:18.471 069 13222.55 585.21 57151.01 88888.00 2008-03-09 21:22:19.471 069 13222.29 585.09 57151.50 88888.00 2008-03-09 21:22:20.471 069 13223.20 585.33 57151.50 88888.00 2008-03-09 21:22:21.471 069 13222.94 585.83 57151.13 88888.00 2008-03-09 21:22:22.471 069 13222.94 585.83 57151.38 88888.00 2008-03-09 21:22:23.471 069 13222.81 586.45 57152.11 88888.00 2008-03-09 21:22:24.471 069 13223.33 585.95 57152.48 88888.00 2008-03-09 21:22:25.471 069 13223.33 585.70 57151.62 88888.00 2008-03-09 21:22:26.471 069 13222.81 586.32 57151.87 88888.00 2008-03-09 21:22:27.471 069 13223.72 585.83 57152.23 88888.00 2008-03-09 21:22:28.471 069 13224.24 585.83 57152.23 88888.00 2008-03-09 21:22:29.471 069 13223.85 586.08 57152.36 88888.00 2008-03-09 21:22:30.471 069 13223.46 585.95 57152.48 88888.00 2008-03-09 21:22:31.471 069 13224.63 586.32 57151.75 88888.00 2008-03-09 21:22:32.471 069 13223.85 586.20 57152.11 88888.00 2008-03-09 21:22:33.471 069 13224.11 585.95 57151.87 88888.00 2008-03-09 21:22:34.471 069 13223.85 586.45 57152.72 88888.00 2008-03-09 21:22:35.471 069 13223.59 585.58 57152.60 88888.00 2008-03-09 21:22:36.471 069 13224.24 585.21 57152.60 88888.00 2008-03-09 21:22:37.471 069 13224.24 585.21 57152.60 88888.00 2008-03-09 21:22:38.471 069 13223.98 584.71 57152.11 88888.00 2008-03-09 21:22:39.471 069 13223.59 585.09 57152.48 88888.00 2008-03-09 21:22:40.471 069 13223.72 584.34 57153.21 88888.00 2008-03-09 21:22:41.471 069 13224.24 584.34 57152.36 88888.00 2008-03-09 21:22:42.471 069 13223.20 583.72 57152.36 88888.00 2008-03-09 21:22:43.471 069 13222.81 583.85 57152.85 88888.00 2008-03-09 21:22:44.471 069 13223.33 583.72 57152.48 88888.00 2008-03-09 21:22:45.471 069 13223.07 584.09 57152.60 88888.00 2008-03-09 21:22:46.471 069 13222.68 584.59 57152.60 88888.00 2008-03-09 21:22:47.471 069 13223.20 584.22 57153.34 88888.00 2008-03-09 21:22:48.471 069 13223.07 584.59 57152.60 88888.00 2008-03-09 21:22:49.471 069 13223.07 584.96 57152.85 88888.00 2008-03-09 21:22:50.471 069 13222.94 584.09 57152.60 88888.00 2008-03-09 21:22:51.471 069 13223.33 584.47 57153.09 88888.00 2008-03-09 21:22:52.471 069 13222.42 584.59 57152.48 88888.00 2008-03-09 21:22:53.471 069 13222.42 584.96 57152.11 88888.00 2008-03-09 21:22:54.471 069 13222.94 584.96 57152.48 88888.00 2008-03-09 21:22:55.471 069 13223.20 584.47 57152.36 88888.00 2008-03-09 21:22:56.471 069 13222.55 583.85 57152.60 88888.00 2008-03-09 21:22:57.471 069 13222.16 584.09 57152.85 88888.00 2008-03-09 21:22:58.471 069 13222.55 584.22 57153.09 88888.00 2008-03-09 21:22:59.471 069 13222.68 583.48 57152.72 88888.00 2008-03-09 21:23:00.471 069 13222.16 584.09 57152.72 88888.00 2008-03-09 21:23:01.471 069 13222.16 584.47 57152.23 88888.00 2008-03-09 21:23:02.471 069 13221.77 583.60 57152.60 88888.00 2008-03-09 21:23:03.471 069 13222.29 584.09 57153.34 88888.00 2008-03-09 21:23:04.471 069 13221.25 584.59 57153.09 88888.00 2008-03-09 21:23:05.471 069 13222.03 584.47 57152.60 88888.00 2008-03-09 21:23:06.471 069 13221.90 584.09 57151.87 88888.00 2008-03-09 21:23:07.471 069 13222.16 584.34 57152.72 88888.00 2008-03-09 21:23:08.471 069 13222.42 584.09 57151.87 88888.00 2008-03-09 21:23:09.471 069 13222.29 584.59 57152.97 88888.00 2008-03-09 21:23:10.471 069 13223.07 584.47 57152.23 88888.00 2008-03-09 21:23:11.471 069 13222.81 584.71 57152.72 88888.00 2008-03-09 21:23:12.471 069 13221.90 585.09 57152.60 88888.00 2008-03-09 21:23:13.471 069 13222.42 584.96 57152.97 88888.00 2008-03-09 21:23:14.471 069 13222.16 584.71 57152.85 88888.00 2008-03-09 21:23:15.471 069 13223.07 585.46 57152.23 88888.00 2008-03-09 21:23:16.471 069 13222.68 584.59 57152.11 88888.00 2008-03-09 21:23:17.471 069 13222.55 584.96 57151.99 88888.00 2008-03-09 21:23:18.471 069 13221.77 584.84 57152.60 88888.00 2008-03-09 21:23:19.471 069 13223.33 585.46 57152.36 88888.00 2008-03-09 21:23:20.471 069 13222.81 584.96 57152.23 88888.00 2008-03-09 21:23:21.471 069 13222.81 585.09 57152.97 88888.00 2008-03-09 21:23:22.471 069 13222.81 585.46 57152.60 88888.00 2008-03-09 21:23:23.471 069 13222.94 586.20 57152.48 88888.00 2008-03-09 21:23:24.471 069 13223.33 586.32 57152.11 88888.00 2008-03-09 21:23:25.471 069 13222.55 585.95 57152.23 88888.00 2008-03-09 21:23:26.471 069 13223.20 585.95 57152.48 88888.00 2008-03-09 21:23:27.471 069 13223.85 586.32 57151.99 88888.00 2008-03-09 21:23:28.471 069 13224.50 586.45 57151.99 88888.00 2008-03-09 21:23:29.471 069 13223.72 586.32 57152.36 88888.00 2008-03-09 21:23:30.471 069 13224.11 586.20 57152.36 88888.00 2008-03-09 21:23:31.471 069 13224.24 587.07 57153.09 88888.00 2008-03-09 21:23:32.471 069 13224.24 586.45 57153.46 88888.00 2008-03-09 21:23:33.471 069 13225.41 586.45 57152.48 88888.00 2008-03-09 21:23:34.471 069 13225.67 586.20 57152.48 88888.00 2008-03-09 21:23:35.471 069 13226.32 586.08 57152.85 88888.00 2008-03-09 21:23:36.471 069 13225.93 586.08 57152.85 88888.00 2008-03-09 21:23:37.471 069 13225.67 586.70 57152.48 88888.00 2008-03-09 21:23:38.471 069 13225.28 585.95 57153.21 88888.00 2008-03-09 21:23:39.471 069 13225.80 586.32 57152.72 88888.00 2008-03-09 21:23:40.471 069 13225.67 586.32 57152.72 88888.00 2008-03-09 21:23:41.471 069 13225.80 586.57 57152.36 88888.00 2008-03-09 21:23:42.471 069 13225.93 586.70 57151.99 88888.00 2008-03-09 21:23:43.471 069 13225.41 586.57 57152.72 88888.00 2008-03-09 21:23:44.471 069 13226.06 587.07 57152.85 88888.00 2008-03-09 21:23:45.471 069 13226.45 586.94 57152.72 88888.00 2008-03-09 21:23:46.471 069 13226.58 587.44 57152.97 88888.00 2008-03-09 21:23:47.471 069 13226.84 587.31 57152.72 88888.00 2008-03-09 21:23:48.471 069 13227.49 587.07 57152.11 88888.00 2008-03-09 21:23:49.471 069 13227.23 588.31 57152.48 88888.00 2008-03-09 21:23:50.471 069 13228.14 587.69 57152.97 88888.00 2008-03-09 21:23:51.471 069 13227.23 587.93 57153.34 88888.00 2008-03-09 21:23:52.471 069 13227.75 587.93 57153.46 88888.00 2008-03-09 21:23:53.471 069 13227.36 587.69 57153.70 88888.00 2008-03-09 21:23:54.471 069 13227.75 588.06 57153.46 88888.00 2008-03-09 21:23:55.471 069 13227.49 587.69 57153.46 88888.00 2008-03-09 21:23:56.471 069 13226.97 588.31 57153.58 88888.00 2008-03-09 21:23:57.471 069 13227.49 588.55 57153.95 88888.00 2008-03-09 21:23:58.471 069 13226.71 588.06 57153.70 88888.00 2008-03-09 21:23:59.471 069 13227.88 587.81 57153.82 88888.00 2008-03-09 21:24:00.471 069 13227.49 587.81 57153.58 88888.00 2008-03-09 21:24:01.471 069 13227.49 588.55 57153.70 88888.00 2008-03-09 21:24:02.471 069 13227.23 588.18 57153.70 88888.00 2008-03-09 21:24:03.471 069 13227.36 587.44 57154.07 88888.00 2008-03-09 21:24:04.471 069 13227.62 587.93 57153.82 88888.00 2008-03-09 21:24:05.471 069 13228.66 587.69 57153.82 88888.00 2008-03-09 21:24:06.471 069 13228.53 587.69 57153.46 88888.00 2008-03-09 21:24:07.471 069 13228.14 588.80 57153.70 88888.00 2008-03-09 21:24:08.471 069 13228.27 587.44 57154.43 88888.00 2008-03-09 21:24:09.471 069 13228.14 588.06 57154.93 88888.00 2008-03-09 21:24:10.471 069 13228.14 587.81 57154.07 88888.00 2008-03-09 21:24:11.471 069 13228.27 587.69 57154.07 88888.00 2008-03-09 21:24:12.471 069 13228.27 587.56 57154.31 88888.00 2008-03-09 21:24:13.471 069 13228.14 588.31 57153.95 88888.00 2008-03-09 21:24:14.471 069 13228.14 588.18 57154.43 88888.00 2008-03-09 21:24:15.471 069 13228.40 588.06 57154.56 88888.00 2008-03-09 21:24:16.471 069 13227.75 588.92 57154.56 88888.00 2008-03-09 21:24:17.471 069 13226.97 588.80 57154.56 88888.00 2008-03-09 21:24:18.471 069 13226.32 588.18 57154.31 88888.00 2008-03-09 21:24:19.471 069 13226.45 588.68 57154.80 88888.00 2008-03-09 21:24:20.471 069 13225.67 589.05 57155.05 88888.00 2008-03-09 21:24:21.471 069 13226.19 589.42 57154.19 88888.00 2008-03-09 21:24:22.471 069 13226.84 589.67 57154.68 88888.00 2008-03-09 21:24:23.471 069 13225.67 589.30 57154.19 88888.00 2008-03-09 21:24:24.471 069 13226.19 590.16 57154.19 88888.00 2008-03-09 21:24:25.471 069 13226.19 590.04 57154.31 88888.00 2008-03-09 21:24:26.471 069 13226.06 590.41 57154.93 88888.00 2008-03-09 21:24:27.471 069 13225.54 590.91 57155.05 88888.00 2008-03-09 21:24:28.471 069 13225.54 590.91 57154.19 88888.00 2008-03-09 21:24:29.471 069 13225.54 589.92 57154.56 88888.00 2008-03-09 21:24:30.471 069 13225.28 590.78 57154.68 88888.00 2008-03-09 21:24:31.471 069 13225.02 590.53 57154.56 88888.00 2008-03-09 21:24:32.471 069 13224.76 590.66 57154.56 88888.00 2008-03-09 21:24:33.471 069 13224.76 590.66 57154.56 88888.00 2008-03-09 21:24:34.471 069 13224.37 591.15 57154.31 88888.00 2008-03-09 21:24:35.471 069 13224.11 590.04 57154.56 88888.00 2008-03-09 21:24:36.471 069 13223.46 589.79 57153.82 88888.00 2008-03-09 21:24:37.471 069 13223.07 590.29 57155.05 88888.00 2008-03-09 21:24:38.471 069 13223.20 590.04 57154.31 88888.00 2008-03-09 21:24:39.471 069 13222.81 589.05 57154.19 88888.00 2008-03-09 21:24:40.471 069 13222.55 590.04 57154.56 88888.00 2008-03-09 21:24:41.471 069 13222.29 588.92 57153.95 88888.00 2008-03-09 21:24:42.471 069 13221.90 589.30 57153.95 88888.00 2008-03-09 21:24:43.471 069 13221.77 589.30 57154.19 88888.00 2008-03-09 21:24:44.471 069 13221.77 589.30 57154.31 88888.00 2008-03-09 21:24:45.471 069 13221.90 588.55 57153.95 88888.00 2008-03-09 21:24:46.471 069 13221.64 588.80 57153.82 88888.00 2008-03-09 21:24:47.471 069 13221.77 588.92 57154.43 88888.00 2008-03-09 21:24:48.471 069 13222.42 589.05 57153.58 88888.00 2008-03-09 21:24:49.471 069 13221.90 588.80 57152.97 88888.00 2008-03-09 21:24:50.471 069 13221.90 588.68 57152.72 88888.00 2008-03-09 21:24:51.471 069 13222.29 588.68 57153.70 88888.00 2008-03-09 21:24:52.471 069 13222.42 588.92 57153.82 88888.00 2008-03-09 21:24:53.471 069 13222.81 588.80 57153.09 88888.00 2008-03-09 21:24:54.471 069 13222.68 588.92 57153.09 88888.00 2008-03-09 21:24:55.471 069 13222.55 589.05 57153.09 88888.00 2008-03-09 21:24:56.471 069 13222.42 589.42 57153.34 88888.00 2008-03-09 21:24:57.471 069 13222.55 588.92 57153.09 88888.00 2008-03-09 21:24:58.471 069 13222.55 589.42 57152.72 88888.00 2008-03-09 21:24:59.471 069 13222.16 589.42 57152.97 88888.00 2008-03-09 21:25:00.471 069 13222.03 589.17 57152.72 88888.00 2008-03-09 21:25:01.471 069 13221.90 589.42 57153.09 88888.00 2008-03-09 21:25:02.471 069 13221.77 589.42 57152.23 88888.00 2008-03-09 21:25:03.471 069 13222.42 589.54 57153.34 88888.00 2008-03-09 21:25:04.471 069 13221.51 589.54 57152.72 88888.00 2008-03-09 21:25:05.471 069 13222.29 589.54 57153.70 88888.00 2008-03-09 21:25:06.471 069 13222.29 589.17 57152.60 88888.00 2008-03-09 21:25:07.471 069 13222.29 590.04 57152.23 88888.00 2008-03-09 21:25:08.471 069 13222.55 589.54 57152.85 88888.00 2008-03-09 21:25:09.471 069 13222.55 589.79 57152.11 88888.00 2008-03-09 21:25:10.471 069 13223.33 589.79 57152.97 88888.00 2008-03-09 21:25:11.471 069 13223.85 589.42 57152.36 88888.00 2008-03-09 21:25:12.471 069 13222.94 589.05 57153.21 88888.00 2008-03-09 21:25:13.471 069 13223.20 589.42 57152.48 88888.00 2008-03-09 21:25:14.471 069 13223.59 589.67 57152.23 88888.00 2008-03-09 21:25:15.471 069 13223.72 589.67 57152.97 88888.00 2008-03-09 21:25:16.471 069 13224.11 589.42 57153.21 88888.00 2008-03-09 21:25:17.471 069 13223.85 589.54 57152.48 88888.00 2008-03-09 21:25:18.471 069 13223.59 589.67 57153.09 88888.00 2008-03-09 21:25:19.471 069 13223.07 589.42 57152.36 88888.00 2008-03-09 21:25:20.471 069 13223.72 589.92 57152.60 88888.00 2008-03-09 21:25:21.471 069 13223.72 589.30 57152.48 88888.00 2008-03-09 21:25:22.471 069 13223.46 589.30 57152.48 88888.00 2008-03-09 21:25:23.471 069 13223.59 589.42 57151.99 88888.00 2008-03-09 21:25:24.471 069 13224.11 589.67 57152.11 88888.00 2008-03-09 21:25:25.471 069 13223.98 589.67 57152.36 88888.00 2008-03-09 21:25:26.471 069 13224.76 589.92 57152.48 88888.00 2008-03-09 21:25:27.471 069 13224.89 590.16 57152.60 88888.00 2008-03-09 21:25:28.471 069 13225.28 590.78 57152.11 88888.00 2008-03-09 21:25:29.471 069 13225.93 590.53 57152.85 88888.00 2008-03-09 21:25:30.471 069 13226.58 590.78 57152.72 88888.00 2008-03-09 21:25:31.471 069 13226.19 591.53 57152.85 88888.00 2008-03-09 21:25:32.471 069 13226.71 591.65 57152.97 88888.00 2008-03-09 21:25:33.471 069 13227.75 591.28 57152.23 88888.00 2008-03-09 21:25:34.471 069 13227.10 591.77 57152.97 88888.00 2008-03-09 21:25:35.471 069 13227.10 591.15 57152.97 88888.00 2008-03-09 21:25:36.471 069 13227.49 591.15 57152.85 88888.00 2008-03-09 21:25:37.471 069 13228.40 591.53 57153.70 88888.00 2008-03-09 21:25:38.471 069 13228.66 591.77 57152.72 88888.00 2008-03-09 21:25:39.471 069 13227.75 591.15 57153.21 88888.00 2008-03-09 21:25:40.471 069 13228.01 591.15 57153.58 88888.00 2008-03-09 21:25:41.471 069 13227.49 591.28 57153.46 88888.00 2008-03-09 21:25:42.471 069 13227.49 590.91 57153.34 88888.00 2008-03-09 21:25:43.471 069 13228.01 591.28 57153.70 88888.00 2008-03-09 21:25:44.471 069 13227.75 591.90 57153.46 88888.00 2008-03-09 21:25:45.471 069 13227.88 592.27 57154.19 88888.00 2008-03-09 21:25:46.471 069 13227.75 590.78 57153.82 88888.00 2008-03-09 21:25:47.471 069 13228.27 591.65 57153.82 88888.00 2008-03-09 21:25:48.471 069 13228.53 591.90 57154.19 88888.00 2008-03-09 21:25:49.471 069 13228.40 591.53 57153.70 88888.00 2008-03-09 21:25:50.471 069 13228.14 591.77 57154.07 88888.00 2008-03-09 21:25:51.471 069 13228.79 591.53 57154.19 88888.00 2008-03-09 21:25:52.471 069 13229.44 591.77 57154.07 88888.00 2008-03-09 21:25:53.471 069 13228.79 591.15 57153.82 88888.00 2008-03-09 21:25:54.471 069 13229.31 590.91 57153.95 88888.00 2008-03-09 21:25:55.471 069 13229.05 591.40 57154.19 88888.00 2008-03-09 21:25:56.471 069 13228.92 590.91 57154.31 88888.00 2008-03-09 21:25:57.471 069 13229.70 590.53 57154.43 88888.00 2008-03-09 21:25:58.471 069 13229.05 590.16 57154.56 88888.00 2008-03-09 21:25:59.471 069 13228.66 590.41 57154.80 88888.00 2008-03-09 21:26:00.471 069 13228.92 589.92 57154.80 88888.00 2008-03-09 21:26:01.471 069 13228.66 590.29 57154.80 88888.00 2008-03-09 21:26:02.471 069 13228.27 590.16 57154.93 88888.00 2008-03-09 21:26:03.471 069 13228.27 589.67 57154.31 88888.00 2008-03-09 21:26:04.471 069 13227.10 589.42 57154.80 88888.00 2008-03-09 21:26:05.471 069 13227.75 589.42 57155.29 88888.00 2008-03-09 21:26:06.471 069 13226.84 589.30 57154.93 88888.00 2008-03-09 21:26:07.471 069 13227.36 589.17 57154.68 88888.00 2008-03-09 21:26:08.471 069 13227.36 589.30 57154.43 88888.00 2008-03-09 21:26:09.471 069 13227.36 589.42 57154.93 88888.00 2008-03-09 21:26:10.471 069 13226.71 589.54 57155.41 88888.00 2008-03-09 21:26:11.471 069 13227.49 588.68 57154.56 88888.00 2008-03-09 21:26:12.471 069 13226.84 589.79 57154.93 88888.00 2008-03-09 21:26:13.471 069 13227.10 588.43 57153.95 88888.00 2008-03-09 21:26:14.471 069 13227.10 588.80 57154.68 88888.00 2008-03-09 21:26:15.471 069 13227.10 588.06 57154.93 88888.00 2008-03-09 21:26:16.471 069 13226.84 588.18 57154.68 88888.00 2008-03-09 21:26:17.471 069 13226.84 588.06 57153.95 88888.00 2008-03-09 21:26:18.471 069 13226.58 587.56 57154.31 88888.00 2008-03-09 21:26:19.471 069 13225.54 588.06 57154.56 88888.00 2008-03-09 21:26:20.471 069 13226.71 588.06 57154.56 88888.00 2008-03-09 21:26:21.471 069 13226.19 588.06 57154.31 88888.00 2008-03-09 21:26:22.471 069 13225.80 588.92 57154.68 88888.00 2008-03-09 21:26:23.471 069 13226.06 587.81 57154.19 88888.00 2008-03-09 21:26:24.471 069 13226.19 587.44 57154.31 88888.00 2008-03-09 21:26:25.471 069 13225.67 587.56 57154.07 88888.00 2008-03-09 21:26:26.471 069 13225.67 587.56 57153.34 88888.00 2008-03-09 21:26:27.471 069 13225.67 588.43 57154.07 88888.00 2008-03-09 21:26:28.471 069 13225.93 587.81 57153.34 88888.00 2008-03-09 21:26:29.471 069 13225.80 588.06 57153.34 88888.00 2008-03-09 21:26:30.471 069 13225.80 588.06 57153.82 88888.00 2008-03-09 21:26:31.471 069 13225.02 587.56 57154.19 88888.00 2008-03-09 21:26:32.471 069 13225.41 587.56 57153.95 88888.00 2008-03-09 21:26:33.471 069 13226.32 586.82 57153.34 88888.00 2008-03-09 21:26:34.471 069 13226.32 587.07 57153.70 88888.00 2008-03-09 21:26:35.471 069 13225.93 586.82 57153.34 88888.00 2008-03-09 21:26:36.471 069 13225.28 587.56 57153.58 88888.00 2008-03-09 21:26:37.471 069 13225.02 587.19 57153.70 88888.00 2008-03-09 21:26:38.471 069 13225.15 586.70 57154.56 88888.00 2008-03-09 21:26:39.471 069 13225.80 587.19 57153.58 88888.00 2008-03-09 21:26:40.471 069 13224.24 586.08 57153.34 88888.00 2008-03-09 21:26:41.471 069 13224.76 586.82 57154.19 88888.00 2008-03-09 21:26:42.471 069 13224.50 587.19 57153.46 88888.00 2008-03-09 21:26:43.471 069 13225.28 587.69 57153.70 88888.00 2008-03-09 21:26:44.471 069 13225.28 587.07 57153.34 88888.00 2008-03-09 21:26:45.471 069 13224.37 587.44 57153.58 88888.00 2008-03-09 21:26:46.471 069 13224.50 587.19 57153.34 88888.00 2008-03-09 21:26:47.471 069 13224.50 587.56 57153.46 88888.00 2008-03-09 21:26:48.471 069 13224.63 586.70 57152.72 88888.00 2008-03-09 21:26:49.471 069 13224.76 587.81 57152.97 88888.00 2008-03-09 21:26:50.471 069 13224.50 586.32 57153.46 88888.00 2008-03-09 21:26:51.471 069 13224.24 587.19 57152.97 88888.00 2008-03-09 21:26:52.471 069 13224.24 586.94 57153.46 88888.00 2008-03-09 21:26:53.471 069 13224.24 586.57 57153.58 88888.00 2008-03-09 21:26:54.471 069 13224.37 586.94 57152.72 88888.00 2008-03-09 21:26:55.471 069 13224.63 586.57 57152.60 88888.00 2008-03-09 21:26:56.471 069 13224.11 586.57 57152.97 88888.00 2008-03-09 21:26:57.471 069 13223.59 587.19 57152.60 88888.00 2008-03-09 21:26:58.471 069 13223.33 586.82 57153.21 88888.00 2008-03-09 21:26:59.471 069 13224.11 586.94 57153.09 88888.00 2008-03-09 21:27:00.471 069 13223.98 586.94 57152.97 88888.00 2008-03-09 21:27:01.471 069 13222.81 586.94 57152.60 88888.00 2008-03-09 21:27:02.471 069 13223.07 585.95 57153.09 88888.00 2008-03-09 21:27:03.471 069 13223.46 586.57 57152.11 88888.00 2008-03-09 21:27:04.471 069 13222.81 586.57 57152.23 88888.00 2008-03-09 21:27:05.471 069 13223.46 586.20 57152.85 88888.00 2008-03-09 21:27:06.471 069 13223.46 586.08 57152.60 88888.00 2008-03-09 21:27:07.471 069 13221.77 586.57 57151.87 88888.00 2008-03-09 21:27:08.471 069 13223.33 585.95 57152.36 88888.00 2008-03-09 21:27:09.471 069 13222.55 585.46 57152.23 88888.00 2008-03-09 21:27:10.471 069 13222.29 585.09 57152.23 88888.00 2008-03-09 21:27:11.471 069 13222.42 585.95 57151.62 88888.00 2008-03-09 21:27:12.471 069 13221.64 586.08 57151.99 88888.00 2008-03-09 21:27:13.471 069 13221.64 585.46 57151.87 88888.00 2008-03-09 21:27:14.471 069 13221.51 585.83 57151.62 88888.00 2008-03-09 21:27:15.471 069 13221.90 585.21 57152.36 88888.00 2008-03-09 21:27:16.471 069 13221.64 585.33 57151.75 88888.00 2008-03-09 21:27:17.471 069 13221.38 585.83 57151.75 88888.00 2008-03-09 21:27:18.471 069 13221.51 584.84 57151.38 88888.00 2008-03-09 21:27:19.471 069 13221.25 585.09 57151.38 88888.00 2008-03-09 21:27:20.471 069 13221.12 586.20 57151.87 88888.00 2008-03-09 21:27:21.471 069 13220.60 585.83 57151.50 88888.00 2008-03-09 21:27:22.471 069 13221.25 585.33 57151.75 88888.00 2008-03-09 21:27:23.471 069 13220.99 585.83 57151.87 88888.00 2008-03-09 21:27:24.471 069 13220.47 585.83 57151.75 88888.00 2008-03-09 21:27:25.471 069 13220.86 585.21 57151.75 88888.00 2008-03-09 21:27:26.471 069 13220.99 585.58 57151.38 88888.00 2008-03-09 21:27:27.471 069 13220.08 585.21 57151.87 88888.00 2008-03-09 21:27:28.471 069 13220.08 585.46 57151.01 88888.00 2008-03-09 21:27:29.471 069 13220.73 584.71 57151.38 88888.00 2008-03-09 21:27:30.471 069 13220.21 585.09 57151.01 88888.00 2008-03-09 21:27:31.471 069 13219.82 585.09 57151.13 88888.00 2008-03-09 21:27:32.471 069 13219.82 585.46 57151.01 88888.00 2008-03-09 21:27:33.471 069 13220.47 585.70 57151.01 88888.00 2008-03-09 21:27:34.471 069 13219.82 585.46 57150.64 88888.00 2008-03-09 21:27:35.471 069 13220.86 585.09 57150.64 88888.00 2008-03-09 21:27:36.471 069 13220.47 584.71 57151.38 88888.00 2008-03-09 21:27:37.471 069 13219.56 584.47 57151.13 88888.00 2008-03-09 21:27:38.471 069 13220.34 584.84 57151.62 88888.00 2008-03-09 21:27:39.471 069 13220.47 585.46 57151.26 88888.00 2008-03-09 21:27:40.471 069 13220.34 584.96 57151.13 88888.00 2008-03-09 21:27:41.471 069 13220.73 585.33 57151.13 88888.00 2008-03-09 21:27:42.471 069 13220.47 585.33 57151.01 88888.00 2008-03-09 21:27:43.471 069 13220.60 585.46 57150.52 88888.00 2008-03-09 21:27:44.471 069 13220.21 585.58 57151.13 88888.00 2008-03-09 21:27:45.471 069 13220.99 586.08 57151.87 88888.00 2008-03-09 21:27:46.471 069 13220.99 585.70 57150.64 88888.00 2008-03-09 21:27:47.471 069 13220.86 585.33 57150.40 88888.00 2008-03-09 21:27:48.471 069 13220.99 586.20 57151.26 88888.00 2008-03-09 21:27:49.471 069 13221.51 585.58 57150.04 88888.00 2008-03-09 21:27:50.471 069 13221.38 585.58 57151.13 88888.00 2008-03-09 21:27:51.471 069 13220.73 585.46 57151.26 88888.00 2008-03-09 21:27:52.471 069 13220.86 585.95 57151.13 88888.00 2008-03-09 21:27:53.471 069 13221.25 586.20 57150.89 88888.00 2008-03-09 21:27:54.471 069 13221.77 585.46 57151.13 88888.00 2008-03-09 21:27:55.471 069 13221.25 586.94 57151.26 88888.00 2008-03-09 21:27:56.471 069 13220.99 585.21 57150.64 88888.00 2008-03-09 21:27:57.471 069 13222.16 585.83 57150.89 88888.00 2008-03-09 21:27:58.471 069 13221.51 586.32 57151.26 88888.00 2008-03-09 21:27:59.471 069 13221.12 586.82 57151.01 88888.00 2008-03-09 21:28:00.471 069 13222.03 586.32 57151.01 88888.00 2008-03-09 21:28:01.471 069 13221.51 586.45 57151.26 88888.00 2008-03-09 21:28:02.471 069 13222.16 586.32 57150.52 88888.00 2008-03-09 21:28:03.471 069 13221.64 586.82 57151.13 88888.00 2008-03-09 21:28:04.471 069 13222.55 586.94 57150.77 88888.00 2008-03-09 21:28:05.471 069 13222.03 587.19 57151.01 88888.00 2008-03-09 21:28:06.471 069 13222.03 587.07 57150.77 88888.00 2008-03-09 21:28:07.471 069 13222.16 586.08 57151.50 88888.00 2008-03-09 21:28:08.471 069 13222.94 586.45 57150.64 88888.00 2008-03-09 21:28:09.471 069 13222.68 587.07 57151.26 88888.00 2008-03-09 21:28:10.471 069 13222.81 586.70 57151.75 88888.00 2008-03-09 21:28:11.471 069 13222.94 586.70 57150.89 88888.00 2008-03-09 21:28:12.471 069 13222.29 587.69 57151.13 88888.00 2008-03-09 21:28:13.471 069 13223.59 587.07 57151.13 88888.00 2008-03-09 21:28:14.471 069 13223.07 586.82 57150.89 88888.00 2008-03-09 21:28:15.471 069 13223.07 586.94 57151.62 88888.00 2008-03-09 21:28:16.471 069 13223.46 587.07 57151.87 88888.00 2008-03-09 21:28:17.471 069 13222.94 587.19 57151.87 88888.00 2008-03-09 21:28:18.471 069 13223.59 587.19 57151.62 88888.00 2008-03-09 21:28:19.471 069 13223.33 586.82 57151.75 88888.00 2008-03-09 21:28:20.471 069 13223.07 587.19 57151.26 88888.00 2008-03-09 21:28:21.471 069 13223.33 587.56 57151.38 88888.00 2008-03-09 21:28:22.471 069 13223.33 587.07 57151.26 88888.00 2008-03-09 21:28:23.471 069 13223.20 587.44 57151.75 88888.00 2008-03-09 21:28:24.471 069 13223.59 587.81 57151.99 88888.00 2008-03-09 21:28:25.471 069 13223.85 587.81 57152.11 88888.00 2008-03-09 21:28:26.471 069 13223.59 587.93 57151.87 88888.00 2008-03-09 21:28:27.471 069 13223.59 588.18 57151.99 88888.00 2008-03-09 21:28:28.471 069 13222.55 588.43 57152.23 88888.00 2008-03-09 21:28:29.471 069 13224.24 587.93 57152.23 88888.00 2008-03-09 21:28:30.471 069 13223.72 587.81 57151.50 88888.00 2008-03-09 21:28:31.471 069 13223.46 588.06 57151.87 88888.00 2008-03-09 21:28:32.471 069 13223.59 588.43 57151.50 88888.00 2008-03-09 21:28:33.471 069 13224.24 587.81 57151.75 88888.00 2008-03-09 21:28:34.471 069 13223.85 587.56 57151.87 88888.00 2008-03-09 21:28:35.471 069 13224.24 587.81 57152.11 88888.00 2008-03-09 21:28:36.471 069 13223.98 588.31 57152.11 88888.00 2008-03-09 21:28:37.471 069 13223.59 588.55 57152.60 88888.00 2008-03-09 21:28:38.471 069 13223.98 588.31 57152.36 88888.00 2008-03-09 21:28:39.471 069 13224.24 588.31 57152.23 88888.00 2008-03-09 21:28:40.471 069 13223.46 588.43 57151.26 88888.00 2008-03-09 21:28:41.471 069 13223.46 588.06 57151.26 88888.00 2008-03-09 21:28:42.471 069 13224.37 588.31 57151.87 88888.00 2008-03-09 21:28:43.471 069 13223.85 587.93 57151.87 88888.00 2008-03-09 21:28:44.471 069 13223.98 588.80 57152.11 88888.00 2008-03-09 21:28:45.471 069 13224.76 588.18 57151.62 88888.00 2008-03-09 21:28:46.471 069 13223.85 588.68 57152.11 88888.00 2008-03-09 21:28:47.471 069 13223.72 588.31 57152.72 88888.00 2008-03-09 21:28:48.471 069 13223.72 587.93 57151.62 88888.00 2008-03-09 21:28:49.471 069 13223.98 587.56 57151.99 88888.00 2008-03-09 21:28:50.471 069 13224.37 588.43 57152.60 88888.00 2008-03-09 21:28:51.471 069 13223.98 588.31 57152.11 88888.00 2008-03-09 21:28:52.471 069 13224.24 588.18 57151.87 88888.00 2008-03-09 21:28:53.471 069 13224.76 588.80 57152.48 88888.00 2008-03-09 21:28:54.471 069 13224.37 588.43 57151.75 88888.00 2008-03-09 21:28:55.471 069 13224.63 588.68 57151.62 88888.00 2008-03-09 21:28:56.471 069 13224.11 588.06 57151.99 88888.00 2008-03-09 21:28:57.471 069 13224.11 588.31 57152.36 88888.00 2008-03-09 21:28:58.471 069 13224.50 588.80 57151.99 88888.00 2008-03-09 21:28:59.471 069 13224.63 589.42 57152.36 88888.00 2008-03-09 21:29:00.471 069 13225.15 588.92 57152.11 88888.00 2008-03-09 21:29:01.471 069 13225.28 588.80 57151.99 88888.00 2008-03-09 21:29:02.471 069 13224.89 588.80 57152.48 88888.00 2008-03-09 21:29:03.471 069 13225.41 589.05 57151.87 88888.00 2008-03-09 21:29:04.471 069 13224.89 589.05 57152.72 88888.00 2008-03-09 21:29:05.471 069 13224.50 589.30 57152.11 88888.00 2008-03-09 21:29:06.471 069 13224.50 588.92 57152.23 88888.00 2008-03-09 21:29:07.471 069 13225.02 588.92 57151.75 88888.00 2008-03-09 21:29:08.471 069 13224.89 589.05 57152.60 88888.00 2008-03-09 21:29:09.471 069 13225.41 589.54 57152.11 88888.00 2008-03-09 21:29:10.471 069 13225.02 588.80 57152.48 88888.00 2008-03-09 21:29:11.471 069 13225.80 589.42 57152.72 88888.00 2008-03-09 21:29:12.471 069 13225.41 589.42 57152.85 88888.00 2008-03-09 21:29:13.471 069 13225.41 589.54 57152.23 88888.00 2008-03-09 21:29:14.471 069 13224.89 588.55 57151.99 88888.00 2008-03-09 21:29:15.471 069 13226.32 589.30 57152.36 88888.00 2008-03-09 21:29:16.471 069 13225.41 589.30 57152.23 88888.00 2008-03-09 21:29:17.471 069 13225.93 588.80 57152.48 88888.00 2008-03-09 21:29:18.471 069 13225.15 589.05 57152.36 88888.00 2008-03-09 21:29:19.471 069 13225.80 589.42 57153.09 88888.00 2008-03-09 21:29:20.471 069 13226.06 589.05 57152.60 88888.00 2008-03-09 21:29:21.471 069 13225.93 589.17 57152.23 88888.00 2008-03-09 21:29:22.471 069 13226.06 589.30 57152.23 88888.00 2008-03-09 21:29:23.471 069 13225.28 588.92 57152.60 88888.00 2008-03-09 21:29:24.471 069 13225.41 589.17 57152.85 88888.00 2008-03-09 21:29:25.471 069 13225.28 589.30 57152.36 88888.00 2008-03-09 21:29:26.471 069 13225.80 589.17 57152.48 88888.00 2008-03-09 21:29:27.471 069 13225.67 589.17 57152.72 88888.00 2008-03-09 21:29:28.471 069 13225.41 588.80 57152.97 88888.00 2008-03-09 21:29:29.471 069 13225.80 589.42 57153.21 88888.00 2008-03-09 21:29:30.471 069 13225.67 589.17 57152.48 88888.00 2008-03-09 21:29:31.471 069 13226.32 589.17 57153.09 88888.00 2008-03-09 21:29:32.471 069 13226.32 589.42 57152.60 88888.00 2008-03-09 21:29:33.471 069 13226.06 588.68 57152.97 88888.00 2008-03-09 21:29:34.471 069 13226.45 589.05 57152.60 88888.00 2008-03-09 21:29:35.471 069 13226.45 589.17 57153.34 88888.00 2008-03-09 21:29:36.471 069 13227.23 588.92 57152.97 88888.00 2008-03-09 21:29:37.471 069 13226.84 588.92 57152.97 88888.00 2008-03-09 21:29:38.471 069 13226.71 589.17 57152.60 88888.00 2008-03-09 21:29:39.471 069 13225.67 588.68 57152.72 88888.00 2008-03-09 21:29:40.471 069 13226.45 589.79 57152.72 88888.00 2008-03-09 21:29:41.471 069 13226.45 589.67 57152.11 88888.00 2008-03-09 21:29:42.471 069 13226.58 589.79 57152.60 88888.00 2008-03-09 21:29:43.471 069 13226.71 589.05 57152.85 88888.00 2008-03-09 21:29:44.471 069 13226.45 589.17 57153.21 88888.00 2008-03-09 21:29:45.471 069 13226.45 589.67 57152.60 88888.00 2008-03-09 21:29:46.471 069 13226.32 589.05 57153.09 88888.00 2008-03-09 21:29:47.471 069 13226.71 589.17 57153.09 88888.00 2008-03-09 21:29:48.471 069 13226.19 589.30 57152.85 88888.00 2008-03-09 21:29:49.471 069 13226.06 589.17 57153.09 88888.00 2008-03-09 21:29:50.471 069 13226.19 589.42 57152.60 88888.00 2008-03-09 21:29:51.471 069 13226.19 589.54 57152.60 88888.00 2008-03-09 21:29:52.471 069 13226.84 589.67 57153.09 88888.00 2008-03-09 21:29:53.471 069 13225.93 589.67 57153.09 88888.00 2008-03-09 21:29:54.471 069 13226.71 589.54 57152.23 88888.00 2008-03-09 21:29:55.471 069 13226.84 589.92 57153.34 88888.00 2008-03-09 21:29:56.471 069 13226.19 590.41 57152.85 88888.00 2008-03-09 21:29:57.471 069 13226.97 589.54 57153.21 88888.00 2008-03-09 21:29:58.471 069 13227.10 589.17 57153.21 88888.00 2008-03-09 21:29:59.471 069 13227.23 589.92 57153.46 88888.00 2008-03-09 21:30:00.471 069 13227.10 589.67 57152.97 88888.00 2008-03-09 21:30:01.471 069 13227.36 590.16 57153.82 88888.00 2008-03-09 21:30:02.471 069 13227.23 589.79 57153.09 88888.00 2008-03-09 21:30:03.471 069 13227.88 590.16 57153.46 88888.00 2008-03-09 21:30:04.471 069 13228.53 590.04 57153.34 88888.00 2008-03-09 21:30:05.471 069 13228.14 589.67 57153.09 88888.00 2008-03-09 21:30:06.471 069 13227.23 589.67 57153.82 88888.00 2008-03-09 21:30:07.471 069 13227.88 590.04 57152.85 88888.00 2008-03-09 21:30:08.471 069 13228.01 589.30 57152.85 88888.00 2008-03-09 21:30:09.471 069 13228.01 589.92 57153.95 88888.00 2008-03-09 21:30:10.471 069 13228.53 589.79 57153.95 88888.00 2008-03-09 21:30:11.471 069 13227.49 589.67 57152.97 88888.00 2008-03-09 21:30:12.471 069 13228.27 590.41 57153.70 88888.00 2008-03-09 21:30:13.471 069 13228.01 590.29 57153.46 88888.00 2008-03-09 21:30:14.471 069 13228.27 590.16 57153.82 88888.00 2008-03-09 21:30:15.471 069 13228.92 590.66 57153.21 88888.00 2008-03-09 21:30:16.471 069 13228.66 590.78 57154.43 88888.00 2008-03-09 21:30:17.471 069 13228.53 590.41 57154.07 88888.00 2008-03-09 21:30:18.471 069 13228.40 590.41 57154.07 88888.00 2008-03-09 21:30:19.471 069 13229.05 591.40 57154.19 88888.00 2008-03-09 21:30:20.471 069 13228.92 590.66 57153.70 88888.00 2008-03-09 21:30:21.471 069 13228.66 591.15 57154.07 88888.00 2008-03-09 21:30:22.471 069 13229.05 591.77 57154.07 88888.00 2008-03-09 21:30:23.471 069 13228.79 591.40 57153.95 88888.00 2008-03-09 21:30:24.471 069 13228.92 591.28 57154.07 88888.00 2008-03-09 21:30:25.471 069 13229.05 591.15 57154.19 88888.00 2008-03-09 21:30:26.471 069 13228.27 590.91 57154.07 88888.00 2008-03-09 21:30:27.471 069 13228.66 591.40 57153.70 88888.00 2008-03-09 21:30:28.471 069 13228.66 591.03 57154.07 88888.00 2008-03-09 21:30:29.471 069 13228.53 591.03 57154.31 88888.00 2008-03-09 21:30:30.471 069 13228.79 591.53 57154.31 88888.00 2008-03-09 21:30:31.471 069 13228.53 591.15 57153.82 88888.00 2008-03-09 21:30:32.471 069 13228.92 591.90 57154.43 88888.00 2008-03-09 21:30:33.471 069 13229.18 591.65 57154.19 88888.00 2008-03-09 21:30:34.471 069 13228.14 591.15 57153.46 88888.00 2008-03-09 21:30:35.471 069 13229.18 591.90 57154.43 88888.00 2008-03-09 21:30:36.471 069 13229.44 591.53 57155.17 88888.00 2008-03-09 21:30:37.471 069 13229.70 591.28 57153.95 88888.00 2008-03-09 21:30:38.471 069 13229.83 591.03 57154.43 88888.00 2008-03-09 21:30:39.471 069 13228.79 591.65 57154.43 88888.00 2008-03-09 21:30:40.471 069 13229.83 591.40 57154.93 88888.00 2008-03-09 21:30:41.471 069 13229.18 591.53 57154.56 88888.00 2008-03-09 21:30:42.471 069 13229.18 591.53 57154.07 88888.00 2008-03-09 21:30:43.471 069 13229.70 591.03 57154.68 88888.00 2008-03-09 21:30:44.471 069 13229.31 591.15 57154.07 88888.00 2008-03-09 21:30:45.471 069 13229.70 591.15 57154.31 88888.00 2008-03-09 21:30:46.471 069 13230.22 591.03 57154.93 88888.00 2008-03-09 21:30:47.471 069 13229.57 590.66 57154.43 88888.00 2008-03-09 21:30:48.471 069 13229.31 590.91 57153.82 88888.00 2008-03-09 21:30:49.471 069 13230.22 591.03 57154.80 88888.00 2008-03-09 21:30:50.471 069 13229.31 591.15 57154.07 88888.00 2008-03-09 21:30:51.471 069 13230.09 591.40 57154.56 88888.00 2008-03-09 21:30:52.471 069 13230.35 590.78 57154.31 88888.00 2008-03-09 21:30:53.471 069 13229.83 590.53 57154.19 88888.00 2008-03-09 21:30:54.471 069 13229.05 591.28 57154.07 88888.00 2008-03-09 21:30:55.471 069 13229.96 590.91 57153.82 88888.00 2008-03-09 21:30:56.471 069 13230.09 591.53 57154.43 88888.00 2008-03-09 21:30:57.471 069 13230.61 591.03 57154.93 88888.00 2008-03-09 21:30:58.471 069 13230.09 591.53 57154.07 88888.00 2008-03-09 21:30:59.471 069 13230.09 590.78 57154.93 88888.00 2008-03-09 21:31:00.471 069 13229.31 590.66 57154.68 88888.00 2008-03-09 21:31:01.471 069 13229.31 590.91 57153.95 88888.00 2008-03-09 21:31:02.471 069 13229.83 590.78 57154.19 88888.00 2008-03-09 21:31:03.471 069 13229.96 590.91 57154.80 88888.00 2008-03-09 21:31:04.471 069 13230.09 590.91 57154.07 88888.00 2008-03-09 21:31:05.471 069 13229.57 590.53 57153.70 88888.00 2008-03-09 21:31:06.471 069 13229.83 590.29 57154.56 88888.00 2008-03-09 21:31:07.471 069 13230.35 591.15 57154.31 88888.00 2008-03-09 21:31:08.471 069 13229.96 590.29 57154.68 88888.00 2008-03-09 21:31:09.471 069 13230.35 590.16 57154.31 88888.00 2008-03-09 21:31:10.471 069 13229.18 590.04 57154.56 88888.00 2008-03-09 21:31:11.471 069 13230.09 590.91 57154.56 88888.00 2008-03-09 21:31:12.471 069 13229.31 590.16 57154.43 88888.00 2008-03-09 21:31:13.471 069 13229.44 589.67 57154.31 88888.00 2008-03-09 21:31:14.471 069 13229.70 589.92 57154.19 88888.00 2008-03-09 21:31:15.471 069 13229.96 590.29 57154.19 88888.00 2008-03-09 21:31:16.471 069 13229.57 590.66 57153.70 88888.00 2008-03-09 21:31:17.471 069 13229.83 590.04 57154.43 88888.00 2008-03-09 21:31:18.471 069 13229.83 590.16 57154.07 88888.00 2008-03-09 21:31:19.471 069 13229.70 590.16 57153.95 88888.00 2008-03-09 21:31:20.471 069 13230.09 590.66 57153.58 88888.00 2008-03-09 21:31:21.471 069 13229.57 591.15 57154.07 88888.00 2008-03-09 21:31:22.471 069 13229.57 589.92 57154.07 88888.00 2008-03-09 21:31:23.471 069 13230.09 591.03 57154.93 88888.00 2008-03-09 21:31:24.471 069 13230.35 590.91 57154.68 88888.00 2008-03-09 21:31:25.471 069 13229.44 590.66 57154.19 88888.00 2008-03-09 21:31:26.471 069 13229.83 589.79 57153.95 88888.00 2008-03-09 21:31:27.471 069 13229.96 590.91 57153.09 88888.00 2008-03-09 21:31:28.471 069 13230.09 590.41 57153.95 88888.00 2008-03-09 21:31:29.471 069 13229.57 590.16 57153.58 88888.00 2008-03-09 21:31:30.471 069 13228.79 590.91 57153.95 88888.00 2008-03-09 21:31:31.471 069 13228.53 590.41 57153.58 88888.00 2008-03-09 21:31:32.471 069 13229.96 591.28 57153.70 88888.00 2008-03-09 21:31:33.471 069 13228.53 590.53 57154.19 88888.00 2008-03-09 21:31:34.471 069 13229.05 590.78 57154.19 88888.00 2008-03-09 21:31:35.471 069 13229.31 591.40 57153.95 88888.00 2008-03-09 21:31:36.471 069 13229.70 591.15 57153.95 88888.00 2008-03-09 21:31:37.471 069 13228.92 590.41 57154.19 88888.00 2008-03-09 21:31:38.471 069 13229.70 590.53 57153.82 88888.00 2008-03-09 21:31:39.471 069 13229.44 590.16 57153.95 88888.00 2008-03-09 21:31:40.471 069 13229.31 590.41 57153.82 88888.00 2008-03-09 21:31:41.471 069 13229.96 591.15 57154.07 88888.00 2008-03-09 21:31:42.471 069 13229.44 590.53 57153.70 88888.00 2008-03-09 21:31:43.471 069 13229.96 589.92 57153.34 88888.00 2008-03-09 21:31:44.471 069 13229.44 589.92 57154.19 88888.00 2008-03-09 21:31:45.471 069 13229.44 589.92 57153.82 88888.00 2008-03-09 21:31:46.471 069 13230.22 590.29 57153.46 88888.00 2008-03-09 21:31:47.471 069 13229.96 590.41 57153.58 88888.00 2008-03-09 21:31:48.471 069 13230.22 589.54 57153.58 88888.00 2008-03-09 21:31:49.471 069 13229.57 589.30 57153.70 88888.00 2008-03-09 21:31:50.471 069 13230.61 589.92 57153.95 88888.00 2008-03-09 21:31:51.471 069 13229.70 589.54 57154.07 88888.00 2008-03-09 21:31:52.471 069 13231.00 589.30 57154.43 88888.00 2008-03-09 21:31:53.471 069 13229.83 589.79 57153.95 88888.00 2008-03-09 21:31:54.471 069 13230.74 589.17 57153.70 88888.00 2008-03-09 21:31:55.471 069 13230.61 589.67 57154.07 88888.00 2008-03-09 21:31:56.471 069 13230.61 589.05 57154.07 88888.00 2008-03-09 21:31:57.471 069 13230.74 589.17 57153.82 88888.00 2008-03-09 21:31:58.471 069 13231.26 589.67 57153.95 88888.00 2008-03-09 21:31:59.471 069 13230.87 589.79 57153.82 88888.00 2008-03-09 21:32:00.471 069 13230.74 588.92 57153.70 88888.00 2008-03-09 21:32:01.471 069 13231.26 588.55 57154.43 88888.00 2008-03-09 21:32:02.471 069 13231.00 588.68 57153.95 88888.00 2008-03-09 21:32:03.471 069 13230.74 588.92 57153.82 88888.00 2008-03-09 21:32:04.471 069 13230.87 588.92 57153.58 88888.00 2008-03-09 21:32:05.471 069 13230.61 588.31 57153.95 88888.00 2008-03-09 21:32:06.471 069 13231.52 588.43 57153.95 88888.00 2008-03-09 21:32:07.471 069 13231.39 588.80 57153.95 88888.00 2008-03-09 21:32:08.471 069 13231.26 588.80 57154.56 88888.00 2008-03-09 21:32:09.471 069 13231.13 588.18 57154.19 88888.00 2008-03-09 21:32:10.471 069 13232.04 588.68 57154.56 88888.00 2008-03-09 21:32:11.471 069 13231.78 588.55 57154.31 88888.00 2008-03-09 21:32:12.471 069 13231.78 588.43 57154.19 88888.00 2008-03-09 21:32:13.471 069 13231.26 588.18 57153.82 88888.00 2008-03-09 21:32:14.471 069 13231.26 588.68 57154.93 88888.00 2008-03-09 21:32:15.471 069 13231.00 588.31 57154.80 88888.00 2008-03-09 21:32:16.471 069 13231.13 588.80 57155.17 88888.00 2008-03-09 21:32:17.471 069 13231.00 589.42 57154.56 88888.00 2008-03-09 21:32:18.471 069 13231.39 588.55 57154.80 88888.00 2008-03-09 21:32:19.471 069 13232.56 588.68 57154.56 88888.00 2008-03-09 21:32:20.471 069 13231.78 589.17 57154.68 88888.00 2008-03-09 21:32:21.471 069 13231.39 589.42 57154.68 88888.00 2008-03-09 21:32:22.471 069 13231.39 588.31 57154.68 88888.00 2008-03-09 21:32:23.471 069 13231.65 588.92 57154.43 88888.00 2008-03-09 21:32:24.471 069 13232.17 588.68 57155.17 88888.00 2008-03-09 21:32:25.471 069 13232.17 588.80 57155.05 88888.00 2008-03-09 21:32:26.471 069 13231.78 589.67 57155.17 88888.00 2008-03-09 21:32:27.471 069 13231.39 589.17 57154.68 88888.00 2008-03-09 21:32:28.471 069 13231.13 589.79 57154.80 88888.00 2008-03-09 21:32:29.471 069 13231.65 589.05 57154.56 88888.00 2008-03-09 21:32:30.471 069 13231.39 590.04 57154.68 88888.00 2008-03-09 21:32:31.471 069 13231.13 589.30 57154.56 88888.00 2008-03-09 21:32:32.471 069 13231.26 589.42 57154.56 88888.00 2008-03-09 21:32:33.471 069 13231.26 589.79 57154.43 88888.00 2008-03-09 21:32:34.471 069 13230.87 589.67 57154.68 88888.00 2008-03-09 21:32:35.471 069 13230.61 589.79 57155.29 88888.00 2008-03-09 21:32:36.471 069 13231.13 589.17 57155.05 88888.00 2008-03-09 21:32:37.471 069 13230.22 590.16 57155.54 88888.00 2008-03-09 21:32:38.471 069 13230.61 589.92 57154.93 88888.00 2008-03-09 21:32:39.471 069 13230.22 590.16 57155.17 88888.00 2008-03-09 21:32:40.471 069 13230.74 590.66 57156.02 88888.00 2008-03-09 21:32:41.471 069 13230.74 589.54 57155.17 88888.00 2008-03-09 21:32:42.471 069 13231.00 589.17 57155.54 88888.00 2008-03-09 21:32:43.471 069 13230.61 589.54 57154.93 88888.00 2008-03-09 21:32:44.471 069 13231.00 590.16 57155.54 88888.00 2008-03-09 21:32:45.471 069 13230.74 589.92 57154.93 88888.00 2008-03-09 21:32:46.471 069 13230.87 588.92 57155.17 88888.00 2008-03-09 21:32:47.471 069 13230.61 589.30 57155.17 88888.00 2008-03-09 21:32:48.471 069 13230.48 588.80 57155.05 88888.00 2008-03-09 21:32:49.471 069 13231.00 588.92 57155.54 88888.00 2008-03-09 21:32:50.471 069 13230.61 588.92 57155.17 88888.00 2008-03-09 21:32:51.471 069 13231.26 588.92 57155.41 88888.00 2008-03-09 21:32:52.471 069 13230.09 589.05 57155.54 88888.00 2008-03-09 21:32:53.471 069 13229.96 589.17 57155.78 88888.00 2008-03-09 21:32:54.471 069 13230.22 588.92 57155.17 88888.00 2008-03-09 21:32:55.471 069 13230.61 589.30 57154.93 88888.00 2008-03-09 21:32:56.471 069 13230.48 589.05 57155.29 88888.00 2008-03-09 21:32:57.471 069 13230.35 589.42 57155.54 88888.00 2008-03-09 21:32:58.471 069 13229.57 589.42 57155.29 88888.00 2008-03-09 21:32:59.471 069 13229.96 590.04 57155.17 88888.00 2008-03-09 21:33:00.471 069 13230.35 589.54 57155.41 88888.00 2008-03-09 21:33:01.471 069 13230.09 589.54 57155.90 88888.00 2008-03-09 21:33:02.471 069 13230.09 589.42 57155.29 88888.00 2008-03-09 21:33:03.471 069 13230.22 589.42 57155.41 88888.00 2008-03-09 21:33:04.471 069 13230.09 589.42 57155.41 88888.00 2008-03-09 21:33:05.471 069 13229.70 589.67 57155.29 88888.00 2008-03-09 21:33:06.471 069 13229.18 588.68 57155.54 88888.00 2008-03-09 21:33:07.471 069 13230.09 589.30 57155.54 88888.00 2008-03-09 21:33:08.471 069 13230.09 588.55 57155.29 88888.00 2008-03-09 21:33:09.471 069 13230.22 589.30 57155.66 88888.00 2008-03-09 21:33:10.471 069 13230.48 588.80 57155.05 88888.00 2008-03-09 21:33:11.471 069 13229.31 589.54 57155.78 88888.00 2008-03-09 21:33:12.471 069 13229.83 589.05 57154.80 88888.00 2008-03-09 21:33:13.471 069 13229.96 588.55 57155.29 88888.00 2008-03-09 21:33:14.471 069 13229.83 588.80 57155.66 88888.00 2008-03-09 21:33:15.470 069 13229.96 588.31 57155.17 88888.00 2008-03-09 21:33:16.470 069 13229.83 587.81 57155.78 88888.00 2008-03-09 21:33:17.470 069 13229.31 588.18 57155.54 88888.00 2008-03-09 21:33:18.470 069 13230.09 587.56 57154.80 88888.00 2008-03-09 21:33:19.470 069 13229.44 588.06 57154.93 88888.00 2008-03-09 21:33:20.470 069 13229.83 587.93 57155.29 88888.00 2008-03-09 21:33:21.470 069 13229.83 587.69 57155.17 88888.00 2008-03-09 21:33:22.470 069 13229.57 587.56 57155.29 88888.00 2008-03-09 21:33:23.470 069 13229.05 587.31 57155.54 88888.00 2008-03-09 21:33:24.470 069 13229.05 587.93 57155.41 88888.00 2008-03-09 21:33:25.470 069 13229.05 587.31 57154.93 88888.00 2008-03-09 21:33:26.470 069 13228.53 587.44 57154.80 88888.00 2008-03-09 21:33:27.470 069 13229.05 588.06 57155.41 88888.00 2008-03-09 21:33:28.470 069 13229.31 587.69 57155.17 88888.00 2008-03-09 21:33:29.470 069 13228.40 588.18 57153.95 88888.00 2008-03-09 21:33:30.470 069 13228.27 587.69 57154.68 88888.00 2008-03-09 21:33:31.470 069 13228.14 588.43 57154.80 88888.00 2008-03-09 21:33:32.470 069 13229.05 586.94 57154.19 88888.00 2008-03-09 21:33:33.470 069 13229.05 587.69 57154.80 88888.00 2008-03-09 21:33:34.470 069 13228.01 587.81 57154.19 88888.00 2008-03-09 21:33:35.470 069 13228.14 588.06 57154.93 88888.00 2008-03-09 21:33:36.470 069 13228.01 587.81 57155.05 88888.00 2008-03-09 21:33:37.470 069 13228.66 587.07 57154.19 88888.00 2008-03-09 21:33:38.470 069 13228.79 587.56 57154.43 88888.00 2008-03-09 21:33:39.470 069 13227.36 587.07 57154.80 88888.00 2008-03-09 21:33:40.470 069 13227.75 587.81 57154.56 88888.00 2008-03-09 21:33:41.470 069 13228.01 587.56 57155.17 88888.00 2008-03-09 21:33:42.470 069 13227.75 587.56 57154.31 88888.00 2008-03-09 21:33:43.470 069 13227.62 587.56 57155.05 88888.00 2008-03-09 21:33:44.470 069 13227.49 587.81 57155.05 88888.00 2008-03-09 21:33:45.470 069 13227.88 588.06 57154.68 88888.00 2008-03-09 21:33:46.470 069 13228.01 587.56 57154.19 88888.00 2008-03-09 21:33:47.470 069 13227.23 587.31 57154.31 88888.00 2008-03-09 21:33:48.470 069 13227.10 588.18 57153.95 88888.00 2008-03-09 21:33:49.470 069 13226.84 587.69 57154.43 88888.00 2008-03-09 21:33:50.470 069 13226.97 587.81 57154.31 88888.00 2008-03-09 21:33:51.470 069 13226.97 587.93 57154.68 88888.00 2008-03-09 21:33:52.470 069 13226.71 587.93 57154.31 88888.00 2008-03-09 21:33:53.470 069 13226.97 587.93 57154.31 88888.00 2008-03-09 21:33:54.470 069 13225.80 588.43 57154.31 88888.00 2008-03-09 21:33:55.470 069 13226.32 587.69 57154.31 88888.00 2008-03-09 21:33:56.470 069 13225.93 588.06 57154.31 88888.00 2008-03-09 21:33:57.470 069 13225.93 588.18 57155.05 88888.00 2008-03-09 21:33:58.470 069 13226.19 588.18 57153.82 88888.00 2008-03-09 21:33:59.470 069 13225.67 588.06 57154.19 88888.00 2008-03-09 21:34:00.470 069 13226.58 588.31 57154.93 88888.00 2008-03-09 21:34:01.470 069 13226.45 587.81 57153.70 88888.00 2008-03-09 21:34:02.470 069 13227.23 587.44 57153.70 88888.00 2008-03-09 21:34:03.470 069 13226.71 587.56 57154.68 88888.00 2008-03-09 21:34:04.470 069 13227.36 587.81 57154.07 88888.00 2008-03-09 21:34:05.470 069 13228.53 587.44 57154.93 88888.00 2008-03-09 21:34:06.470 069 13228.01 587.44 57153.82 88888.00 2008-03-09 21:34:07.470 069 13227.75 587.81 57154.07 88888.00 2008-03-09 21:34:08.470 069 13228.01 587.44 57154.19 88888.00 2008-03-09 21:34:09.470 069 13228.27 587.56 57154.68 88888.00 2008-03-09 21:34:10.470 069 13227.23 587.81 57154.07 88888.00 2008-03-09 21:34:11.470 069 13228.01 587.93 57154.68 88888.00 2008-03-09 21:34:12.470 069 13228.14 588.43 57153.95 88888.00 2008-03-09 21:34:13.470 069 13227.88 588.43 57154.43 88888.00 2008-03-09 21:34:14.470 069 13228.14 587.69 57153.82 88888.00 2008-03-09 21:34:15.470 069 13228.40 587.93 57154.31 88888.00 2008-03-09 21:34:16.470 069 13227.88 588.55 57154.19 88888.00 2008-03-09 21:34:17.470 069 13228.14 588.43 57154.56 88888.00 2008-03-09 21:34:18.470 069 13228.53 588.55 57154.19 88888.00 2008-03-09 21:34:19.470 069 13227.49 588.92 57154.80 88888.00 2008-03-09 21:34:20.470 069 13228.14 588.80 57154.56 88888.00 2008-03-09 21:34:21.470 069 13229.18 589.42 57154.43 88888.00 2008-03-09 21:34:22.470 069 13228.40 588.80 57154.07 88888.00 2008-03-09 21:34:23.470 069 13228.53 589.92 57154.43 88888.00 2008-03-09 21:34:24.470 069 13228.40 589.30 57154.07 88888.00 2008-03-09 21:34:25.470 069 13229.05 589.54 57154.56 88888.00 2008-03-09 21:34:26.470 069 13228.66 589.67 57154.31 88888.00 2008-03-09 21:34:27.470 069 13229.31 590.29 57154.43 88888.00 2008-03-09 21:34:28.470 069 13229.83 590.41 57155.05 88888.00 2008-03-09 21:34:29.470 069 13229.31 589.92 57154.56 88888.00 2008-03-09 21:34:30.470 069 13229.70 589.42 57154.68 88888.00 2008-03-09 21:34:31.470 069 13230.09 589.30 57154.93 88888.00 2008-03-09 21:34:32.470 069 13229.96 589.67 57154.80 88888.00 2008-03-09 21:34:33.470 069 13229.96 589.79 57155.05 88888.00 2008-03-09 21:34:34.470 069 13230.48 590.04 57154.93 88888.00 2008-03-09 21:34:35.470 069 13230.09 589.54 57154.31 88888.00 2008-03-09 21:34:36.470 069 13230.48 589.54 57155.54 88888.00 2008-03-09 21:34:37.470 069 13230.48 590.04 57155.54 88888.00 2008-03-09 21:34:38.470 069 13230.74 590.78 57154.68 88888.00 2008-03-09 21:34:39.470 069 13231.13 590.16 57154.93 88888.00 2008-03-09 21:34:40.470 069 13230.61 590.29 57155.78 88888.00 2008-03-09 21:34:41.470 069 13230.74 590.53 57154.56 88888.00 2008-03-09 21:34:42.470 069 13231.52 590.29 57155.78 88888.00 2008-03-09 21:34:43.470 069 13231.00 590.53 57155.54 88888.00 2008-03-09 21:34:44.470 069 13231.26 590.78 57155.90 88888.00 2008-03-09 21:34:45.470 069 13230.09 590.91 57155.54 88888.00 2008-03-09 21:34:46.470 069 13230.74 590.91 57155.17 88888.00 2008-03-09 21:34:47.470 069 13229.96 590.66 57155.41 88888.00 2008-03-09 21:34:48.470 069 13229.31 590.04 57155.29 88888.00 2008-03-09 21:34:49.470 069 13229.44 590.16 57155.90 88888.00 2008-03-09 21:34:50.470 069 13229.83 590.41 57155.90 88888.00 2008-03-09 21:34:51.470 069 13229.31 590.53 57156.15 88888.00 2008-03-09 21:34:52.470 069 13229.18 591.28 57156.39 88888.00 2008-03-09 21:34:53.470 069 13229.31 591.28 57155.78 88888.00 2008-03-09 21:34:54.470 069 13228.27 590.91 57155.90 88888.00 2008-03-09 21:34:55.470 069 13228.79 590.91 57156.02 88888.00 2008-03-09 21:34:56.470 069 13228.40 591.03 57155.78 88888.00 2008-03-09 21:34:57.470 069 13228.53 591.15 57156.15 88888.00 2008-03-09 21:34:58.470 069 13228.40 591.15 57156.15 88888.00 2008-03-09 21:34:59.470 069 13228.01 590.78 57155.54 88888.00 2008-03-09 21:35:00.470 069 13228.40 591.03 57155.66 88888.00 2008-03-09 21:35:01.470 069 13228.01 590.66 57155.90 88888.00 2008-03-09 21:35:02.470 069 13228.01 591.03 57155.41 88888.00 2008-03-09 21:35:03.470 069 13227.75 591.03 57155.90 88888.00 2008-03-09 21:35:04.470 069 13228.01 590.66 57155.41 88888.00 2008-03-09 21:35:05.470 069 13227.88 591.03 57155.78 88888.00 2008-03-09 21:35:06.470 069 13227.23 590.41 57156.02 88888.00 2008-03-09 21:35:07.470 069 13228.53 590.16 57156.27 88888.00 2008-03-09 21:35:08.470 069 13227.88 590.04 57156.64 88888.00 2008-03-09 21:35:09.470 069 13226.97 590.29 57156.15 88888.00 2008-03-09 21:35:10.470 069 13228.14 590.04 57157.00 88888.00 2008-03-09 21:35:11.470 069 13227.23 589.67 57155.78 88888.00 2008-03-09 21:35:12.470 069 13228.14 589.92 57156.02 88888.00 2008-03-09 21:35:13.470 069 13228.53 590.53 57156.15 88888.00 2008-03-09 21:35:14.470 069 13228.14 589.05 57155.90 88888.00 2008-03-09 21:35:15.470 069 13228.40 589.54 57155.66 88888.00 2008-03-09 21:35:16.470 069 13228.53 589.79 57155.78 88888.00 2008-03-09 21:35:17.470 069 13229.05 589.67 57155.90 88888.00 2008-03-09 21:35:18.470 069 13229.70 589.05 57155.41 88888.00 2008-03-09 21:35:19.470 069 13228.27 589.42 57155.66 88888.00 2008-03-09 21:35:20.470 069 13229.44 588.43 57155.90 88888.00 2008-03-09 21:35:21.470 069 13228.79 588.80 57155.90 88888.00 2008-03-09 21:35:22.470 069 13229.18 589.30 57155.90 88888.00 2008-03-09 21:35:23.470 069 13229.57 588.92 57155.90 88888.00 2008-03-09 21:35:24.470 069 13228.92 589.17 57156.02 88888.00 2008-03-09 21:35:25.470 069 13229.96 588.80 57156.27 88888.00 2008-03-09 21:35:26.470 069 13229.83 588.68 57156.39 88888.00 2008-03-09 21:35:27.470 069 13229.83 588.68 57156.02 88888.00 2008-03-09 21:35:28.470 069 13230.22 589.30 57155.54 88888.00 2008-03-09 21:35:29.470 069 13229.57 588.31 57155.17 88888.00 2008-03-09 21:35:30.470 069 13230.74 588.43 57155.54 88888.00 2008-03-09 21:35:31.470 069 13230.87 589.05 57156.52 88888.00 2008-03-09 21:35:32.470 069 13231.78 589.17 57156.15 88888.00 2008-03-09 21:35:33.470 069 13231.00 588.68 57156.64 88888.00 2008-03-09 21:35:34.470 069 13232.69 588.80 57155.78 88888.00 2008-03-09 21:35:35.470 069 13232.43 588.31 57156.52 88888.00 2008-03-09 21:35:36.470 069 13233.08 589.54 57155.90 88888.00 2008-03-09 21:35:37.470 069 13232.69 588.55 57156.76 88888.00 2008-03-09 21:35:38.470 069 13233.73 588.92 57155.90 88888.00 2008-03-09 21:35:39.470 069 13234.25 588.31 57156.27 88888.00 2008-03-09 21:35:40.470 069 13234.50 589.17 57157.00 88888.00 2008-03-09 21:35:41.470 069 13234.63 588.80 57156.76 88888.00 2008-03-09 21:35:42.470 069 13235.15 589.05 57157.00 88888.00 2008-03-09 21:35:43.470 069 13235.67 588.80 57156.88 88888.00 2008-03-09 21:35:44.470 069 13235.67 589.17 57157.61 88888.00 2008-03-09 21:35:45.470 069 13236.19 588.92 57157.25 88888.00 2008-03-09 21:35:46.470 069 13236.32 589.17 57157.37 88888.00 2008-03-09 21:35:47.470 069 13236.19 588.68 57158.10 88888.00 2008-03-09 21:35:48.470 069 13236.45 588.92 57157.12 88888.00 2008-03-09 21:35:49.470 069 13236.19 589.17 57157.86 88888.00 2008-03-09 21:35:50.470 069 13236.71 589.54 57157.61 88888.00 2008-03-09 21:35:51.470 069 13236.84 590.16 57157.37 88888.00 2008-03-09 21:35:52.470 069 13237.23 589.92 57157.61 88888.00 2008-03-09 21:35:53.470 069 13236.97 589.30 57157.49 88888.00 2008-03-09 21:35:54.470 069 13237.75 589.67 57158.23 88888.00 2008-03-09 21:35:55.470 069 13238.01 590.41 57158.23 88888.00 2008-03-09 21:35:56.470 069 13238.01 589.67 57158.59 88888.00 2008-03-09 21:35:57.470 069 13238.79 590.29 57158.84 88888.00 2008-03-09 21:35:58.470 069 13238.53 589.92 57158.10 88888.00 2008-03-09 21:35:59.470 069 13238.53 589.92 57158.59 88888.00 2008-03-09 21:36:00.470 069 13238.40 590.04 57158.84 88888.00 2008-03-09 21:36:01.470 069 13238.27 589.30 57158.59 88888.00 2008-03-09 21:36:02.470 069 13238.01 590.16 57158.96 88888.00 2008-03-09 21:36:03.470 069 13238.66 589.54 57158.96 88888.00 2008-03-09 21:36:04.470 069 13239.05 589.42 57159.69 88888.00 2008-03-09 21:36:05.470 069 13238.92 589.42 57159.57 88888.00 2008-03-09 21:36:06.470 069 13239.44 589.42 57159.69 88888.00 2008-03-09 21:36:07.470 069 13240.09 589.54 57160.06 88888.00 2008-03-09 21:36:08.470 069 13239.96 589.42 57160.18 88888.00 2008-03-09 21:36:09.470 069 13240.09 589.92 57160.30 88888.00 2008-03-09 21:36:10.470 069 13240.22 589.79 57159.94 88888.00 2008-03-09 21:36:11.470 069 13239.96 589.79 57160.06 88888.00 2008-03-09 21:36:12.470 069 13240.48 589.42 57159.94 88888.00 2008-03-09 21:36:13.470 069 13241.00 589.30 57160.79 88888.00 2008-03-09 21:36:14.470 069 13240.22 589.42 57160.79 88888.00 2008-03-09 21:36:15.470 069 13240.74 589.92 57161.41 88888.00 2008-03-09 21:36:16.470 069 13241.26 589.17 57161.28 88888.00 2008-03-09 21:36:17.470 069 13241.39 589.42 57161.04 88888.00 2008-03-09 21:36:18.470 069 13241.65 589.17 57161.28 88888.00 2008-03-09 21:36:19.470 069 13240.87 588.92 57161.41 88888.00 2008-03-09 21:36:20.470 069 13241.65 588.80 57160.91 88888.00 2008-03-09 21:36:21.470 069 13241.13 589.30 57161.16 88888.00 2008-03-09 21:36:22.470 069 13241.65 589.30 57162.14 88888.00 2008-03-09 21:36:23.470 069 13241.52 588.92 57161.77 88888.00 2008-03-09 21:36:24.470 069 13241.78 588.55 57162.14 88888.00 2008-03-09 21:36:25.470 069 13241.26 589.42 57161.53 88888.00 2008-03-09 21:36:26.470 069 13241.13 589.17 57161.41 88888.00 2008-03-09 21:36:27.470 069 13241.52 588.92 57162.02 88888.00 2008-03-09 21:36:28.470 069 13241.65 589.05 57162.63 88888.00 2008-03-09 21:36:29.470 069 13241.13 589.30 57162.75 88888.00 2008-03-09 21:36:30.470 069 13241.65 588.80 57161.89 88888.00 2008-03-09 21:36:31.470 069 13241.65 589.30 57162.26 88888.00 2008-03-09 21:36:32.470 069 13241.78 590.29 57162.26 88888.00 2008-03-09 21:36:33.470 069 13242.04 589.30 57162.38 88888.00 2008-03-09 21:36:34.470 069 13242.69 590.04 57162.38 88888.00 2008-03-09 21:36:35.470 069 13242.30 590.04 57162.87 88888.00 2008-03-09 21:36:36.470 069 13242.43 590.16 57162.75 88888.00 2008-03-09 21:36:37.470 069 13241.78 590.53 57162.63 88888.00 2008-03-09 21:36:38.470 069 13242.43 590.53 57163.36 88888.00 2008-03-09 21:36:39.470 069 13242.69 590.53 57162.99 88888.00 2008-03-09 21:36:40.470 069 13242.69 590.78 57163.85 88888.00 2008-03-09 21:36:41.470 069 13242.69 590.66 57163.36 88888.00 2008-03-09 21:36:42.470 069 13242.43 590.66 57163.48 88888.00 2008-03-09 21:36:43.470 069 13242.69 590.16 57163.48 88888.00 2008-03-09 21:36:44.470 069 13242.04 591.53 57163.73 88888.00 2008-03-09 21:36:45.470 069 13242.95 590.78 57163.48 88888.00 2008-03-09 21:36:46.470 069 13242.17 591.53 57163.36 88888.00 2008-03-09 21:36:47.470 069 13242.04 591.03 57163.24 88888.00 2008-03-09 21:36:48.470 069 13241.91 591.03 57163.36 88888.00 2008-03-09 21:36:49.470 069 13241.78 591.03 57163.48 88888.00 2008-03-09 21:36:50.470 069 13241.65 591.65 57163.48 88888.00 2008-03-09 21:36:51.470 069 13241.78 591.65 57163.61 88888.00 2008-03-09 21:36:52.470 069 13241.52 591.65 57163.24 88888.00 2008-03-09 21:36:53.470 069 13241.78 590.78 57163.73 88888.00 2008-03-09 21:36:54.470 069 13242.04 591.03 57164.09 88888.00 2008-03-09 21:36:55.470 069 13241.78 591.15 57163.24 88888.00 2008-03-09 21:36:56.470 069 13241.65 590.29 57163.36 88888.00 2008-03-09 21:36:57.470 069 13240.87 590.29 57163.48 88888.00 2008-03-09 21:36:58.470 069 13241.78 590.66 57163.85 88888.00 2008-03-09 21:36:59.470 069 13241.65 590.16 57163.36 88888.00 2008-03-09 21:37:00.470 069 13241.78 590.41 57163.61 88888.00 2008-03-09 21:37:01.470 069 13242.43 590.04 57163.48 88888.00 2008-03-09 21:37:02.470 069 13241.52 589.54 57164.34 88888.00 2008-03-09 21:37:03.470 069 13242.04 590.04 57163.73 88888.00 2008-03-09 21:37:04.470 069 13242.04 590.04 57163.97 88888.00 2008-03-09 21:37:05.470 069 13242.30 590.29 57163.85 88888.00 2008-03-09 21:37:06.470 069 13241.52 590.41 57162.99 88888.00 2008-03-09 21:37:07.470 069 13242.30 589.42 57163.12 88888.00 2008-03-09 21:37:08.470 069 13242.17 589.17 57163.97 88888.00 2008-03-09 21:37:09.470 069 13242.43 589.79 57163.48 88888.00 2008-03-09 21:37:10.470 069 13242.69 589.05 57163.97 88888.00 2008-03-09 21:37:11.470 069 13242.04 589.17 57163.85 88888.00 2008-03-09 21:37:13.470 069 13241.91 589.05 57163.85 88888.00 2008-03-09 21:37:14.470 069 13242.17 588.68 57162.99 88888.00 2008-03-09 21:37:15.470 069 13242.04 588.43 57162.99 88888.00 2008-03-09 21:37:16.470 069 13241.65 588.92 57163.36 88888.00 2008-03-09 21:37:17.470 069 13241.91 588.68 57163.85 88888.00 2008-03-09 21:37:18.470 069 13242.17 588.80 57164.09 88888.00 2008-03-09 21:37:19.470 069 13242.30 589.17 57163.85 88888.00 2008-03-09 21:37:20.470 069 13241.52 588.80 57163.24 88888.00 2008-03-09 21:37:21.470 069 13241.39 588.80 57163.73 88888.00 2008-03-09 21:37:22.470 069 13241.13 589.42 57163.61 88888.00 2008-03-09 21:37:23.470 069 13241.13 589.05 57163.24 88888.00 2008-03-09 21:37:24.470 069 13241.00 589.05 57163.36 88888.00 2008-03-09 21:37:25.470 069 13241.13 589.54 57163.73 88888.00 2008-03-09 21:37:26.470 069 13241.00 589.17 57162.99 88888.00 2008-03-09 21:37:27.470 069 13240.35 588.92 57162.99 88888.00 2008-03-09 21:37:28.470 069 13240.22 589.54 57163.36 88888.00 2008-03-09 21:37:29.470 069 13239.96 589.05 57163.36 88888.00 2008-03-09 21:37:30.470 069 13240.74 589.05 57163.36 88888.00 2008-03-09 21:37:31.470 069 13240.87 589.42 57163.48 88888.00 2008-03-09 21:37:32.470 069 13241.13 589.30 57162.63 88888.00 2008-03-09 21:37:33.470 069 13240.74 589.17 57162.75 88888.00 2008-03-09 21:37:34.470 069 13240.61 588.92 57163.36 88888.00 2008-03-09 21:37:35.470 069 13241.26 589.05 57163.48 88888.00 2008-03-09 21:37:36.470 069 13240.87 588.31 57163.36 88888.00 2008-03-09 21:37:37.470 069 13241.13 588.80 57163.24 88888.00 2008-03-09 21:37:38.470 069 13241.39 588.31 57164.09 88888.00 2008-03-09 21:37:39.470 069 13241.26 588.18 57163.73 88888.00 2008-03-09 21:37:40.470 069 13241.13 587.56 57163.24 88888.00 2008-03-09 21:37:41.470 069 13241.13 588.18 57162.87 88888.00 2008-03-09 21:37:42.470 069 13241.00 587.69 57163.24 88888.00 2008-03-09 21:37:43.470 069 13241.78 588.68 57163.61 88888.00 2008-03-09 21:37:44.470 069 13241.52 588.18 57162.75 88888.00 2008-03-09 21:37:45.470 069 13241.52 588.55 57163.73 88888.00 2008-03-09 21:37:46.470 069 13241.78 588.55 57163.12 88888.00 2008-03-09 21:37:47.470 069 13241.26 588.55 57162.63 88888.00 2008-03-09 21:37:48.470 069 13241.91 588.43 57163.48 88888.00 2008-03-09 21:37:49.470 069 13241.91 588.68 57162.99 88888.00 2008-03-09 21:37:50.470 069 13242.17 588.31 57163.36 88888.00 2008-03-09 21:37:51.470 069 13241.78 589.17 57163.12 88888.00 2008-03-09 21:37:52.470 069 13242.82 588.55 57163.61 88888.00 2008-03-09 21:37:53.470 069 13242.82 588.80 57162.99 88888.00 2008-03-09 21:37:54.470 069 13242.43 588.80 57162.87 88888.00 2008-03-09 21:37:55.470 069 13242.95 588.31 57162.75 88888.00 2008-03-09 21:37:56.470 069 13242.82 588.68 57162.99 88888.00 2008-03-09 21:37:57.470 069 13243.60 588.43 57163.73 88888.00 2008-03-09 21:37:58.470 069 13242.82 587.81 57163.36 88888.00 2008-03-09 21:37:59.470 069 13243.86 587.56 57163.24 88888.00 2008-03-09 21:38:00.470 069 13243.21 588.31 57163.12 88888.00 2008-03-09 21:38:01.470 069 13244.12 588.55 57162.38 88888.00 2008-03-09 21:38:02.470 069 13244.12 587.93 57163.85 88888.00 2008-03-09 21:38:03.470 069 13243.86 588.68 57163.12 88888.00 2008-03-09 21:38:04.470 069 13244.51 588.06 57163.24 88888.00 2008-03-09 21:38:05.470 069 13244.38 588.06 57163.24 88888.00 2008-03-09 21:38:06.470 069 13244.64 588.80 57163.12 88888.00 2008-03-09 21:38:07.470 069 13245.42 588.43 57163.48 88888.00 2008-03-09 21:38:08.470 069 13245.68 588.18 57163.36 88888.00 2008-03-09 21:38:09.470 069 13245.29 588.06 57163.48 88888.00 2008-03-09 21:38:10.470 069 13245.94 588.55 57164.21 88888.00 2008-03-09 21:38:11.470 069 13245.42 587.81 57163.85 88888.00 2008-03-09 21:38:12.470 069 13246.33 588.43 57162.99 88888.00 2008-03-09 21:38:13.470 069 13245.55 588.43 57163.97 88888.00 2008-03-09 21:38:14.470 069 13246.07 588.18 57164.21 88888.00 2008-03-09 21:38:15.470 069 13245.55 588.18 57163.85 88888.00 2008-03-09 21:38:16.470 069 13246.33 588.18 57164.09 88888.00 2008-03-09 21:38:17.470 069 13246.20 588.06 57163.85 88888.00 2008-03-09 21:38:18.470 069 13246.46 588.55 57163.48 88888.00 2008-03-09 21:38:19.470 069 13246.72 588.92 57164.46 88888.00 2008-03-09 21:38:20.470 069 13246.33 588.68 57164.46 88888.00 2008-03-09 21:38:21.470 069 13246.98 588.31 57163.97 88888.00 2008-03-09 21:38:22.470 069 13246.85 588.55 57165.07 88888.00 2008-03-09 21:38:23.470 069 13247.11 588.92 57165.07 88888.00 2008-03-09 21:38:24.470 069 13246.98 588.80 57164.95 88888.00 2008-03-09 21:38:25.470 069 13246.85 588.92 57164.46 88888.00 2008-03-09 21:38:26.470 069 13246.85 588.80 57164.21 88888.00 2008-03-09 21:38:27.470 069 13247.24 589.17 57164.21 88888.00 2008-03-09 21:38:28.470 069 13247.11 589.17 57164.95 88888.00 2008-03-09 21:38:29.470 069 13247.50 589.05 57164.83 88888.00 2008-03-09 21:38:30.470 069 13247.50 589.54 57165.32 88888.00 2008-03-09 21:38:31.470 069 13247.50 589.79 57165.20 88888.00 2008-03-09 21:38:32.470 069 13248.02 589.92 57164.46 88888.00 2008-03-09 21:38:33.470 069 13247.37 590.53 57164.83 88888.00 2008-03-09 21:38:34.470 069 13248.41 590.16 57165.07 88888.00 2008-03-09 21:38:35.470 069 13248.15 589.17 57165.80 88888.00 2008-03-09 21:38:36.470 069 13247.63 590.29 57166.17 88888.00 2008-03-09 21:38:37.470 069 13248.80 589.79 57165.44 88888.00 2008-03-09 21:38:38.470 069 13249.19 590.41 57164.95 88888.00 2008-03-09 21:38:39.470 069 13249.71 590.29 57165.68 88888.00 2008-03-09 21:38:40.470 069 13248.41 589.79 57166.05 88888.00 2008-03-09 21:38:41.470 069 13249.58 589.54 57165.68 88888.00 2008-03-09 21:38:42.470 069 13248.41 589.92 57165.93 88888.00 2008-03-09 21:38:43.470 069 13249.45 589.67 57166.17 88888.00 2008-03-09 21:38:44.470 069 13249.19 589.92 57165.80 88888.00 2008-03-09 21:38:45.470 069 13248.93 589.92 57166.30 88888.00 2008-03-09 21:38:46.470 069 13249.45 590.16 57166.54 88888.00 2008-03-09 21:38:47.470 069 13248.93 589.67 57165.56 88888.00 2008-03-09 21:38:48.470 069 13249.45 589.30 57166.30 88888.00 2008-03-09 21:38:49.470 069 13249.71 590.04 57165.93 88888.00 2008-03-09 21:38:50.470 069 13249.58 589.67 57166.91 88888.00 2008-03-09 21:38:51.470 069 13249.71 590.04 57166.05 88888.00 2008-03-09 21:38:52.470 069 13249.45 590.04 57166.05 88888.00 2008-03-09 21:38:53.470 069 13249.84 590.16 57166.30 88888.00 2008-03-09 21:38:54.470 069 13249.19 589.92 57167.03 88888.00 2008-03-09 21:38:55.470 069 13249.58 590.04 57166.79 88888.00 2008-03-09 21:38:56.470 069 13250.10 590.04 57166.91 88888.00 2008-03-09 21:38:57.470 069 13249.97 590.41 57166.91 88888.00 2008-03-09 21:38:58.470 069 13249.58 590.53 57166.91 88888.00 2008-03-09 21:38:59.470 069 13249.84 590.16 57166.54 88888.00 2008-03-09 21:39:00.470 069 13249.84 590.53 57166.91 88888.00 2008-03-09 21:39:01.470 069 13249.84 589.92 57166.30 88888.00 2008-03-09 21:39:02.470 069 13249.45 590.04 57166.91 88888.00 2008-03-09 21:39:03.470 069 13249.32 590.04 57166.42 88888.00 2008-03-09 21:39:04.470 069 13249.19 590.41 57167.15 88888.00 2008-03-09 21:39:05.470 069 13248.93 589.54 57166.54 88888.00 2008-03-09 21:39:06.470 069 13249.71 590.16 57167.64 88888.00 2008-03-09 21:39:07.470 069 13249.58 589.67 57167.15 88888.00 2008-03-09 21:39:08.470 069 13248.54 589.54 57167.39 88888.00 2008-03-09 21:39:09.470 069 13249.19 589.42 57166.79 88888.00 2008-03-09 21:39:10.470 069 13248.67 589.79 57167.64 88888.00 2008-03-09 21:39:11.470 069 13248.80 589.30 57166.91 88888.00 2008-03-09 21:39:12.470 069 13248.67 589.67 57167.88 88888.00 2008-03-09 21:39:13.470 069 13247.76 588.92 57167.52 88888.00 2008-03-09 21:39:14.470 069 13248.41 589.54 57166.79 88888.00 2008-03-09 21:39:15.470 069 13248.41 588.92 57166.79 88888.00 2008-03-09 21:39:16.470 069 13248.41 589.42 57167.03 88888.00 2008-03-09 21:39:17.470 069 13249.32 589.42 57167.03 88888.00 2008-03-09 21:39:18.470 069 13248.54 588.55 57167.64 88888.00 2008-03-09 21:39:19.470 069 13248.67 588.31 57167.39 88888.00 2008-03-09 21:39:20.470 069 13248.54 588.92 57167.39 88888.00 2008-03-09 21:39:21.470 069 13248.28 588.31 57167.76 88888.00 2008-03-09 21:39:22.470 069 13248.67 588.06 57167.03 88888.00 2008-03-09 21:39:23.470 069 13248.54 588.92 57167.15 88888.00 2008-03-09 21:39:24.470 069 13248.54 588.68 57167.27 88888.00 2008-03-09 21:39:25.470 069 13248.15 587.81 57167.64 88888.00 2008-03-09 21:39:26.470 069 13248.41 588.06 57167.27 88888.00 2008-03-09 21:39:27.470 069 13248.28 587.69 57167.39 88888.00 2008-03-09 21:39:28.470 069 13248.41 587.93 57167.15 88888.00 2008-03-09 21:39:29.470 069 13248.28 588.06 57166.91 88888.00 2008-03-09 21:39:30.470 069 13247.76 587.69 57166.66 88888.00 2008-03-09 21:39:31.470 069 13248.15 587.44 57167.27 88888.00 2008-03-09 21:39:32.470 069 13248.41 588.06 57167.64 88888.00 2008-03-09 21:39:33.470 069 13248.02 588.06 57167.64 88888.00 2008-03-09 21:39:34.470 069 13248.02 587.56 57167.27 88888.00 2008-03-09 21:39:35.470 069 13247.89 587.56 57167.39 88888.00 2008-03-09 21:39:36.470 069 13247.76 587.56 57167.39 88888.00 2008-03-09 21:39:37.470 069 13247.37 587.93 57167.76 88888.00 2008-03-09 21:39:38.470 069 13247.76 588.18 57167.64 88888.00 2008-03-09 21:39:39.470 069 13247.50 587.31 57167.39 88888.00 2008-03-09 21:39:40.470 069 13246.98 587.19 57167.03 88888.00 2008-03-09 21:39:41.470 069 13246.98 587.93 57167.76 88888.00 2008-03-09 21:39:42.470 069 13246.72 587.31 57167.27 88888.00 2008-03-09 21:39:43.470 069 13247.24 587.31 57167.27 88888.00 2008-03-09 21:39:44.470 069 13246.72 587.69 57167.52 88888.00 2008-03-09 21:39:45.470 069 13247.50 588.31 57167.64 88888.00 2008-03-09 21:39:46.470 069 13247.24 587.93 57167.64 88888.00 2008-03-09 21:39:47.470 069 13247.24 587.19 57167.39 88888.00 2008-03-09 21:39:48.470 069 13246.72 587.56 57167.39 88888.00 2008-03-09 21:39:49.470 069 13246.72 587.44 57167.03 88888.00 2008-03-09 21:39:50.470 069 13246.85 587.19 57167.27 88888.00 2008-03-09 21:39:51.470 069 13246.07 587.93 57167.15 88888.00 2008-03-09 21:39:52.470 069 13247.24 587.31 57166.66 88888.00 2008-03-09 21:39:53.470 069 13246.46 587.07 57167.27 88888.00 2008-03-09 21:39:54.470 069 13247.50 586.82 57166.91 88888.00 2008-03-09 21:39:55.470 069 13246.98 587.44 57167.15 88888.00 2008-03-09 21:39:56.470 069 13247.11 587.31 57167.39 88888.00 2008-03-09 21:39:57.470 069 13246.59 587.44 57167.52 88888.00 2008-03-09 21:39:58.470 069 13246.85 587.19 57167.03 88888.00 2008-03-09 21:39:59.470 069 13246.72 587.19 57167.15 88888.00 2008-03-09 21:40:00.470 069 13246.59 587.31 57167.03 88888.00 2008-03-09 21:40:01.470 069 13246.85 587.93 57167.15 88888.00 2008-03-09 21:40:02.470 069 13245.94 588.43 57167.52 88888.00 2008-03-09 21:40:03.470 069 13246.20 588.55 57167.15 88888.00 2008-03-09 21:40:04.470 069 13245.81 588.43 57167.15 88888.00 2008-03-09 21:40:05.470 069 13246.85 587.69 57167.64 88888.00 2008-03-09 21:40:06.470 069 13245.94 587.81 57167.52 88888.00 2008-03-09 21:40:07.470 069 13246.59 588.31 57168.01 88888.00 2008-03-09 21:40:08.470 069 13247.24 588.43 57167.15 88888.00 2008-03-09 21:40:09.470 069 13246.98 587.81 57168.13 88888.00 2008-03-09 21:40:10.470 069 13246.59 588.43 57167.03 88888.00 2008-03-09 21:40:11.470 069 13246.07 588.18 57168.13 88888.00 2008-03-09 21:40:12.470 069 13246.33 588.68 57168.25 88888.00 2008-03-09 21:40:13.470 069 13247.50 588.55 57167.76 88888.00 2008-03-09 21:40:14.470 069 13246.33 588.18 57167.76 88888.00 2008-03-09 21:40:15.470 069 13246.07 588.31 57167.76 88888.00 2008-03-09 21:40:16.470 069 13246.98 588.55 57167.64 88888.00 2008-03-09 21:40:17.470 069 13246.20 588.43 57168.50 88888.00 2008-03-09 21:40:18.470 069 13246.59 587.93 57168.01 88888.00 2008-03-09 21:40:19.470 069 13246.98 587.93 57168.01 88888.00 2008-03-09 21:40:20.470 069 13247.63 587.81 57168.13 88888.00 2008-03-09 21:40:21.470 069 13246.98 588.18 57167.88 88888.00 2008-03-09 21:40:22.470 069 13247.24 587.93 57167.64 88888.00 2008-03-09 21:40:23.470 069 13247.37 587.69 57167.39 88888.00 2008-03-09 21:40:24.470 069 13247.24 587.56 57167.64 88888.00 2008-03-09 21:40:25.470 069 13247.11 587.19 57167.76 88888.00 2008-03-09 21:40:26.470 069 13246.98 587.19 57167.88 88888.00 2008-03-09 21:40:27.470 069 13247.11 587.93 57167.76 88888.00 2008-03-09 21:40:28.470 069 13247.50 587.93 57167.39 88888.00 2008-03-09 21:40:29.470 069 13247.63 587.56 57168.01 88888.00 2008-03-09 21:40:30.470 069 13247.11 587.81 57167.64 88888.00 2008-03-09 21:40:31.470 069 13246.98 587.31 57168.13 88888.00 2008-03-09 21:40:32.470 069 13246.72 587.93 57167.88 88888.00 2008-03-09 21:40:33.470 069 13246.72 587.31 57168.50 88888.00 2008-03-09 21:40:34.470 069 13247.24 587.31 57168.50 88888.00 2008-03-09 21:40:35.470 069 13246.46 588.06 57167.64 88888.00 2008-03-09 21:40:36.470 069 13246.46 587.44 57168.13 88888.00 2008-03-09 21:40:37.470 069 13246.72 588.43 57168.25 88888.00 2008-03-09 21:40:38.470 069 13247.11 587.07 57168.50 88888.00 2008-03-09 21:40:39.470 069 13246.85 586.57 57168.13 88888.00 2008-03-09 21:40:40.470 069 13246.59 587.19 57168.25 88888.00 2008-03-09 21:40:41.470 069 13246.46 587.81 57168.38 88888.00 2008-03-09 21:40:42.470 069 13246.20 587.69 57168.25 88888.00 2008-03-09 21:40:43.470 069 13246.59 586.94 57168.25 88888.00 2008-03-09 21:40:44.470 069 13246.33 587.31 57168.13 88888.00 2008-03-09 21:40:45.470 069 13245.81 586.82 57168.01 88888.00 2008-03-09 21:40:46.470 069 13246.46 587.19 57167.64 88888.00 2008-03-09 21:40:47.470 069 13246.20 587.19 57167.88 88888.00 2008-03-09 21:40:48.470 069 13246.07 587.07 57167.88 88888.00 2008-03-09 21:40:49.470 069 13245.81 587.69 57168.62 88888.00 2008-03-09 21:40:50.470 069 13246.07 587.69 57168.38 88888.00 2008-03-09 21:40:51.470 069 13245.81 587.69 57167.27 88888.00 2008-03-09 21:40:52.470 069 13246.33 587.31 57168.25 88888.00 2008-03-09 21:40:53.470 069 13246.07 587.69 57168.50 88888.00 2008-03-09 21:40:54.470 069 13246.07 587.69 57167.88 88888.00 2008-03-09 21:40:55.470 069 13245.94 588.06 57167.76 88888.00 2008-03-09 21:40:56.470 069 13246.20 587.19 57167.52 88888.00 2008-03-09 21:40:57.470 069 13246.07 587.44 57167.76 88888.00 2008-03-09 21:40:58.470 069 13245.55 587.31 57168.13 88888.00 2008-03-09 21:40:59.470 069 13245.68 587.93 57168.13 88888.00 2008-03-09 21:41:00.470 069 13245.81 587.93 57167.88 88888.00 2008-03-09 21:41:01.470 069 13245.81 587.31 57168.38 88888.00 2008-03-09 21:41:02.470 069 13245.81 587.44 57168.01 88888.00 2008-03-09 21:41:03.470 069 13245.29 587.56 57167.88 88888.00 2008-03-09 21:41:04.470 069 13245.55 588.18 57168.38 88888.00 2008-03-09 21:41:05.470 069 13245.29 587.19 57167.76 88888.00 2008-03-09 21:41:06.470 069 13245.16 588.06 57167.88 88888.00 2008-03-09 21:41:07.470 069 13244.64 587.93 57167.88 88888.00 2008-03-09 21:41:08.470 069 13245.16 587.93 57167.64 88888.00 2008-03-09 21:41:09.470 069 13245.81 587.44 57167.64 88888.00 2008-03-09 21:41:10.470 069 13245.29 586.57 57167.76 88888.00 2008-03-09 21:41:11.470 069 13244.38 587.81 57167.76 88888.00 2008-03-09 21:41:12.470 069 13244.64 587.81 57168.13 88888.00 2008-03-09 21:41:13.470 069 13244.12 588.55 57167.88 88888.00 2008-03-09 21:41:14.470 069 13244.64 587.31 57167.76 88888.00 2008-03-09 21:41:15.470 069 13245.16 587.19 57167.76 88888.00 2008-03-09 21:41:16.470 069 13244.12 587.56 57167.15 88888.00 2008-03-09 21:41:17.470 069 13244.38 587.56 57167.76 88888.00 2008-03-09 21:41:18.470 069 13244.77 587.81 57167.64 88888.00 2008-03-09 21:41:19.470 069 13244.38 588.18 57167.64 88888.00 2008-03-09 21:41:20.470 069 13245.03 587.69 57168.13 88888.00 2008-03-09 21:41:21.470 069 13244.77 588.31 57167.76 88888.00 2008-03-09 21:41:22.470 069 13244.64 587.81 57167.52 88888.00 2008-03-09 21:41:23.470 069 13245.16 587.19 57167.52 88888.00 2008-03-09 21:41:24.470 069 13245.81 587.69 57167.88 88888.00 2008-03-09 21:41:25.470 069 13246.07 588.06 57167.64 88888.00 2008-03-09 21:41:26.470 069 13246.20 587.56 57167.88 88888.00 2008-03-09 21:41:27.470 069 13245.29 587.81 57167.52 88888.00 2008-03-09 21:41:28.470 069 13245.94 587.31 57167.64 88888.00 2008-03-09 21:41:29.470 069 13244.64 588.31 57168.13 88888.00 2008-03-09 21:41:30.470 069 13245.42 588.18 57167.64 88888.00 2008-03-09 21:41:31.470 069 13246.07 587.81 57167.76 88888.00 2008-03-09 21:41:32.470 069 13246.59 588.06 57167.52 88888.00 2008-03-09 21:41:33.470 069 13246.46 587.69 57168.01 88888.00 2008-03-09 21:41:34.470 069 13246.33 588.80 57167.39 88888.00 2008-03-09 21:41:35.470 069 13246.46 587.93 57167.52 88888.00 2008-03-09 21:41:36.470 069 13246.85 588.18 57167.15 88888.00 2008-03-09 21:41:37.470 069 13247.37 587.93 57167.64 88888.00 2008-03-09 21:41:38.470 069 13246.98 588.31 57167.39 88888.00 2008-03-09 21:41:39.470 069 13246.72 588.31 57167.88 88888.00 2008-03-09 21:41:40.470 069 13246.46 587.93 57167.88 88888.00 2008-03-09 21:41:41.470 069 13247.24 587.44 57167.64 88888.00 2008-03-09 21:41:42.470 069 13247.76 588.18 57168.01 88888.00 2008-03-09 21:41:43.470 069 13248.02 587.69 57168.25 88888.00 2008-03-09 21:41:44.470 069 13247.50 587.93 57168.38 88888.00 2008-03-09 21:41:45.470 069 13247.76 587.69 57167.76 88888.00 2008-03-09 21:41:46.470 069 13247.37 587.44 57168.01 88888.00 2008-03-09 21:41:47.470 069 13247.89 588.06 57167.76 88888.00 2008-03-09 21:41:48.470 069 13248.02 587.93 57167.88 88888.00 2008-03-09 21:41:49.470 069 13248.54 587.69 57167.88 88888.00 2008-03-09 21:41:50.470 069 13248.15 587.31 57168.38 88888.00 2008-03-09 21:41:51.470 069 13248.67 587.81 57167.64 88888.00 2008-03-09 21:41:52.470 069 13248.93 586.82 57168.13 88888.00 2008-03-09 21:41:53.470 069 13249.58 587.56 57168.01 88888.00 2008-03-09 21:41:54.470 069 13249.19 587.44 57168.62 88888.00 2008-03-09 21:41:55.470 069 13248.41 587.07 57168.25 88888.00 2008-03-09 21:41:56.470 069 13248.28 586.94 57167.88 88888.00 2008-03-09 21:41:57.470 069 13248.80 587.19 57168.25 88888.00 2008-03-09 21:41:58.470 069 13249.45 587.19 57168.98 88888.00 2008-03-09 21:41:59.470 069 13249.06 586.94 57168.62 88888.00 2008-03-09 21:42:00.470 069 13249.19 586.94 57168.62 88888.00 2008-03-09 21:42:01.470 069 13249.19 586.94 57168.62 88888.00 2008-03-09 21:42:02.470 069 13248.93 586.70 57168.86 88888.00 2008-03-09 21:42:03.470 069 13249.45 586.45 57168.62 88888.00 2008-03-09 21:42:04.470 069 13249.97 587.19 57168.01 88888.00 2008-03-09 21:42:05.470 069 13249.97 586.94 57169.35 88888.00 2008-03-09 21:42:06.470 069 13249.84 586.94 57168.62 88888.00 2008-03-09 21:42:07.470 069 13249.58 587.31 57168.50 88888.00 2008-03-09 21:42:08.470 069 13249.58 587.44 57169.23 88888.00 2008-03-09 21:42:09.470 069 13249.71 586.57 57168.62 88888.00 2008-03-09 21:42:10.470 069 13249.19 587.44 57169.23 88888.00 2008-03-09 21:42:11.470 069 13249.71 586.70 57169.23 88888.00 2008-03-09 21:42:12.470 069 13249.97 587.81 57170.09 88888.00 2008-03-09 21:42:13.470 069 13250.10 587.31 57169.11 88888.00 2008-03-09 21:42:14.470 069 13250.23 587.31 57169.11 88888.00 2008-03-09 21:42:15.470 069 13249.71 586.94 57168.98 88888.00 2008-03-09 21:42:16.470 069 13250.36 587.81 57169.11 88888.00 2008-03-09 21:42:17.470 069 13251.66 587.69 57168.98 88888.00 2008-03-09 21:42:18.470 069 13250.10 586.94 57169.23 88888.00 2008-03-09 21:42:19.470 069 13249.97 588.06 57169.72 88888.00 2008-03-09 21:42:20.470 069 13251.01 587.93 57169.11 88888.00 2008-03-09 21:42:21.470 069 13250.10 587.81 57169.11 88888.00 2008-03-09 21:42:22.470 069 13250.49 587.19 57169.11 88888.00 2008-03-09 21:42:23.470 069 13250.88 587.81 57169.72 88888.00 2008-03-09 21:42:24.470 069 13251.27 588.18 57169.35 88888.00 2008-03-09 21:42:25.470 069 13251.14 587.93 57169.47 88888.00 2008-03-09 21:42:26.470 069 13251.53 588.06 57169.60 88888.00 2008-03-09 21:42:27.470 069 13251.01 587.69 57170.21 88888.00 2008-03-09 21:42:28.470 069 13250.88 587.69 57169.84 88888.00 2008-03-09 21:42:29.470 069 13251.14 587.44 57169.35 88888.00 2008-03-09 21:42:30.470 069 13251.53 587.81 57169.35 88888.00 2008-03-09 21:42:31.470 069 13251.27 588.43 57170.45 88888.00 2008-03-09 21:42:32.470 069 13251.92 588.06 57169.72 88888.00 2008-03-09 21:42:33.470 069 13252.04 588.06 57169.60 88888.00 2008-03-09 21:42:34.470 069 13251.92 588.06 57169.35 88888.00 2008-03-09 21:42:35.470 069 13251.92 588.43 57170.21 88888.00 2008-03-09 21:42:36.470 069 13252.30 588.43 57169.72 88888.00 2008-03-09 21:42:37.470 069 13251.92 588.80 57170.57 88888.00 2008-03-09 21:42:38.470 069 13252.04 589.54 57170.45 88888.00 2008-03-09 21:42:39.470 069 13252.17 588.80 57170.33 88888.00 2008-03-09 21:42:40.470 069 13253.08 588.68 57170.09 88888.00 2008-03-09 21:42:41.470 069 13252.43 588.80 57171.31 88888.00 2008-03-09 21:42:42.470 069 13253.21 589.67 57170.21 88888.00 2008-03-09 21:42:43.470 069 13253.86 589.05 57170.21 88888.00 2008-03-09 21:42:44.470 069 13253.99 589.67 57170.33 88888.00 2008-03-09 21:42:45.470 069 13253.60 588.80 57170.70 88888.00 2008-03-09 21:42:46.470 069 13254.12 589.79 57170.57 88888.00 2008-03-09 21:42:47.470 069 13254.25 589.54 57170.57 88888.00 2008-03-09 21:42:48.470 069 13254.77 589.54 57170.70 88888.00 2008-03-09 21:42:49.470 069 13254.25 589.79 57171.19 88888.00 2008-03-09 21:42:50.470 069 13255.03 589.05 57170.45 88888.00 2008-03-09 21:42:51.470 069 13254.90 589.67 57171.19 88888.00 2008-03-09 21:42:52.470 069 13255.03 590.04 57170.57 88888.00 2008-03-09 21:42:53.470 069 13255.03 590.04 57171.06 88888.00 2008-03-09 21:42:54.470 069 13255.68 590.04 57171.31 88888.00 2008-03-09 21:42:55.470 069 13255.94 589.79 57171.80 88888.00 2008-03-09 21:42:56.470 069 13255.42 589.92 57171.68 88888.00 2008-03-09 21:42:57.470 069 13256.20 590.29 57171.68 88888.00 2008-03-09 21:42:58.470 069 13255.81 590.66 57171.43 88888.00 2008-03-09 21:42:59.470 069 13255.68 590.53 57171.43 88888.00 2008-03-09 21:43:00.470 069 13256.33 590.41 57171.92 88888.00 2008-03-09 21:43:01.470 069 13255.55 591.03 57172.53 88888.00 2008-03-09 21:43:02.470 069 13256.07 589.92 57172.04 88888.00 2008-03-09 21:43:03.470 069 13255.81 590.66 57172.41 88888.00 2008-03-09 21:43:04.470 069 13256.72 590.29 57172.41 88888.00 2008-03-09 21:43:05.470 069 13256.20 591.40 57172.77 88888.00 2008-03-09 21:43:06.470 069 13255.68 590.66 57172.29 88888.00 2008-03-09 21:43:07.470 069 13255.68 590.53 57172.41 88888.00 2008-03-09 21:43:08.470 069 13256.07 590.29 57172.53 88888.00 2008-03-09 21:43:09.470 069 13255.42 591.28 57172.77 88888.00 2008-03-09 21:43:10.470 069 13255.81 591.28 57172.53 88888.00 2008-03-09 21:43:11.470 069 13255.68 591.03 57173.27 88888.00 2008-03-09 21:43:13.470 069 13256.59 590.53 57173.14 88888.00 2008-03-09 21:43:14.470 069 13256.59 590.66 57173.51 88888.00 2008-03-09 21:43:15.470 069 13256.07 590.41 57173.14 88888.00 2008-03-09 21:43:16.470 069 13256.20 590.91 57173.88 88888.00 2008-03-09 21:43:17.470 069 13255.94 590.91 57173.75 88888.00 2008-03-09 21:43:18.470 069 13256.07 591.03 57173.02 88888.00 2008-03-09 21:43:19.470 069 13256.98 590.66 57173.51 88888.00 2008-03-09 21:43:20.470 069 13256.85 590.41 57173.75 88888.00 2008-03-09 21:43:21.470 069 13256.33 589.92 57172.90 88888.00 2008-03-09 21:43:22.470 069 13256.46 590.53 57173.27 88888.00 2008-03-09 21:43:23.470 069 13256.98 589.79 57173.27 88888.00 2008-03-09 21:43:24.470 069 13255.81 590.41 57173.88 88888.00 2008-03-09 21:43:25.470 069 13256.46 589.54 57173.14 88888.00 2008-03-09 21:43:26.470 069 13256.20 590.16 57173.75 88888.00 2008-03-09 21:43:27.470 069 13256.46 589.67 57172.90 88888.00 2008-03-09 21:43:28.470 069 13256.46 589.92 57173.51 88888.00 2008-03-09 21:43:29.470 069 13257.11 590.53 57173.88 88888.00 2008-03-09 21:43:30.470 069 13256.33 589.92 57174.49 88888.00 2008-03-09 21:43:31.470 069 13256.98 590.41 57173.88 88888.00 2008-03-09 21:43:32.470 069 13256.85 590.41 57174.00 88888.00 2008-03-09 21:43:33.470 069 13256.46 590.16 57174.12 88888.00 2008-03-09 21:43:34.470 069 13256.85 589.67 57174.24 88888.00 2008-03-09 21:43:35.470 069 13256.59 590.29 57173.51 88888.00 2008-03-09 21:43:36.470 069 13257.50 590.29 57174.12 88888.00 2008-03-09 21:43:37.470 069 13257.50 590.78 57174.24 88888.00 2008-03-09 21:43:38.470 069 13256.72 590.16 57174.12 88888.00 2008-03-09 21:43:39.470 069 13256.98 590.16 57174.12 88888.00 2008-03-09 21:43:40.470 069 13256.72 590.29 57174.36 88888.00 2008-03-09 21:43:41.470 069 13257.24 590.41 57174.36 88888.00 2008-03-09 21:43:42.470 069 13256.20 590.78 57174.24 88888.00 2008-03-09 21:43:43.470 069 13255.55 589.79 57174.61 88888.00 2008-03-09 21:43:44.470 069 13255.94 590.29 57174.24 88888.00 2008-03-09 21:43:45.470 069 13256.59 589.54 57173.75 88888.00 2008-03-09 21:43:46.470 069 13256.07 590.16 57174.49 88888.00 2008-03-09 21:43:47.470 069 13255.68 589.79 57174.49 88888.00 2008-03-09 21:43:48.470 069 13255.42 590.53 57173.88 88888.00 2008-03-09 21:43:49.470 069 13255.42 590.41 57174.36 88888.00 2008-03-09 21:43:50.470 069 13256.33 590.04 57173.39 88888.00 2008-03-09 21:43:51.470 069 13255.03 589.67 57174.49 88888.00 2008-03-09 21:43:52.470 069 13255.55 590.16 57174.49 88888.00 2008-03-09 21:43:53.470 069 13255.42 590.41 57174.12 88888.00 2008-03-09 21:43:54.470 069 13255.55 590.16 57173.75 88888.00 2008-03-09 21:43:55.470 069 13255.55 590.16 57173.39 88888.00 2008-03-09 21:43:56.470 069 13255.55 589.67 57173.88 88888.00 2008-03-09 21:43:57.470 069 13255.81 589.92 57174.73 88888.00 2008-03-09 21:43:58.470 069 13254.90 589.92 57174.00 88888.00 2008-03-09 21:43:59.470 069 13254.90 589.79 57174.86 88888.00 2008-03-09 21:44:00.470 069 13255.42 589.79 57174.49 88888.00 2008-03-09 21:44:01.470 069 13254.38 590.41 57174.00 88888.00 2008-03-09 21:44:02.470 069 13255.29 589.30 57174.24 88888.00 2008-03-09 21:44:03.470 069 13255.16 590.29 57174.36 88888.00 2008-03-09 21:44:04.470 069 13254.25 589.92 57173.51 88888.00 2008-03-09 21:44:05.470 069 13255.03 589.67 57174.61 88888.00 2008-03-09 21:44:06.470 069 13254.64 589.67 57174.00 88888.00 2008-03-09 21:44:07.470 069 13254.77 589.67 57173.51 88888.00 2008-03-09 21:44:08.470 069 13255.16 589.92 57174.49 88888.00 2008-03-09 21:44:09.470 069 13254.38 589.67 57174.24 88888.00 2008-03-09 21:44:10.470 069 13254.51 589.79 57174.00 88888.00 2008-03-09 21:44:11.470 069 13254.90 589.54 57173.51 88888.00 2008-03-09 21:44:12.470 069 13254.38 589.05 57174.24 88888.00 2008-03-09 21:44:13.470 069 13254.38 589.17 57174.24 88888.00 2008-03-09 21:44:14.470 069 13254.38 589.30 57174.49 88888.00 2008-03-09 21:44:15.470 069 13254.51 589.67 57174.36 88888.00 2008-03-09 21:44:16.470 069 13254.38 589.54 57173.88 88888.00 2008-03-09 21:44:17.470 069 13254.77 589.54 57174.12 88888.00 2008-03-09 21:44:18.470 069 13254.51 589.17 57173.51 88888.00 2008-03-09 21:44:19.470 069 13254.25 589.54 57174.00 88888.00 2008-03-09 21:44:20.470 069 13254.25 588.55 57174.49 88888.00 2008-03-09 21:44:21.470 069 13254.25 589.17 57173.88 88888.00 2008-03-09 21:44:22.470 069 13253.60 589.42 57173.63 88888.00 2008-03-09 21:44:23.470 069 13254.12 588.80 57173.88 88888.00 2008-03-09 21:44:24.470 069 13253.73 589.30 57174.12 88888.00 2008-03-09 21:44:25.470 069 13253.34 589.30 57174.00 88888.00 2008-03-09 21:44:26.470 069 13253.34 589.05 57174.12 88888.00 2008-03-09 21:44:27.470 069 13254.25 588.68 57174.00 88888.00 2008-03-09 21:44:28.470 069 13253.08 588.68 57174.12 88888.00 2008-03-09 21:44:29.470 069 13253.60 589.17 57174.00 88888.00 2008-03-09 21:44:30.470 069 13253.34 589.42 57174.49 88888.00 2008-03-09 21:44:31.470 069 13253.73 588.43 57174.49 88888.00 2008-03-09 21:44:32.470 069 13254.12 588.55 57174.12 88888.00 2008-03-09 21:44:33.470 069 13252.83 588.92 57174.86 88888.00 2008-03-09 21:44:34.470 069 13252.70 589.05 57174.86 88888.00 2008-03-09 21:44:35.470 069 13252.96 588.80 57173.88 88888.00 2008-03-09 21:44:36.470 069 13253.08 588.92 57174.12 88888.00 2008-03-09 21:44:37.470 069 13253.60 588.80 57174.24 88888.00 2008-03-09 21:44:38.470 069 13252.70 588.43 57173.75 88888.00 2008-03-09 21:44:39.470 069 13253.08 588.80 57174.00 88888.00 2008-03-09 21:44:40.470 069 13252.04 588.92 57173.75 88888.00 2008-03-09 21:44:41.470 069 13252.43 588.80 57173.14 88888.00 2008-03-09 21:44:42.470 069 13252.30 588.43 57173.27 88888.00 2008-03-09 21:44:43.470 069 13252.30 588.55 57173.88 88888.00 2008-03-09 21:44:44.470 069 13252.56 588.80 57174.24 88888.00 2008-03-09 21:44:45.470 069 13252.56 588.31 57174.12 88888.00 2008-03-09 21:44:46.470 069 13252.43 588.80 57174.24 88888.00 2008-03-09 21:44:47.470 069 13251.66 588.18 57173.88 88888.00 2008-03-09 21:44:48.470 069 13252.04 588.18 57173.63 88888.00 2008-03-09 21:44:49.470 069 13251.53 588.18 57173.14 88888.00 2008-03-09 21:44:50.470 069 13252.17 588.31 57173.63 88888.00 2008-03-09 21:44:51.470 069 13252.70 588.80 57173.39 88888.00 2008-03-09 21:44:52.470 069 13251.79 588.18 57173.14 88888.00 2008-03-09 21:44:53.470 069 13252.04 588.92 57173.02 88888.00 2008-03-09 21:44:54.470 069 13251.01 589.42 57174.12 88888.00 2008-03-09 21:44:55.470 069 13251.27 588.43 57173.51 88888.00 2008-03-09 21:44:56.470 069 13251.66 588.80 57173.27 88888.00 2008-03-09 21:44:57.470 069 13251.66 588.31 57172.90 88888.00 2008-03-09 21:44:58.470 069 13251.27 589.17 57173.39 88888.00 2008-03-09 21:44:59.470 069 13251.01 589.42 57172.53 88888.00 2008-03-09 21:45:00.470 069 13251.79 588.92 57173.02 88888.00 2008-03-09 21:45:01.470 069 13251.40 589.05 57173.39 88888.00 2008-03-09 21:45:02.470 069 13252.04 589.30 57173.27 88888.00 2008-03-09 21:45:03.470 069 13251.92 589.30 57172.90 88888.00 2008-03-09 21:45:04.470 069 13251.53 589.42 57173.27 88888.00 2008-03-09 21:45:05.470 069 13251.53 589.42 57173.14 88888.00 2008-03-09 21:45:06.470 069 13252.17 589.67 57172.65 88888.00 2008-03-09 21:45:07.470 069 13251.53 589.54 57173.02 88888.00 2008-03-09 21:45:08.470 069 13252.56 589.67 57172.04 88888.00 2008-03-09 21:45:09.470 069 13251.66 589.79 57172.53 88888.00 2008-03-09 21:45:10.470 069 13252.17 589.67 57173.02 88888.00 2008-03-09 21:45:11.470 069 13252.17 589.92 57172.77 88888.00 2008-03-09 21:45:12.470 069 13252.70 590.66 57173.14 88888.00 2008-03-09 21:45:13.470 069 13252.56 589.79 57172.77 88888.00 2008-03-09 21:45:14.470 069 13252.96 589.67 57172.29 88888.00 2008-03-09 21:45:15.470 069 13252.17 589.67 57172.90 88888.00 2008-03-09 21:45:16.470 069 13252.04 589.79 57172.41 88888.00 2008-03-09 21:45:17.470 069 13252.43 590.41 57173.02 88888.00 2008-03-09 21:45:18.470 069 13252.04 589.42 57173.02 88888.00 2008-03-09 21:45:19.470 069 13252.56 589.17 57172.90 88888.00 2008-03-09 21:45:20.470 069 13252.83 590.29 57172.65 88888.00 2008-03-09 21:45:21.470 069 13252.30 589.92 57173.14 88888.00 2008-03-09 21:45:22.470 069 13253.47 589.92 57172.53 88888.00 2008-03-09 21:45:23.470 069 13253.08 589.17 57172.77 88888.00 2008-03-09 21:45:24.470 069 13253.60 589.54 57172.41 88888.00 2008-03-09 21:45:25.470 069 13253.21 589.92 57172.53 88888.00 2008-03-09 21:45:26.470 069 13252.83 589.05 57173.14 88888.00 2008-03-09 21:45:27.470 069 13253.86 589.30 57172.41 88888.00 2008-03-09 21:45:28.470 069 13253.34 588.80 57172.65 88888.00 2008-03-09 21:45:29.470 069 13253.73 589.30 57172.29 88888.00 2008-03-09 21:45:30.470 069 13252.96 588.92 57172.90 88888.00 2008-03-09 21:45:31.470 069 13254.25 589.05 57172.90 88888.00 2008-03-09 21:45:32.470 069 13253.60 588.31 57172.90 88888.00 2008-03-09 21:45:33.470 069 13253.86 588.18 57173.27 88888.00 2008-03-09 21:45:34.470 069 13253.34 589.30 57173.63 88888.00 2008-03-09 21:45:35.470 069 13253.86 588.68 57173.02 88888.00 2008-03-09 21:45:36.470 069 13253.21 589.79 57173.02 88888.00 2008-03-09 21:45:37.470 069 13253.47 588.92 57173.51 88888.00 2008-03-09 21:45:38.470 069 13254.12 589.17 57173.02 88888.00 2008-03-09 21:45:39.469 069 13253.73 588.80 57172.53 88888.00 2008-03-09 21:45:40.469 069 13252.96 588.80 57173.02 88888.00 2008-03-09 21:45:41.469 069 13253.21 589.42 57173.88 88888.00 2008-03-09 21:45:42.469 069 13253.60 589.30 57173.63 88888.00 2008-03-09 21:45:43.469 069 13252.83 589.17 57172.77 88888.00 2008-03-09 21:45:44.469 069 13252.30 589.79 57173.51 88888.00 2008-03-09 21:45:45.469 069 13252.43 590.04 57173.75 88888.00 2008-03-09 21:45:46.469 069 13252.56 589.54 57173.27 88888.00 2008-03-09 21:45:47.469 069 13252.43 588.92 57173.14 88888.00 2008-03-09 21:45:48.469 069 13252.56 588.92 57172.65 88888.00 2008-03-09 21:45:49.469 069 13251.79 589.05 57173.63 88888.00 2008-03-09 21:45:50.469 069 13251.79 588.92 57173.02 88888.00 2008-03-09 21:45:51.469 069 13251.92 589.42 57173.75 88888.00 2008-03-09 21:45:52.469 069 13252.17 590.29 57173.88 88888.00 2008-03-09 21:45:53.469 069 13251.66 589.42 57173.14 88888.00 2008-03-09 21:45:54.469 069 13252.04 589.79 57172.90 88888.00 2008-03-09 21:45:55.469 069 13251.92 589.79 57173.39 88888.00 2008-03-09 21:45:56.469 069 13252.30 590.16 57173.51 88888.00 2008-03-09 21:45:57.469 069 13252.43 589.67 57173.39 88888.00 2008-03-09 21:45:58.469 069 13252.04 589.79 57173.27 88888.00 2008-03-09 21:45:59.469 069 13251.79 589.05 57173.27 88888.00 2008-03-09 21:46:00.469 069 13252.30 589.42 57173.39 88888.00 2008-03-09 21:46:01.469 069 13252.17 589.30 57173.27 88888.00 2008-03-09 21:46:02.469 069 13252.04 589.17 57173.27 88888.00 2008-03-09 21:46:03.469 069 13252.17 589.30 57173.14 88888.00 2008-03-09 21:46:04.469 069 13251.79 589.05 57173.63 88888.00 2008-03-09 21:46:05.469 069 13252.30 589.54 57173.51 88888.00 2008-03-09 21:46:06.469 069 13252.43 589.42 57173.63 88888.00 2008-03-09 21:46:07.469 069 13251.79 589.42 57173.39 88888.00 2008-03-09 21:46:08.469 069 13252.17 589.42 57173.02 88888.00 2008-03-09 21:46:09.469 069 13251.92 589.54 57172.77 88888.00 2008-03-09 21:46:10.469 069 13252.04 588.80 57172.77 88888.00 2008-03-09 21:46:11.469 069 13251.66 588.55 57172.90 88888.00 2008-03-09 21:46:12.469 069 13252.43 588.92 57173.39 88888.00 2008-03-09 21:46:13.469 069 13251.92 589.30 57173.51 88888.00 2008-03-09 21:46:14.469 069 13252.43 588.80 57173.02 88888.00 2008-03-09 21:46:15.469 069 13253.34 589.54 57172.65 88888.00 2008-03-09 21:46:16.469 069 13252.96 588.92 57172.77 88888.00 2008-03-09 21:46:17.469 069 13252.96 589.42 57173.39 88888.00 2008-03-09 21:46:18.469 069 13252.96 589.54 57174.00 88888.00 2008-03-09 21:46:19.469 069 13253.21 589.92 57173.39 88888.00 2008-03-09 21:46:20.469 069 13253.21 590.04 57173.02 88888.00 2008-03-09 21:46:21.469 069 13253.47 589.67 57173.63 88888.00 2008-03-09 21:46:22.469 069 13253.60 589.30 57173.27 88888.00 2008-03-09 21:46:23.469 069 13253.73 589.54 57172.29 88888.00 2008-03-09 21:46:24.469 069 13253.86 590.04 57173.27 88888.00 2008-03-09 21:46:25.469 069 13254.51 589.79 57174.00 88888.00 2008-03-09 21:46:26.469 069 13253.99 590.41 57173.63 88888.00 2008-03-09 21:46:27.469 069 13254.25 589.54 57173.63 88888.00 2008-03-09 21:46:28.469 069 13254.38 589.92 57173.51 88888.00 2008-03-09 21:46:29.469 069 13254.25 589.54 57174.49 88888.00 2008-03-09 21:46:30.469 069 13254.77 590.16 57173.39 88888.00 2008-03-09 21:46:31.469 069 13254.77 589.54 57173.51 88888.00 2008-03-09 21:46:32.469 069 13254.38 589.54 57174.00 88888.00 2008-03-09 21:46:33.469 069 13254.64 590.04 57174.12 88888.00 2008-03-09 21:46:34.469 069 13255.29 589.67 57174.24 88888.00 2008-03-09 21:46:35.469 069 13254.77 589.17 57173.88 88888.00 2008-03-09 21:46:36.469 069 13255.03 589.42 57174.00 88888.00 2008-03-09 21:46:37.469 069 13255.16 590.04 57174.24 88888.00 2008-03-09 21:46:38.469 069 13255.16 589.92 57174.36 88888.00 2008-03-09 21:46:39.469 069 13255.16 589.79 57174.36 88888.00 2008-03-09 21:46:40.469 069 13255.68 589.79 57174.00 88888.00 2008-03-09 21:46:41.469 069 13256.33 589.30 57173.88 88888.00 2008-03-09 21:46:42.469 069 13255.81 589.42 57174.73 88888.00 2008-03-09 21:46:43.469 069 13256.72 589.92 57173.75 88888.00 2008-03-09 21:46:44.469 069 13255.55 589.79 57174.61 88888.00 2008-03-09 21:46:45.469 069 13256.33 589.42 57175.10 88888.00 2008-03-09 21:46:46.469 069 13256.85 589.42 57174.86 88888.00 2008-03-09 21:46:47.469 069 13256.33 589.67 57174.73 88888.00 2008-03-09 21:46:48.469 069 13256.72 589.67 57174.86 88888.00 2008-03-09 21:46:49.469 069 13257.11 589.67 57174.86 88888.00 2008-03-09 21:46:50.469 069 13256.72 589.54 57175.59 88888.00 2008-03-09 21:46:51.469 069 13256.46 589.67 57174.49 88888.00 2008-03-09 21:46:52.469 069 13256.46 588.68 57175.10 88888.00 2008-03-09 21:46:53.469 069 13257.24 588.80 57175.10 88888.00 2008-03-09 21:46:54.469 069 13256.85 589.67 57174.86 88888.00 2008-03-09 21:46:55.469 069 13257.24 589.17 57174.61 88888.00 2008-03-09 21:46:56.469 069 13258.02 589.42 57175.59 88888.00 2008-03-09 21:46:57.469 069 13257.89 589.54 57175.71 88888.00 2008-03-09 21:46:58.469 069 13257.50 589.42 57175.22 88888.00 2008-03-09 21:46:59.469 069 13258.41 588.68 57175.83 88888.00 2008-03-09 21:47:00.469 069 13256.98 589.30 57175.71 88888.00 2008-03-09 21:47:01.469 069 13258.54 588.55 57175.22 88888.00 2008-03-09 21:47:02.469 069 13258.41 589.05 57175.22 88888.00 2008-03-09 21:47:03.469 069 13258.67 588.68 57175.71 88888.00 2008-03-09 21:47:04.469 069 13258.41 589.42 57175.34 88888.00 2008-03-09 21:47:05.469 069 13258.67 588.68 57176.08 88888.00 2008-03-09 21:47:06.469 069 13258.54 589.05 57176.20 88888.00 2008-03-09 21:47:07.469 069 13258.41 588.55 57175.71 88888.00 2008-03-09 21:47:08.469 069 13258.93 589.05 57175.95 88888.00 2008-03-09 21:47:09.469 069 13259.06 588.18 57175.95 88888.00 2008-03-09 21:47:10.469 069 13258.28 588.55 57176.20 88888.00 2008-03-09 21:47:11.469 069 13257.63 589.30 57176.08 88888.00 2008-03-09 21:47:13.469 069 13257.76 589.54 57175.95 88888.00 2008-03-09 21:47:14.469 069 13257.89 589.42 57176.08 88888.00 2008-03-09 21:47:15.469 069 13257.63 589.30 57176.20 88888.00 2008-03-09 21:47:16.469 069 13258.02 589.92 57175.83 88888.00 2008-03-09 21:47:17.469 069 13257.24 588.92 57176.93 88888.00 2008-03-09 21:47:18.469 069 13257.11 589.30 57176.32 88888.00 2008-03-09 21:47:19.469 069 13256.98 589.05 57176.69 88888.00 2008-03-09 21:47:20.469 069 13256.46 589.54 57176.32 88888.00 2008-03-09 21:47:21.469 069 13255.94 589.05 57176.08 88888.00 2008-03-09 21:47:22.469 069 13256.33 588.68 57176.20 88888.00 2008-03-09 21:47:23.469 069 13256.07 589.17 57176.08 88888.00 2008-03-09 21:47:24.469 069 13256.33 588.06 57176.57 88888.00 2008-03-09 21:47:25.469 069 13256.20 589.17 57175.95 88888.00 2008-03-09 21:47:26.469 069 13255.42 588.55 57176.32 88888.00 2008-03-09 21:47:27.469 069 13254.77 588.80 57175.59 88888.00 2008-03-09 21:47:28.469 069 13254.77 588.92 57175.83 88888.00 2008-03-09 21:47:29.469 069 13255.29 588.55 57176.08 88888.00 2008-03-09 21:47:30.469 069 13254.64 588.18 57176.20 88888.00 2008-03-09 21:47:31.469 069 13254.12 588.55 57175.71 88888.00 2008-03-09 21:47:32.469 069 13254.12 588.80 57175.71 88888.00 2008-03-09 21:47:33.469 069 13253.99 588.92 57174.98 88888.00 2008-03-09 21:47:34.469 069 13253.60 588.80 57175.10 88888.00 2008-03-09 21:47:35.469 069 13253.21 589.30 57174.98 88888.00 2008-03-09 21:47:36.469 069 13253.21 589.17 57175.10 88888.00 2008-03-09 21:47:37.469 069 13252.96 589.05 57174.98 88888.00 2008-03-09 21:47:38.469 069 13252.96 589.05 57174.98 88888.00 2008-03-09 21:47:39.469 069 13252.83 590.04 57175.83 88888.00 2008-03-09 21:47:40.469 069 13252.04 590.29 57174.98 88888.00 2008-03-09 21:47:41.469 069 13251.92 589.79 57175.59 88888.00 2008-03-09 21:47:42.469 069 13252.17 589.17 57174.73 88888.00 2008-03-09 21:47:43.469 069 13251.79 589.17 57174.98 88888.00 2008-03-09 21:47:44.469 069 13252.30 589.17 57174.61 88888.00 2008-03-09 21:47:45.469 069 13251.53 589.54 57174.98 88888.00 2008-03-09 21:47:46.469 069 13251.66 589.42 57174.61 88888.00 2008-03-09 21:47:47.469 069 13252.43 589.79 57174.86 88888.00 2008-03-09 21:47:48.469 069 13251.66 589.05 57174.73 88888.00 2008-03-09 21:47:49.469 069 13251.53 589.17 57173.88 88888.00 2008-03-09 21:47:50.469 069 13251.66 589.54 57174.86 88888.00 2008-03-09 21:47:51.469 069 13251.53 589.05 57174.73 88888.00 2008-03-09 21:47:52.469 069 13252.04 589.05 57174.98 88888.00 2008-03-09 21:47:53.469 069 13251.40 589.54 57174.86 88888.00 2008-03-09 21:47:54.469 069 13251.92 589.67 57174.36 88888.00 2008-03-09 21:47:55.469 069 13251.53 588.68 57173.75 88888.00 2008-03-09 21:47:56.469 069 13252.30 589.79 57173.88 88888.00 2008-03-09 21:47:57.469 069 13251.66 589.67 57174.73 88888.00 2008-03-09 21:47:58.469 069 13252.04 589.42 57174.24 88888.00 2008-03-09 21:47:59.469 069 13252.43 589.67 57173.51 88888.00 2008-03-09 21:48:00.469 069 13252.17 589.17 57173.51 88888.00 2008-03-09 21:48:01.469 069 13252.56 588.92 57173.63 88888.00 2008-03-09 21:48:02.469 069 13252.04 589.30 57173.27 88888.00 2008-03-09 21:48:03.469 069 13252.70 589.30 57174.24 88888.00 2008-03-09 21:48:04.469 069 13252.43 589.42 57174.12 88888.00 2008-03-09 21:48:05.469 069 13252.56 589.54 57173.27 88888.00 2008-03-09 21:48:06.469 069 13252.83 589.67 57174.00 88888.00 2008-03-09 21:48:07.469 069 13252.70 589.54 57174.49 88888.00 2008-03-09 21:48:08.469 069 13252.70 589.30 57173.39 88888.00 2008-03-09 21:48:09.469 069 13252.30 589.42 57174.00 88888.00 2008-03-09 21:48:10.469 069 13252.70 588.55 57173.75 88888.00 2008-03-09 21:48:11.469 069 13252.70 588.55 57173.02 88888.00 2008-03-09 21:48:12.469 069 13252.43 588.55 57173.88 88888.00 2008-03-09 21:48:13.469 069 13252.56 589.05 57174.00 88888.00 2008-03-09 21:48:14.469 069 13252.43 589.54 57173.88 88888.00 2008-03-09 21:48:15.469 069 13252.70 588.80 57174.12 88888.00 2008-03-09 21:48:16.469 069 13252.70 589.05 57173.51 88888.00 2008-03-09 21:48:17.469 069 13252.43 588.80 57174.36 88888.00 2008-03-09 21:48:18.469 069 13253.08 588.18 57173.14 88888.00 2008-03-09 21:48:19.469 069 13252.96 588.43 57173.75 88888.00 2008-03-09 21:48:20.469 069 13252.96 588.80 57174.00 88888.00 2008-03-09 21:48:21.469 069 13253.08 588.68 57173.02 88888.00 2008-03-09 21:48:22.469 069 13252.43 588.68 57174.36 88888.00 2008-03-09 21:48:23.469 069 13253.08 588.68 57173.75 88888.00 2008-03-09 21:48:24.469 069 13252.43 588.31 57173.88 88888.00 2008-03-09 21:48:25.469 069 13252.17 588.06 57173.75 88888.00 2008-03-09 21:48:26.469 069 13252.56 587.93 57173.75 88888.00 2008-03-09 21:48:27.469 069 13252.56 588.68 57173.88 88888.00 2008-03-09 21:48:28.469 069 13252.43 588.55 57173.39 88888.00 2008-03-09 21:48:29.469 069 13252.96 588.06 57173.75 88888.00 2008-03-09 21:48:30.469 069 13253.21 587.56 57173.39 88888.00 2008-03-09 21:48:31.469 069 13252.83 588.18 57173.39 88888.00 2008-03-09 21:48:32.469 069 13252.70 588.43 57174.49 88888.00 2008-03-09 21:48:33.469 069 13253.34 587.81 57173.27 88888.00 2008-03-09 21:48:34.469 069 13252.70 588.43 57173.75 88888.00 2008-03-09 21:48:35.469 069 13252.83 588.06 57173.39 88888.00 2008-03-09 21:48:36.469 069 13253.21 588.92 57173.51 88888.00 2008-03-09 21:48:37.469 069 13252.83 588.92 57173.27 88888.00 2008-03-09 21:48:38.469 069 13252.43 588.92 57173.39 88888.00 2008-03-09 21:48:39.469 069 13252.83 588.80 57174.00 88888.00 2008-03-09 21:48:40.469 069 13252.96 588.68 57173.63 88888.00 2008-03-09 21:48:41.469 069 13253.34 588.31 57173.63 88888.00 2008-03-09 21:48:42.469 069 13253.08 588.55 57173.75 88888.00 2008-03-09 21:48:43.469 069 13253.08 588.31 57173.63 88888.00 2008-03-09 21:48:44.469 069 13253.34 588.06 57173.51 88888.00 2008-03-09 21:48:45.469 069 13253.60 587.81 57172.90 88888.00 2008-03-09 21:48:46.469 069 13253.08 588.31 57173.75 88888.00 2008-03-09 21:48:47.469 069 13252.96 587.56 57173.63 88888.00 2008-03-09 21:48:48.469 069 13253.21 587.44 57173.27 88888.00 2008-03-09 21:48:49.469 069 13252.96 587.19 57173.51 88888.00 2008-03-09 21:48:50.469 069 13252.96 587.44 57173.75 88888.00 2008-03-09 21:48:51.469 069 13252.04 588.18 57173.63 88888.00 2008-03-09 21:48:52.469 069 13252.70 587.69 57173.63 88888.00 2008-03-09 21:48:53.469 069 13252.04 588.18 57174.36 88888.00 2008-03-09 21:48:54.469 069 13253.21 586.70 57173.27 88888.00 2008-03-09 21:48:55.469 069 13252.56 587.44 57174.12 88888.00 2008-03-09 21:48:56.469 069 13252.70 588.06 57174.12 88888.00 2008-03-09 21:48:57.469 069 13252.70 588.18 57173.14 88888.00 2008-03-09 21:48:58.469 069 13251.66 587.44 57173.27 88888.00 2008-03-09 21:48:59.469 069 13252.70 588.06 57174.12 88888.00 2008-03-09 21:49:00.469 069 13252.04 587.93 57174.24 88888.00 2008-03-09 21:49:01.469 069 13251.66 587.56 57173.14 88888.00 2008-03-09 21:49:02.469 069 13251.27 588.06 57173.51 88888.00 2008-03-09 21:49:03.469 069 13251.66 587.81 57173.02 88888.00 2008-03-09 21:49:04.469 069 13251.53 587.81 57173.88 88888.00 2008-03-09 21:49:05.469 069 13251.66 587.69 57174.36 88888.00 2008-03-09 21:49:06.469 069 13251.66 587.56 57173.27 88888.00 2008-03-09 21:49:07.469 069 13251.53 587.69 57174.12 88888.00 2008-03-09 21:49:08.469 069 13251.66 587.56 57172.65 88888.00 2008-03-09 21:49:09.469 069 13251.53 588.18 57172.90 88888.00 2008-03-09 21:49:10.469 069 13251.66 587.81 57173.27 88888.00 2008-03-09 21:49:11.469 069 13250.88 588.92 57172.53 88888.00 2008-03-09 21:49:12.469 069 13251.79 587.69 57173.27 88888.00 2008-03-09 21:49:13.469 069 13251.14 588.43 57172.65 88888.00 2008-03-09 21:49:14.469 069 13250.88 588.43 57172.77 88888.00 2008-03-09 21:49:15.469 069 13250.75 588.18 57172.77 88888.00 2008-03-09 21:49:16.469 069 13251.14 587.69 57172.77 88888.00 2008-03-09 21:49:17.469 069 13250.49 588.18 57172.41 88888.00 2008-03-09 21:49:18.469 069 13250.88 588.06 57172.53 88888.00 2008-03-09 21:49:19.469 069 13250.36 588.43 57173.02 88888.00 2008-03-09 21:49:20.469 069 13250.62 588.43 57172.65 88888.00 2008-03-09 21:49:21.469 069 13250.10 588.55 57173.14 88888.00 2008-03-09 21:49:22.469 069 13249.97 588.06 57172.29 88888.00 2008-03-09 21:49:23.469 069 13250.23 588.18 57172.29 88888.00 2008-03-09 21:49:24.469 069 13250.10 588.92 57172.90 88888.00 2008-03-09 21:49:25.469 069 13251.01 587.93 57172.90 88888.00 2008-03-09 21:49:26.469 069 13250.36 587.93 57172.65 88888.00 2008-03-09 21:49:27.469 069 13249.45 588.43 57172.41 88888.00 2008-03-09 21:49:28.469 069 13250.49 588.43 57173.14 88888.00 2008-03-09 21:49:29.469 069 13249.45 588.31 57172.65 88888.00 2008-03-09 21:49:30.469 069 13250.62 587.93 57172.90 88888.00 2008-03-09 21:49:31.469 069 13250.10 588.92 57173.02 88888.00 2008-03-09 21:49:32.469 069 13250.88 588.43 57172.29 88888.00 2008-03-09 21:49:33.469 069 13250.36 588.68 57172.90 88888.00 2008-03-09 21:49:34.469 069 13250.23 588.18 57172.29 88888.00 2008-03-09 21:49:35.469 069 13250.10 588.31 57172.90 88888.00 2008-03-09 21:49:36.469 069 13250.36 588.06 57172.90 88888.00 2008-03-09 21:49:37.469 069 13250.36 588.31 57172.29 88888.00 2008-03-09 21:49:38.469 069 13251.01 587.44 57172.53 88888.00 2008-03-09 21:49:39.469 069 13250.36 587.81 57172.41 88888.00 2008-03-09 21:49:40.469 069 13249.71 588.55 57172.29 88888.00 2008-03-09 21:49:41.469 069 13249.71 587.93 57172.16 88888.00 2008-03-09 21:49:42.469 069 13249.84 587.93 57173.02 88888.00 2008-03-09 21:49:43.469 069 13249.97 587.44 57172.65 88888.00 2008-03-09 21:49:44.469 069 13249.71 587.56 57172.41 88888.00 2008-03-09 21:49:45.469 069 13249.97 586.70 57172.04 88888.00 2008-03-09 21:49:46.469 069 13249.97 587.56 57172.16 88888.00 2008-03-09 21:49:47.469 069 13250.36 587.19 57172.16 88888.00 2008-03-09 21:49:48.469 069 13249.97 587.19 57171.80 88888.00 2008-03-09 21:49:49.469 069 13250.62 587.31 57172.77 88888.00 2008-03-09 21:49:50.469 069 13250.23 587.44 57172.04 88888.00 2008-03-09 21:49:51.469 069 13249.84 587.07 57172.29 88888.00 2008-03-09 21:49:52.469 069 13251.01 587.07 57172.29 88888.00 2008-03-09 21:49:53.469 069 13250.88 586.94 57171.92 88888.00 2008-03-09 21:49:54.469 069 13251.14 587.07 57172.65 88888.00 2008-03-09 21:49:55.469 069 13251.27 587.07 57172.53 88888.00 2008-03-09 21:49:56.469 069 13251.27 587.31 57172.90 88888.00 2008-03-09 21:49:57.469 069 13250.75 586.57 57173.02 88888.00 2008-03-09 21:49:58.469 069 13251.27 586.70 57172.04 88888.00 2008-03-09 21:49:59.469 069 13251.66 586.82 57172.65 88888.00 2008-03-09 21:50:00.469 069 13251.53 586.94 57172.65 88888.00 2008-03-09 21:50:01.469 069 13252.43 586.82 57171.92 88888.00 2008-03-09 21:50:02.469 069 13252.04 587.07 57172.53 88888.00 2008-03-09 21:50:03.469 069 13251.53 586.45 57171.92 88888.00 2008-03-09 21:50:04.469 069 13251.27 586.45 57172.29 88888.00 2008-03-09 21:50:05.469 069 13251.92 587.31 57172.04 88888.00 2008-03-09 21:50:06.469 069 13252.17 586.20 57173.39 88888.00 2008-03-09 21:50:07.469 069 13251.79 586.20 57172.77 88888.00 2008-03-09 21:50:08.469 069 13252.04 586.94 57172.16 88888.00 2008-03-09 21:50:09.469 069 13252.17 587.44 57172.65 88888.00 2008-03-09 21:50:10.469 069 13251.92 587.44 57172.90 88888.00 2008-03-09 21:50:11.469 069 13252.56 586.94 57172.04 88888.00 2008-03-09 21:50:12.469 069 13252.70 587.81 57172.41 88888.00 2008-03-09 21:50:13.469 069 13252.56 586.82 57172.53 88888.00 2008-03-09 21:50:14.469 069 13252.43 586.32 57172.29 88888.00 2008-03-09 21:50:15.469 069 13252.70 587.07 57172.65 88888.00 2008-03-09 21:50:16.469 069 13252.17 587.56 57172.65 88888.00 2008-03-09 21:50:17.469 069 13252.56 587.44 57172.29 88888.00 2008-03-09 21:50:18.469 069 13252.30 586.70 57172.65 88888.00 2008-03-09 21:50:19.469 069 13252.30 586.70 57172.65 88888.00 2008-03-09 21:50:20.469 069 13251.79 586.70 57172.65 88888.00 2008-03-09 21:50:21.469 069 13252.43 587.69 57172.65 88888.00 2008-03-09 21:50:22.469 069 13252.17 587.19 57172.41 88888.00 2008-03-09 21:50:23.469 069 13251.53 587.44 57173.14 88888.00 2008-03-09 21:50:24.469 069 13251.92 586.82 57172.65 88888.00 2008-03-09 21:50:25.469 069 13251.79 587.56 57172.90 88888.00 2008-03-09 21:50:26.469 069 13252.30 587.31 57172.77 88888.00 2008-03-09 21:50:27.469 069 13252.04 587.44 57173.02 88888.00 2008-03-09 21:50:28.469 069 13252.56 587.44 57172.16 88888.00 2008-03-09 21:50:29.469 069 13252.04 588.06 57173.14 88888.00 2008-03-09 21:50:30.469 069 13252.43 587.81 57172.53 88888.00 2008-03-09 21:50:31.469 069 13252.30 587.19 57173.27 88888.00 2008-03-09 21:50:32.469 069 13252.70 586.94 57173.14 88888.00 2008-03-09 21:50:33.469 069 13251.53 587.56 57172.65 88888.00 2008-03-09 21:50:34.469 069 13251.92 588.31 57172.29 88888.00 2008-03-09 21:50:35.469 069 13251.92 587.19 57172.29 88888.00 2008-03-09 21:50:36.469 069 13251.40 588.06 57172.77 88888.00 2008-03-09 21:50:37.469 069 13252.43 587.93 57172.41 88888.00 2008-03-09 21:50:38.469 069 13251.14 588.55 57173.39 88888.00 2008-03-09 21:50:39.469 069 13251.92 586.82 57173.75 88888.00 2008-03-09 21:50:40.469 069 13251.92 588.06 57173.39 88888.00 2008-03-09 21:50:41.469 069 13252.17 587.93 57172.41 88888.00 2008-03-09 21:50:42.469 069 13251.40 588.80 57172.65 88888.00 2008-03-09 21:50:43.469 069 13251.92 588.43 57172.04 88888.00 2008-03-09 21:50:44.469 069 13251.27 589.05 57173.02 88888.00 2008-03-09 21:50:45.469 069 13252.56 587.81 57173.63 88888.00 2008-03-09 21:50:46.469 069 13251.27 588.18 57173.27 88888.00 2008-03-09 21:50:47.469 069 13251.79 587.56 57173.27 88888.00 2008-03-09 21:50:48.469 069 13252.17 588.18 57173.51 88888.00 2008-03-09 21:50:49.469 069 13251.27 587.44 57173.14 88888.00 2008-03-09 21:50:50.469 069 13251.66 588.92 57173.14 88888.00 2008-03-09 21:50:51.469 069 13252.17 588.18 57173.14 88888.00 2008-03-09 21:50:52.469 069 13252.17 588.55 57173.88 88888.00 2008-03-09 21:50:53.469 069 13251.92 588.68 57173.88 88888.00 2008-03-09 21:50:54.469 069 13252.04 588.43 57173.75 88888.00 2008-03-09 21:50:55.469 069 13252.04 588.43 57173.39 88888.00 2008-03-09 21:50:56.469 069 13252.04 589.42 57173.14 88888.00 2008-03-09 21:50:57.469 069 13252.56 588.80 57173.27 88888.00 2008-03-09 21:50:58.469 069 13252.04 588.55 57173.27 88888.00 2008-03-09 21:50:59.469 069 13252.04 589.30 57173.27 88888.00 2008-03-09 21:51:00.469 069 13252.83 589.42 57172.90 88888.00 2008-03-09 21:51:01.469 069 13252.04 588.55 57173.39 88888.00 2008-03-09 21:51:02.469 069 13253.34 589.05 57173.63 88888.00 2008-03-09 21:51:03.469 069 13252.56 589.42 57173.63 88888.00 2008-03-09 21:51:04.469 069 13252.30 589.05 57173.27 88888.00 2008-03-09 21:51:05.469 069 13253.34 588.92 57173.75 88888.00 2008-03-09 21:51:06.469 069 13253.21 588.80 57173.27 88888.00 2008-03-09 21:51:07.469 069 13252.83 589.42 57173.14 88888.00 2008-03-09 21:51:08.469 069 13253.73 588.68 57173.27 88888.00 2008-03-09 21:51:09.469 069 13252.83 588.43 57173.39 88888.00 2008-03-09 21:51:10.469 069 13253.34 589.67 57173.51 88888.00 2008-03-09 21:51:11.469 069 13253.60 589.05 57173.39 88888.00 2008-03-09 21:51:13.469 069 13253.99 588.43 57173.39 88888.00 2008-03-09 21:51:14.469 069 13253.86 588.43 57173.63 88888.00 2008-03-09 21:51:15.469 069 13254.25 588.55 57173.14 88888.00 2008-03-09 21:51:16.469 069 13254.77 588.80 57173.27 88888.00 2008-03-09 21:51:17.469 069 13254.64 589.17 57174.00 88888.00 2008-03-09 21:51:18.469 069 13255.03 588.06 57174.12 88888.00 2008-03-09 21:51:19.469 069 13254.51 588.31 57173.63 88888.00 2008-03-09 21:51:20.469 069 13254.51 588.55 57173.39 88888.00 2008-03-09 21:51:21.469 069 13254.38 588.06 57173.39 88888.00 2008-03-09 21:51:22.469 069 13254.64 588.06 57173.51 88888.00 2008-03-09 21:51:23.469 069 13254.25 588.55 57173.63 88888.00 2008-03-09 21:51:24.469 069 13254.12 588.06 57173.63 88888.00 2008-03-09 21:51:25.469 069 13254.25 588.68 57173.75 88888.00 2008-03-09 21:51:26.469 069 13254.90 587.56 57174.00 88888.00 2008-03-09 21:51:27.469 069 13254.25 587.69 57173.75 88888.00 2008-03-09 21:51:28.469 069 13254.25 587.69 57174.12 88888.00 2008-03-09 21:51:29.469 069 13254.25 588.55 57173.75 88888.00 2008-03-09 21:51:30.469 069 13253.47 588.68 57173.88 88888.00 2008-03-09 21:51:31.469 069 13254.12 588.68 57173.14 88888.00 2008-03-09 21:51:32.469 069 13254.38 588.68 57174.24 88888.00 2008-03-09 21:51:33.469 069 13253.99 588.80 57173.63 88888.00 2008-03-09 21:51:34.469 069 13254.25 588.68 57173.63 88888.00 2008-03-09 21:51:35.469 069 13254.51 588.92 57173.75 88888.00 2008-03-09 21:51:36.469 069 13253.86 588.55 57173.14 88888.00 2008-03-09 21:51:37.469 069 13254.51 588.31 57174.12 88888.00 2008-03-09 21:51:38.469 069 13253.86 588.43 57173.51 88888.00 2008-03-09 21:51:39.469 069 13254.12 588.06 57173.14 88888.00 2008-03-09 21:51:40.469 069 13254.25 588.92 57174.12 88888.00 2008-03-09 21:51:41.469 069 13253.73 588.68 57173.75 88888.00 2008-03-09 21:51:42.469 069 13253.99 588.31 57174.00 88888.00 2008-03-09 21:51:43.469 069 13253.73 588.43 57173.63 88888.00 2008-03-09 21:51:44.469 069 13252.96 588.31 57173.39 88888.00 2008-03-09 21:51:45.469 069 13254.51 588.43 57174.36 88888.00 2008-03-09 21:51:46.469 069 13253.86 589.05 57173.88 88888.00 2008-03-09 21:51:47.469 069 13253.99 588.55 57173.39 88888.00 2008-03-09 21:51:48.469 069 13254.25 588.55 57174.12 88888.00 2008-03-09 21:51:49.469 069 13253.86 588.18 57174.00 88888.00 2008-03-09 21:51:50.469 069 13253.34 587.93 57173.75 88888.00 2008-03-09 21:51:51.469 069 13253.34 588.06 57173.27 88888.00 2008-03-09 21:51:52.469 069 13253.08 587.69 57173.39 88888.00 2008-03-09 21:51:53.469 069 13253.47 588.18 57173.88 88888.00 2008-03-09 21:51:54.469 069 13253.34 587.93 57174.00 88888.00 2008-03-09 21:51:55.469 069 13253.34 588.18 57173.88 88888.00 2008-03-09 21:51:56.469 069 13252.30 587.31 57174.24 88888.00 2008-03-09 21:51:57.469 069 13252.56 587.93 57172.77 88888.00 2008-03-09 21:51:58.469 069 13252.83 587.81 57173.27 88888.00 2008-03-09 21:51:59.469 069 13252.43 587.69 57173.39 88888.00 2008-03-09 21:52:00.469 069 13252.83 587.56 57173.14 88888.00 2008-03-09 21:52:01.469 069 13252.43 587.31 57174.00 88888.00 2008-03-09 21:52:02.469 069 13252.96 587.81 57173.63 88888.00 2008-03-09 21:52:03.469 069 13252.96 586.94 57173.51 88888.00 2008-03-09 21:52:04.469 069 13252.17 587.07 57173.63 88888.00 2008-03-09 21:52:05.469 069 13252.17 587.07 57173.27 88888.00 2008-03-09 21:52:06.469 069 13252.70 586.20 57173.27 88888.00 2008-03-09 21:52:07.469 069 13252.17 587.31 57172.77 88888.00 2008-03-09 21:52:08.469 069 13251.79 587.07 57173.63 88888.00 2008-03-09 21:52:09.469 069 13252.04 587.31 57172.65 88888.00 2008-03-09 21:52:10.469 069 13251.92 587.69 57173.14 88888.00 2008-03-09 21:52:11.469 069 13251.40 587.44 57173.63 88888.00 2008-03-09 21:52:12.469 069 13251.14 586.94 57173.14 88888.00 2008-03-09 21:52:13.469 069 13251.79 586.94 57172.53 88888.00 2008-03-09 21:52:14.469 069 13251.27 587.44 57172.77 88888.00 2008-03-09 21:52:15.469 069 13251.53 587.19 57172.77 88888.00 2008-03-09 21:52:16.469 069 13251.53 587.69 57172.41 88888.00 2008-03-09 21:52:17.469 069 13251.79 587.93 57172.29 88888.00 2008-03-09 21:52:18.469 069 13251.79 587.19 57172.90 88888.00 2008-03-09 21:52:19.469 069 13251.66 586.94 57172.90 88888.00 2008-03-09 21:52:20.469 069 13251.53 587.44 57172.41 88888.00 2008-03-09 21:52:21.469 069 13251.92 587.69 57172.90 88888.00 2008-03-09 21:52:22.469 069 13252.04 587.56 57173.14 88888.00 2008-03-09 21:52:23.469 069 13251.92 587.69 57172.29 88888.00 2008-03-09 21:52:24.469 069 13252.17 587.07 57172.16 88888.00 2008-03-09 21:52:25.469 069 13252.43 587.69 57172.77 88888.00 2008-03-09 21:52:26.469 069 13252.30 587.44 57172.41 88888.00 2008-03-09 21:52:27.469 069 13252.96 587.81 57172.53 88888.00 2008-03-09 21:52:28.469 069 13253.08 587.69 57172.29 88888.00 2008-03-09 21:52:29.469 069 13252.43 587.19 57172.77 88888.00 2008-03-09 21:52:30.469 069 13252.17 588.06 57172.90 88888.00 2008-03-09 21:52:31.469 069 13253.21 587.69 57173.39 88888.00 2008-03-09 21:52:32.469 069 13252.43 587.56 57172.53 88888.00 2008-03-09 21:52:33.469 069 13253.21 587.31 57172.41 88888.00 2008-03-09 21:52:34.469 069 13253.47 587.81 57172.65 88888.00 2008-03-09 21:52:35.469 069 13252.96 587.69 57172.53 88888.00 2008-03-09 21:52:36.469 069 13253.08 588.43 57172.53 88888.00 2008-03-09 21:52:37.469 069 13252.96 587.93 57172.77 88888.00 2008-03-09 21:52:38.469 069 13253.21 587.93 57172.77 88888.00 2008-03-09 21:52:39.469 069 13252.83 587.56 57173.14 88888.00 2008-03-09 21:52:40.469 069 13253.34 587.07 57173.63 88888.00 2008-03-09 21:52:41.469 069 13253.34 587.19 57173.14 88888.00 2008-03-09 21:52:42.469 069 13253.21 587.69 57172.41 88888.00 2008-03-09 21:52:43.469 069 13253.21 587.69 57173.63 88888.00 2008-03-09 21:52:44.469 069 13253.60 586.82 57172.41 88888.00 2008-03-09 21:52:45.469 069 13253.34 587.19 57172.90 88888.00 2008-03-09 21:52:46.469 069 13252.70 586.94 57173.27 88888.00 2008-03-09 21:52:47.469 069 13253.60 587.19 57172.41 88888.00 2008-03-09 21:52:48.469 069 13252.43 587.93 57173.27 88888.00 2008-03-09 21:52:49.469 069 13253.34 586.82 57174.24 88888.00 2008-03-09 21:52:50.469 069 13252.56 587.81 57172.53 88888.00 2008-03-09 21:52:51.469 069 13253.21 587.93 57172.65 88888.00 2008-03-09 21:52:52.469 069 13252.83 587.81 57172.29 88888.00 2008-03-09 21:52:53.469 069 13253.21 587.81 57173.27 88888.00 2008-03-09 21:52:54.469 069 13253.60 587.93 57173.63 88888.00 2008-03-09 21:52:55.469 069 13253.47 587.93 57173.14 88888.00 2008-03-09 21:52:56.469 069 13252.70 587.69 57173.27 88888.00 2008-03-09 21:52:57.469 069 13252.96 587.07 57172.77 88888.00 2008-03-09 21:52:58.469 069 13253.21 587.81 57172.90 88888.00 2008-03-09 21:52:59.469 069 13252.83 587.31 57172.90 88888.00 2008-03-09 21:53:00.469 069 13252.43 587.56 57173.51 88888.00 2008-03-09 21:53:01.469 069 13252.43 588.18 57174.00 88888.00 2008-03-09 21:53:02.469 069 13252.04 587.56 57173.14 88888.00 2008-03-09 21:53:03.469 069 13251.92 587.81 57172.53 88888.00 2008-03-09 21:53:04.469 069 13252.83 587.69 57173.02 88888.00 2008-03-09 21:53:05.469 069 13252.56 587.69 57172.77 88888.00 2008-03-09 21:53:06.469 069 13252.04 587.44 57173.02 88888.00 2008-03-09 21:53:07.469 069 13252.04 587.44 57172.41 88888.00 2008-03-09 21:53:08.469 069 13252.04 587.81 57173.51 88888.00 2008-03-09 21:53:09.469 069 13251.53 587.69 57173.02 88888.00 2008-03-09 21:53:10.469 069 13252.17 587.56 57172.77 88888.00 2008-03-09 21:53:11.469 069 13251.27 587.19 57173.88 88888.00 2008-03-09 21:53:13.469 069 13250.75 587.81 57173.39 88888.00 2008-03-09 21:53:14.469 069 13250.88 587.44 57173.27 88888.00 2008-03-09 21:53:15.469 069 13250.62 587.07 57173.14 88888.00 2008-03-09 21:53:16.469 069 13251.01 587.69 57172.53 88888.00 2008-03-09 21:53:17.469 069 13250.49 586.94 57171.80 88888.00 2008-03-09 21:53:18.469 069 13250.10 587.44 57172.90 88888.00 2008-03-09 21:53:19.469 069 13250.75 587.69 57172.41 88888.00 2008-03-09 21:53:20.469 069 13249.84 587.31 57172.90 88888.00 2008-03-09 21:53:21.469 069 13250.49 586.82 57172.53 88888.00 2008-03-09 21:53:22.469 069 13250.49 587.56 57172.77 88888.00 2008-03-09 21:53:23.469 069 13250.10 587.07 57172.41 88888.00 2008-03-09 21:53:24.469 069 13250.10 587.07 57172.16 88888.00 2008-03-09 21:53:25.469 069 13249.71 587.31 57171.92 88888.00 2008-03-09 21:53:26.469 069 13249.19 586.94 57172.41 88888.00 2008-03-09 21:53:27.469 069 13249.45 586.57 57172.16 88888.00 2008-03-09 21:53:28.469 069 13249.84 587.69 57172.41 88888.00 2008-03-09 21:53:29.469 069 13249.97 586.82 57172.53 88888.00 2008-03-09 21:53:30.469 069 13249.97 587.69 57172.53 88888.00 2008-03-09 21:53:31.469 069 13249.58 587.19 57172.04 88888.00 2008-03-09 21:53:32.469 069 13249.45 586.94 57172.41 88888.00 2008-03-09 21:53:33.469 069 13249.45 586.08 57172.41 88888.00 2008-03-09 21:53:34.469 069 13249.58 586.82 57172.29 88888.00 2008-03-09 21:53:35.469 069 13249.84 587.19 57172.41 88888.00 2008-03-09 21:53:36.469 069 13249.32 587.56 57172.04 88888.00 2008-03-09 21:53:37.469 069 13249.45 587.69 57171.92 88888.00 2008-03-09 21:53:38.469 069 13249.45 587.07 57171.80 88888.00 2008-03-09 21:53:39.469 069 13249.71 587.81 57172.65 88888.00 2008-03-09 21:53:40.469 069 13249.19 586.94 57171.80 88888.00 2008-03-09 21:53:41.469 069 13249.58 587.44 57171.68 88888.00 2008-03-09 21:53:42.469 069 13248.54 586.94 57171.92 88888.00 2008-03-09 21:53:43.469 069 13248.93 586.94 57171.43 88888.00 2008-03-09 21:53:44.469 069 13249.06 587.31 57171.80 88888.00 2008-03-09 21:53:45.469 069 13249.06 587.44 57172.04 88888.00 2008-03-09 21:53:46.469 069 13249.06 587.69 57171.55 88888.00 2008-03-09 21:53:47.469 069 13247.76 587.31 57172.04 88888.00 2008-03-09 21:53:48.469 069 13248.67 587.44 57172.29 88888.00 2008-03-09 21:53:49.469 069 13248.80 586.82 57171.68 88888.00 2008-03-09 21:53:50.469 069 13248.80 587.69 57171.19 88888.00 2008-03-09 21:53:51.469 069 13248.28 587.93 57171.43 88888.00 2008-03-09 21:53:52.469 069 13249.32 586.70 57171.55 88888.00 2008-03-09 21:53:53.469 069 13248.28 587.56 57171.43 88888.00 2008-03-09 21:53:54.469 069 13248.80 587.56 57171.31 88888.00 2008-03-09 21:53:55.469 069 13247.50 587.44 57171.43 88888.00 2008-03-09 21:53:56.469 069 13248.28 587.44 57171.43 88888.00 2008-03-09 21:53:57.469 069 13247.89 587.44 57171.06 88888.00 2008-03-09 21:53:58.469 069 13247.89 587.07 57170.94 88888.00 2008-03-09 21:53:59.469 069 13248.15 587.69 57171.43 88888.00 2008-03-09 21:54:00.469 069 13247.89 587.56 57170.82 88888.00 2008-03-09 21:54:01.469 069 13247.89 587.07 57170.94 88888.00 2008-03-09 21:54:02.469 069 13248.28 587.19 57170.45 88888.00 2008-03-09 21:54:03.469 069 13248.80 586.32 57170.94 88888.00 2008-03-09 21:54:04.469 069 13249.06 586.82 57170.94 88888.00 2008-03-09 21:54:05.469 069 13248.67 586.94 57170.70 88888.00 2008-03-09 21:54:06.469 069 13247.76 587.56 57171.19 88888.00 2008-03-09 21:54:07.469 069 13247.63 586.57 57171.68 88888.00 2008-03-09 21:54:08.469 069 13247.50 587.44 57170.82 88888.00 2008-03-09 21:54:09.469 069 13247.76 586.20 57170.45 88888.00 2008-03-09 21:54:10.469 069 13247.89 586.32 57170.45 88888.00 2008-03-09 21:54:11.469 069 13247.50 586.45 57170.33 88888.00 2008-03-09 21:54:12.469 069 13247.63 585.95 57170.45 88888.00 2008-03-09 21:54:13.469 069 13247.76 586.57 57170.57 88888.00 2008-03-09 21:54:14.469 069 13247.89 586.82 57170.45 88888.00 2008-03-09 21:54:15.469 069 13247.24 586.57 57170.09 88888.00 2008-03-09 21:54:16.469 069 13247.63 586.45 57170.57 88888.00 2008-03-09 21:54:17.469 069 13247.89 586.70 57170.70 88888.00 2008-03-09 21:54:18.469 069 13248.15 585.95 57170.57 88888.00 2008-03-09 21:54:19.469 069 13247.24 585.58 57170.45 88888.00 2008-03-09 21:54:20.469 069 13247.37 585.70 57170.82 88888.00 2008-03-09 21:54:21.469 069 13247.63 585.83 57170.33 88888.00 2008-03-09 21:54:22.469 069 13247.63 585.58 57170.70 88888.00 2008-03-09 21:54:23.469 069 13248.15 585.21 57169.96 88888.00 2008-03-09 21:54:24.469 069 13247.50 585.58 57170.09 88888.00 2008-03-09 21:54:25.469 069 13248.15 585.58 57170.94 88888.00 2008-03-09 21:54:26.469 069 13247.63 585.33 57170.21 88888.00 2008-03-09 21:54:27.469 069 13247.63 584.96 57170.33 88888.00 2008-03-09 21:54:28.469 069 13247.89 585.83 57170.57 88888.00 2008-03-09 21:54:29.469 069 13247.11 585.09 57170.33 88888.00 2008-03-09 21:54:30.469 069 13247.50 584.84 57170.33 88888.00 2008-03-09 21:54:31.469 069 13247.50 585.58 57170.57 88888.00 2008-03-09 21:54:32.469 069 13247.89 584.71 57170.45 88888.00 2008-03-09 21:54:33.469 069 13247.37 585.09 57170.09 88888.00 2008-03-09 21:54:34.469 069 13246.98 584.84 57170.57 88888.00 2008-03-09 21:54:35.469 069 13246.98 584.96 57170.33 88888.00 2008-03-09 21:54:36.469 069 13246.59 584.59 57170.45 88888.00 2008-03-09 21:54:37.469 069 13246.72 585.58 57169.84 88888.00 2008-03-09 21:54:38.469 069 13246.98 585.58 57170.09 88888.00 2008-03-09 21:54:39.469 069 13246.20 584.96 57169.96 88888.00 2008-03-09 21:54:40.469 069 13246.59 584.84 57170.70 88888.00 2008-03-09 21:54:41.469 069 13246.72 585.83 57169.96 88888.00 2008-03-09 21:54:42.469 069 13246.07 585.83 57170.94 88888.00 2008-03-09 21:54:43.469 069 13246.33 585.46 57170.33 88888.00 2008-03-09 21:54:44.469 069 13246.20 585.33 57169.72 88888.00 2008-03-09 21:54:45.469 069 13246.07 584.96 57169.96 88888.00 2008-03-09 21:54:46.469 069 13245.68 585.58 57170.45 88888.00 2008-03-09 21:54:47.469 069 13246.59 585.70 57169.96 88888.00 2008-03-09 21:54:48.469 069 13245.03 585.46 57170.33 88888.00 2008-03-09 21:54:49.469 069 13245.81 586.32 57169.84 88888.00 2008-03-09 21:54:50.469 069 13245.29 586.57 57169.84 88888.00 2008-03-09 21:54:51.469 069 13245.42 585.70 57170.09 88888.00 2008-03-09 21:54:52.469 069 13245.42 585.58 57168.86 88888.00 2008-03-09 21:54:53.469 069 13244.64 586.32 57169.35 88888.00 2008-03-09 21:54:54.469 069 13245.03 586.32 57169.60 88888.00 2008-03-09 21:54:55.469 069 13244.90 586.08 57169.72 88888.00 2008-03-09 21:54:56.469 069 13244.51 586.32 57169.60 88888.00 2008-03-09 21:54:57.469 069 13245.29 586.45 57169.60 88888.00 2008-03-09 21:54:58.469 069 13244.77 586.82 57169.60 88888.00 2008-03-09 21:54:59.469 069 13244.64 586.45 57170.09 88888.00 2008-03-09 21:55:00.469 069 13244.51 586.82 57169.47 88888.00 2008-03-09 21:55:01.469 069 13244.51 586.45 57169.23 88888.00 2008-03-09 21:55:02.469 069 13244.25 585.70 57169.47 88888.00 2008-03-09 21:55:03.469 069 13244.38 586.20 57169.47 88888.00 2008-03-09 21:55:04.469 069 13244.77 586.45 57169.35 88888.00 2008-03-09 21:55:05.469 069 13243.99 586.20 57168.86 88888.00 2008-03-09 21:55:06.469 069 13243.86 585.83 57169.11 88888.00 2008-03-09 21:55:07.469 069 13244.12 587.07 57169.60 88888.00 2008-03-09 21:55:08.469 069 13244.12 585.95 57169.72 88888.00 2008-03-09 21:55:09.469 069 13243.47 585.95 57168.98 88888.00 2008-03-09 21:55:10.469 069 13243.21 585.83 57168.50 88888.00 2008-03-09 21:55:11.469 069 13243.73 586.20 57169.11 88888.00 2008-03-09 21:55:12.469 069 13243.47 585.58 57169.11 88888.00 2008-03-09 21:55:13.469 069 13243.47 585.83 57169.11 88888.00 2008-03-09 21:55:14.469 069 13243.86 585.46 57169.47 88888.00 2008-03-09 21:55:15.469 069 13243.34 585.83 57168.86 88888.00 2008-03-09 21:55:16.469 069 13243.60 585.21 57168.86 88888.00 2008-03-09 21:55:17.469 069 13243.60 585.58 57168.98 88888.00 2008-03-09 21:55:18.469 069 13243.34 585.70 57169.47 88888.00 2008-03-09 21:55:19.469 069 13243.99 585.95 57169.47 88888.00 2008-03-09 21:55:20.469 069 13244.12 585.33 57168.62 88888.00 2008-03-09 21:55:21.469 069 13243.60 585.95 57169.23 88888.00 2008-03-09 21:55:22.469 069 13243.73 585.70 57169.11 88888.00 2008-03-09 21:55:23.469 069 13243.21 585.21 57168.98 88888.00 2008-03-09 21:55:24.469 069 13243.47 584.96 57168.25 88888.00 2008-03-09 21:55:25.469 069 13243.86 585.33 57169.23 88888.00 2008-03-09 21:55:26.469 069 13243.86 585.46 57168.74 88888.00 2008-03-09 21:55:27.469 069 13243.21 585.09 57169.23 88888.00 2008-03-09 21:55:28.469 069 13243.08 584.96 57168.86 88888.00 2008-03-09 21:55:29.469 069 13243.73 585.33 57168.38 88888.00 2008-03-09 21:55:30.469 069 13242.56 585.21 57168.01 88888.00 2008-03-09 21:55:31.469 069 13243.47 584.34 57168.38 88888.00 2008-03-09 21:55:32.469 069 13242.56 584.84 57168.62 88888.00 2008-03-09 21:55:33.469 069 13242.82 584.84 57168.86 88888.00 2008-03-09 21:55:34.469 069 13243.08 585.09 57168.50 88888.00 2008-03-09 21:55:35.469 069 13242.30 584.84 57168.38 88888.00 2008-03-09 21:55:36.469 069 13242.69 584.96 57168.01 88888.00 2008-03-09 21:55:37.469 069 13242.95 585.09 57168.74 88888.00 2008-03-09 21:55:38.469 069 13243.08 584.47 57168.98 88888.00 2008-03-09 21:55:39.469 069 13242.69 584.96 57168.50 88888.00 2008-03-09 21:55:40.469 069 13242.82 585.21 57168.74 88888.00 2008-03-09 21:55:41.469 069 13242.56 584.96 57168.38 88888.00 2008-03-09 21:55:42.469 069 13241.91 585.09 57168.25 88888.00 2008-03-09 21:55:43.469 069 13242.95 584.09 57168.25 88888.00 2008-03-09 21:55:44.469 069 13242.69 585.09 57168.13 88888.00 2008-03-09 21:55:45.469 069 13241.78 584.47 57168.62 88888.00 2008-03-09 21:55:46.469 069 13242.69 584.34 57168.50 88888.00 2008-03-09 21:55:47.469 069 13242.69 583.97 57167.76 88888.00 2008-03-09 21:55:48.469 069 13241.78 584.71 57168.25 88888.00 2008-03-09 21:55:49.469 069 13242.56 583.85 57168.01 88888.00 2008-03-09 21:55:50.469 069 13242.04 584.84 57168.01 88888.00 2008-03-09 21:55:51.469 069 13241.91 584.59 57168.13 88888.00 2008-03-09 21:55:52.469 069 13242.04 584.71 57168.25 88888.00 2008-03-09 21:55:53.469 069 13242.17 584.09 57167.64 88888.00 2008-03-09 21:55:54.469 069 13241.65 584.22 57168.25 88888.00 2008-03-09 21:55:55.469 069 13241.91 585.09 57167.76 88888.00 2008-03-09 21:55:56.469 069 13241.39 584.96 57167.27 88888.00 2008-03-09 21:55:57.469 069 13241.39 584.71 57167.39 88888.00 2008-03-09 21:55:58.469 069 13241.13 585.33 57168.13 88888.00 2008-03-09 21:55:59.469 069 13241.39 585.33 57167.52 88888.00 2008-03-09 21:56:00.469 069 13241.91 584.47 57167.39 88888.00 2008-03-09 21:56:01.469 069 13240.87 584.71 57168.01 88888.00 2008-03-09 21:56:02.469 069 13240.61 584.47 57167.76 88888.00 2008-03-09 21:56:03.469 069 13241.00 584.71 57168.13 88888.00 2008-03-09 21:56:04.469 069 13240.74 584.84 57167.27 88888.00 2008-03-09 21:56:05.469 069 13241.26 585.09 57167.03 88888.00 2008-03-09 21:56:06.469 069 13240.48 585.09 57167.15 88888.00 2008-03-09 21:56:07.469 069 13240.61 584.22 57167.64 88888.00 2008-03-09 21:56:08.469 069 13240.87 584.22 57166.91 88888.00 2008-03-09 21:56:09.469 069 13240.48 584.59 57167.03 88888.00 2008-03-09 21:56:10.469 069 13240.09 585.46 57167.64 88888.00 2008-03-09 21:56:11.469 069 13239.96 584.59 57166.66 88888.00 2008-03-09 21:56:12.469 069 13239.96 584.59 57167.39 88888.00 2008-03-09 21:56:13.469 069 13239.70 585.70 57167.52 88888.00 2008-03-09 21:56:14.469 069 13240.35 584.71 57166.30 88888.00 2008-03-09 21:56:15.469 069 13239.18 585.21 57166.91 88888.00 2008-03-09 21:56:16.469 069 13239.05 584.96 57166.79 88888.00 2008-03-09 21:56:17.469 069 13239.70 585.33 57167.03 88888.00 2008-03-09 21:56:18.469 069 13238.66 585.09 57166.91 88888.00 2008-03-09 21:56:19.469 069 13238.40 585.21 57166.79 88888.00 2008-03-09 21:56:20.469 069 13239.57 585.09 57167.03 88888.00 2008-03-09 21:56:21.469 069 13238.79 584.84 57166.66 88888.00 2008-03-09 21:56:22.469 069 13238.14 585.46 57167.52 88888.00 2008-03-09 21:56:23.469 069 13237.75 585.33 57167.03 88888.00 2008-03-09 21:56:24.469 069 13238.01 584.96 57166.79 88888.00 2008-03-09 21:56:25.469 069 13238.66 584.96 57167.15 88888.00 2008-03-09 21:56:26.469 069 13237.75 585.33 57166.79 88888.00 2008-03-09 21:56:27.469 069 13237.88 585.46 57166.91 88888.00 2008-03-09 21:56:28.469 069 13237.23 585.46 57166.79 88888.00 2008-03-09 21:56:29.469 069 13237.36 584.84 57166.30 88888.00 2008-03-09 21:56:30.469 069 13236.97 585.09 57167.15 88888.00 2008-03-09 21:56:31.469 069 13236.32 585.09 57167.15 88888.00 2008-03-09 21:56:32.469 069 13236.58 585.46 57166.42 88888.00 2008-03-09 21:56:33.469 069 13236.58 585.46 57166.42 88888.00 2008-03-09 21:56:34.469 069 13236.45 584.96 57166.91 88888.00 2008-03-09 21:56:35.469 069 13235.54 585.21 57166.05 88888.00 2008-03-09 21:56:36.469 069 13235.93 585.21 57166.05 88888.00 2008-03-09 21:56:37.469 069 13235.67 584.84 57166.66 88888.00 2008-03-09 21:56:38.469 069 13235.41 585.58 57166.42 88888.00 2008-03-09 21:56:39.469 069 13235.80 585.09 57166.17 88888.00 2008-03-09 21:56:40.469 069 13235.93 585.33 57166.54 88888.00 2008-03-09 21:56:41.469 069 13235.15 585.21 57166.17 88888.00 2008-03-09 21:56:42.469 069 13234.76 585.09 57166.30 88888.00 2008-03-09 21:56:43.469 069 13234.63 585.58 57166.54 88888.00 2008-03-09 21:56:44.469 069 13235.02 586.20 57165.93 88888.00 2008-03-09 21:56:45.469 069 13234.89 585.70 57166.30 88888.00 2008-03-09 21:56:46.469 069 13235.15 586.08 57166.66 88888.00 2008-03-09 21:56:47.469 069 13234.38 585.70 57166.17 88888.00 2008-03-09 21:56:48.469 069 13234.63 586.32 57166.30 88888.00 2008-03-09 21:56:49.469 069 13234.50 585.58 57165.68 88888.00 2008-03-09 21:56:50.469 069 13234.63 585.83 57165.80 88888.00 2008-03-09 21:56:51.469 069 13234.38 586.20 57165.56 88888.00 2008-03-09 21:56:52.469 069 13233.73 585.83 57165.56 88888.00 2008-03-09 21:56:53.469 069 13233.47 585.70 57165.93 88888.00 2008-03-09 21:56:54.469 069 13233.47 586.20 57165.68 88888.00 2008-03-09 21:56:55.469 069 13233.99 586.82 57165.80 88888.00 2008-03-09 21:56:56.469 069 13233.47 586.32 57165.20 88888.00 2008-03-09 21:56:57.469 069 13232.43 586.57 57164.71 88888.00 2008-03-09 21:56:58.469 069 13232.43 586.70 57165.32 88888.00 2008-03-09 21:56:59.469 069 13232.82 586.94 57164.95 88888.00 2008-03-09 21:57:00.469 069 13232.69 587.19 57164.95 88888.00 2008-03-09 21:57:01.469 069 13232.95 586.45 57164.46 88888.00 2008-03-09 21:57:02.469 069 13233.08 586.45 57165.20 88888.00 2008-03-09 21:57:03.469 069 13232.95 586.82 57164.83 88888.00 2008-03-09 21:57:04.469 069 13232.56 587.19 57165.32 88888.00 2008-03-09 21:57:05.469 069 13232.43 587.19 57164.46 88888.00 2008-03-09 21:57:06.469 069 13232.69 586.94 57164.83 88888.00 2008-03-09 21:57:07.469 069 13232.82 587.56 57165.32 88888.00 2008-03-09 21:57:08.469 069 13232.43 586.82 57164.95 88888.00 2008-03-09 21:57:09.469 069 13232.82 586.82 57164.34 88888.00 2008-03-09 21:57:10.469 069 13232.56 586.57 57164.95 88888.00 2008-03-09 21:57:11.469 069 13231.78 587.19 57164.34 88888.00 2008-03-09 21:57:12.469 069 13232.69 587.07 57165.20 88888.00 2008-03-09 21:57:13.469 069 13232.69 586.57 57164.58 88888.00 2008-03-09 21:57:14.469 069 13231.52 587.31 57164.58 88888.00 2008-03-09 21:57:15.469 069 13232.43 586.57 57164.95 88888.00 2008-03-09 21:57:16.469 069 13231.78 586.57 57164.34 88888.00 2008-03-09 21:57:17.469 069 13231.91 586.32 57164.34 88888.00 2008-03-09 21:57:18.469 069 13232.56 586.70 57164.34 88888.00 2008-03-09 21:57:19.469 069 13232.30 587.07 57164.46 88888.00 2008-03-09 21:57:20.469 069 13232.30 587.07 57164.46 88888.00 2008-03-09 21:57:21.469 069 13231.78 587.07 57163.97 88888.00 2008-03-09 21:57:22.469 069 13231.91 586.94 57164.21 88888.00 2008-03-09 21:57:23.469 069 13232.56 586.82 57164.21 88888.00 2008-03-09 21:57:24.469 069 13232.43 587.19 57164.09 88888.00 2008-03-09 21:57:25.469 069 13232.30 587.07 57163.73 88888.00 2008-03-09 21:57:26.469 069 13231.91 586.70 57164.34 88888.00 2008-03-09 21:57:27.469 069 13232.17 587.31 57163.36 88888.00 2008-03-09 21:57:28.469 069 13232.69 586.82 57164.71 88888.00 2008-03-09 21:57:29.469 069 13232.56 586.82 57163.61 88888.00 2008-03-09 21:57:30.469 069 13232.43 587.44 57163.73 88888.00 2008-03-09 21:57:31.469 069 13233.73 587.56 57163.61 88888.00 2008-03-09 21:57:32.469 069 13232.56 586.57 57164.21 88888.00 2008-03-09 21:57:33.469 069 13233.08 587.31 57164.09 88888.00 2008-03-09 21:57:34.469 069 13232.69 587.31 57162.99 88888.00 2008-03-09 21:57:35.469 069 13232.30 587.44 57164.58 88888.00 2008-03-09 21:57:36.469 069 13232.82 587.44 57163.85 88888.00 2008-03-09 21:57:37.469 069 13232.69 587.81 57163.97 88888.00 2008-03-09 21:57:38.469 069 13232.56 587.81 57164.34 88888.00 2008-03-09 21:57:39.469 069 13232.95 587.07 57164.21 88888.00 2008-03-09 21:57:40.469 069 13232.95 587.07 57164.83 88888.00 2008-03-09 21:57:41.469 069 13233.08 587.81 57164.46 88888.00 2008-03-09 21:57:42.469 069 13232.95 587.44 57164.71 88888.00 2008-03-09 21:57:43.469 069 13232.95 587.69 57164.21 88888.00 2008-03-09 21:57:44.469 069 13232.95 587.56 57165.07 88888.00 2008-03-09 21:57:45.469 069 13233.47 587.56 57164.46 88888.00 2008-03-09 21:57:46.469 069 13233.86 587.81 57164.09 88888.00 2008-03-09 21:57:47.469 069 13233.99 587.93 57164.71 88888.00 2008-03-09 21:57:48.469 069 13234.38 588.06 57164.71 88888.00 2008-03-09 21:57:49.469 069 13234.25 587.44 57164.58 88888.00 2008-03-09 21:57:50.469 069 13234.50 587.56 57164.83 88888.00 2008-03-09 21:57:51.469 069 13235.02 587.19 57164.34 88888.00 2008-03-09 21:57:52.469 069 13234.50 588.18 57164.21 88888.00 2008-03-09 21:57:53.469 069 13235.28 587.31 57164.71 88888.00 2008-03-09 21:57:54.469 069 13234.89 587.81 57165.32 88888.00 2008-03-09 21:57:55.469 069 13235.41 587.31 57164.58 88888.00 2008-03-09 21:57:56.469 069 13235.15 587.19 57164.83 88888.00 2008-03-09 21:57:57.469 069 13235.80 587.31 57164.95 88888.00 2008-03-09 21:57:58.469 069 13235.02 587.44 57165.07 88888.00 2008-03-09 21:57:59.469 069 13235.54 587.69 57165.44 88888.00 2008-03-09 21:58:00.469 069 13235.80 587.31 57164.83 88888.00 2008-03-09 21:58:01.469 069 13235.41 586.94 57164.83 88888.00 2008-03-09 21:58:02.468 069 13235.80 587.56 57164.71 88888.00 2008-03-09 21:58:03.468 069 13235.93 586.45 57165.20 88888.00 2008-03-09 21:58:04.468 069 13236.45 586.82 57165.56 88888.00 2008-03-09 21:58:05.468 069 13235.80 586.94 57165.32 88888.00 2008-03-09 21:58:06.468 069 13235.54 586.94 57165.56 88888.00 2008-03-09 21:58:07.468 069 13235.41 587.31 57165.93 88888.00 2008-03-09 21:58:08.468 069 13236.45 586.94 57165.56 88888.00 2008-03-09 21:58:09.468 069 13236.19 586.82 57165.32 88888.00 2008-03-09 21:58:10.468 069 13235.41 587.56 57165.93 88888.00 2008-03-09 21:58:11.468 069 13236.45 587.07 57165.68 88888.00 2008-03-09 21:58:12.468 069 13235.93 587.07 57165.80 88888.00 2008-03-09 21:58:13.468 069 13236.58 587.19 57166.30 88888.00 2008-03-09 21:58:14.468 069 13236.84 587.81 57165.44 88888.00 2008-03-09 21:58:15.468 069 13237.23 586.70 57165.20 88888.00 2008-03-09 21:58:16.468 069 13236.84 587.19 57165.80 88888.00 2008-03-09 21:58:17.468 069 13236.97 586.70 57165.80 88888.00 2008-03-09 21:58:18.468 069 13236.58 587.31 57166.42 88888.00 2008-03-09 21:58:19.468 069 13236.58 586.57 57165.68 88888.00 2008-03-09 21:58:20.468 069 13236.19 587.31 57165.93 88888.00 2008-03-09 21:58:21.468 069 13236.06 587.56 57165.93 88888.00 2008-03-09 21:58:22.468 069 13236.58 587.19 57165.80 88888.00 2008-03-09 21:58:23.468 069 13236.45 587.81 57166.17 88888.00 2008-03-09 21:58:24.468 069 13236.45 587.31 57166.05 88888.00 2008-03-09 21:58:25.468 069 13235.28 587.19 57165.80 88888.00 2008-03-09 21:58:26.468 069 13235.28 587.31 57165.07 88888.00 2008-03-09 21:58:27.468 069 13236.06 586.82 57166.30 88888.00 2008-03-09 21:58:28.468 069 13235.93 587.19 57166.17 88888.00 2008-03-09 21:58:29.468 069 13236.06 587.93 57166.17 88888.00 2008-03-09 21:58:30.468 069 13235.67 587.93 57166.05 88888.00 2008-03-09 21:58:31.468 069 13235.41 587.31 57165.80 88888.00 2008-03-09 21:58:32.468 069 13235.54 587.44 57166.66 88888.00 2008-03-09 21:58:33.468 069 13235.41 587.07 57165.68 88888.00 2008-03-09 21:58:34.468 069 13235.54 587.19 57165.56 88888.00 2008-03-09 21:58:35.468 069 13235.67 586.20 57166.17 88888.00 2008-03-09 21:58:36.468 069 13235.54 587.56 57165.80 88888.00 2008-03-09 21:58:37.468 069 13235.15 586.82 57165.44 88888.00 2008-03-09 21:58:38.468 069 13235.54 587.07 57165.93 88888.00 2008-03-09 21:58:39.468 069 13235.15 586.57 57165.44 88888.00 2008-03-09 21:58:40.468 069 13235.15 587.19 57165.93 88888.00 2008-03-09 21:58:41.468 069 13235.02 586.70 57166.05 88888.00 2008-03-09 21:58:42.468 069 13235.93 586.45 57165.80 88888.00 2008-03-09 21:58:43.468 069 13235.41 586.94 57165.56 88888.00 2008-03-09 21:58:44.468 069 13234.76 585.95 57165.93 88888.00 2008-03-09 21:58:45.468 069 13235.15 586.70 57165.93 88888.00 2008-03-09 21:58:46.468 069 13235.93 586.57 57165.68 88888.00 2008-03-09 21:58:47.468 069 13235.15 586.20 57165.44 88888.00 2008-03-09 21:58:48.468 069 13235.02 586.32 57166.17 88888.00 2008-03-09 21:58:49.468 069 13234.25 586.32 57166.17 88888.00 2008-03-09 21:58:50.468 069 13234.25 586.08 57166.17 88888.00 2008-03-09 21:58:51.468 069 13235.28 586.32 57165.93 88888.00 2008-03-09 21:58:52.468 069 13234.12 585.95 57165.32 88888.00 2008-03-09 21:58:53.468 069 13234.12 586.20 57165.93 88888.00 2008-03-09 21:58:54.468 069 13234.76 587.07 57165.56 88888.00 2008-03-09 21:58:55.468 069 13234.50 586.57 57165.56 88888.00 2008-03-09 21:58:56.468 069 13234.50 586.08 57165.68 88888.00 2008-03-09 21:58:57.468 069 13234.12 587.07 57165.93 88888.00 2008-03-09 21:58:58.468 069 13234.25 585.95 57165.56 88888.00 2008-03-09 21:58:59.468 069 13234.12 586.32 57165.44 88888.00 2008-03-09 21:59:00.468 069 13233.86 586.94 57165.56 88888.00 2008-03-09 21:59:01.468 069 13233.86 586.45 57166.05 88888.00 2008-03-09 21:59:02.468 069 13234.12 585.95 57165.44 88888.00 2008-03-09 21:59:03.468 069 13233.60 586.08 57164.95 88888.00 2008-03-09 21:59:04.468 069 13233.60 585.70 57164.83 88888.00 2008-03-09 21:59:05.468 069 13233.08 585.95 57166.30 88888.00 2008-03-09 21:59:06.468 069 13233.47 585.46 57165.44 88888.00 2008-03-09 21:59:07.468 069 13233.99 586.08 57165.07 88888.00 2008-03-09 21:59:08.468 069 13234.38 586.32 57165.32 88888.00 2008-03-09 21:59:09.468 069 13233.34 585.70 57164.83 88888.00 2008-03-09 21:59:10.468 069 13233.86 586.32 57164.95 88888.00 2008-03-09 21:59:11.468 069 13233.86 586.08 57165.80 88888.00 2008-03-09 21:59:12.468 069 13233.47 586.08 57165.07 88888.00 2008-03-09 21:59:13.468 069 13233.47 585.58 57165.07 88888.00 2008-03-09 21:59:14.468 069 13233.08 586.45 57165.20 88888.00 2008-03-09 21:59:15.468 069 13233.60 585.83 57164.83 88888.00 2008-03-09 21:59:16.468 069 13233.34 585.46 57165.32 88888.00 2008-03-09 21:59:17.468 069 13233.21 585.46 57165.20 88888.00 2008-03-09 21:59:18.468 069 13233.47 585.95 57165.44 88888.00 2008-03-09 21:59:19.468 069 13232.95 586.32 57165.07 88888.00 2008-03-09 21:59:20.468 069 13233.47 585.70 57165.68 88888.00 2008-03-09 21:59:21.468 069 13234.12 585.58 57165.80 88888.00 2008-03-09 21:59:22.468 069 13233.08 586.20 57165.07 88888.00 2008-03-09 21:59:23.468 069 13233.08 585.95 57165.20 88888.00 2008-03-09 21:59:24.468 069 13232.82 585.33 57165.20 88888.00 2008-03-09 21:59:25.468 069 13232.82 585.95 57164.71 88888.00 2008-03-09 21:59:26.468 069 13232.69 586.70 57165.20 88888.00 2008-03-09 21:59:27.468 069 13233.60 585.58 57165.32 88888.00 2008-03-09 21:59:28.468 069 13232.95 585.95 57164.83 88888.00 2008-03-09 21:59:29.468 069 13232.82 585.95 57165.32 88888.00 2008-03-09 21:59:30.468 069 13232.95 585.95 57165.20 88888.00 2008-03-09 21:59:31.468 069 13232.95 586.20 57164.95 88888.00 2008-03-09 21:59:32.468 069 13232.30 585.83 57165.32 88888.00 2008-03-09 21:59:33.468 069 13232.43 586.20 57164.83 88888.00 2008-03-09 21:59:34.468 069 13232.69 585.70 57165.20 88888.00 2008-03-09 21:59:35.468 069 13232.69 585.33 57164.71 88888.00 2008-03-09 21:59:36.468 069 13232.30 585.70 57164.71 88888.00 2008-03-09 21:59:37.468 069 13232.30 585.70 57164.46 88888.00 2008-03-09 21:59:38.468 069 13232.82 586.08 57164.71 88888.00 2008-03-09 21:59:39.468 069 13232.69 586.08 57165.56 88888.00 2008-03-09 21:59:40.468 069 13232.56 586.20 57165.32 88888.00 2008-03-09 21:59:41.468 069 13232.95 586.08 57164.46 88888.00 2008-03-09 21:59:42.468 069 13232.95 585.95 57165.32 88888.00 2008-03-09 21:59:43.468 069 13232.17 586.32 57164.83 88888.00 2008-03-09 21:59:44.468 069 13232.43 585.58 57165.80 88888.00 2008-03-09 21:59:45.468 069 13232.69 585.95 57165.44 88888.00 2008-03-09 21:59:46.468 069 13232.56 586.20 57164.58 88888.00 2008-03-09 21:59:47.468 069 13232.56 586.32 57165.07 88888.00 2008-03-09 21:59:48.468 069 13232.17 586.20 57165.20 88888.00 2008-03-09 21:59:49.468 069 13231.13 585.95 57165.07 88888.00 2008-03-09 21:59:50.468 069 13232.30 586.32 57165.93 88888.00 2008-03-09 21:59:51.468 069 13231.78 585.95 57164.46 88888.00 2008-03-09 21:59:52.468 069 13231.65 586.20 57165.07 88888.00 2008-03-09 21:59:53.468 069 13231.39 586.08 57164.95 88888.00 2008-03-09 21:59:54.468 069 13231.52 586.45 57165.44 88888.00 2008-03-09 21:59:55.468 069 13230.48 585.95 57164.83 88888.00 2008-03-09 22:00:00.468 069 13231.00 586.32 57165.32 88888.00 2008-03-09 22:00:01.468 069 13231.00 586.20 57165.20 88888.00 2008-03-09 22:00:02.468 069 13230.35 586.82 57164.58 88888.00 2008-03-09 22:00:03.468 069 13230.22 586.20 57165.32 88888.00 2008-03-09 22:00:04.468 069 13230.09 586.57 57164.95 88888.00 2008-03-09 22:00:05.468 069 13230.22 586.82 57164.83 88888.00 2008-03-09 22:00:06.468 069 13230.61 586.32 57164.95 88888.00 2008-03-09 22:00:07.468 069 13229.96 585.70 57165.07 88888.00 2008-03-09 22:00:08.468 069 13229.70 585.70 57165.07 88888.00 2008-03-09 22:00:09.468 069 13230.09 586.57 57164.58 88888.00 2008-03-09 22:00:10.468 069 13229.96 586.57 57164.95 88888.00 2008-03-09 22:00:11.468 069 13229.57 586.94 57164.95 88888.00 2008-03-09 22:00:12.468 069 13229.44 586.08 57164.34 88888.00 2008-03-09 22:00:13.468 069 13229.70 586.45 57164.21 88888.00 2008-03-09 22:00:14.468 069 13229.44 586.08 57164.83 88888.00 2008-03-09 22:00:15.468 069 13229.57 586.94 57164.83 88888.00 2008-03-09 22:00:16.468 069 13229.05 586.70 57164.58 88888.00 2008-03-09 22:00:17.468 069 13229.18 586.20 57165.07 88888.00 2008-03-09 22:00:18.468 069 13228.92 585.95 57164.46 88888.00 2008-03-09 22:00:19.468 069 13228.66 585.95 57164.71 88888.00 2008-03-09 22:00:20.468 069 13229.44 585.95 57164.34 88888.00 2008-03-09 22:00:21.468 069 13228.53 587.19 57164.95 88888.00 2008-03-09 22:00:22.468 069 13228.53 586.32 57165.32 88888.00 2008-03-09 22:00:23.468 069 13227.88 587.07 57164.34 88888.00 2008-03-09 22:00:24.468 069 13228.66 586.70 57163.73 88888.00 2008-03-09 22:00:25.468 069 13228.01 586.32 57163.97 88888.00 2008-03-09 22:00:26.468 069 13227.88 586.08 57164.21 88888.00 2008-03-09 22:00:27.468 069 13227.49 586.32 57164.21 88888.00 2008-03-09 22:00:28.468 069 13227.62 586.20 57163.97 88888.00 2008-03-09 22:00:29.468 069 13227.10 585.70 57164.21 88888.00 2008-03-09 22:00:30.468 069 13227.75 586.45 57164.21 88888.00 2008-03-09 22:00:31.468 069 13227.10 585.95 57163.61 88888.00 2008-03-09 22:00:32.468 069 13227.88 586.20 57164.46 88888.00 2008-03-09 22:00:33.468 069 13227.23 585.83 57163.36 88888.00 2008-03-09 22:00:34.468 069 13227.62 585.33 57164.46 88888.00 2008-03-09 22:00:35.468 069 13227.49 585.95 57163.85 88888.00 2008-03-09 22:00:36.468 069 13227.62 585.58 57164.09 88888.00 2008-03-09 22:00:37.468 069 13226.71 586.08 57163.73 88888.00 2008-03-09 22:00:38.468 069 13227.36 585.33 57163.97 88888.00 2008-03-09 22:00:39.468 069 13226.84 586.08 57163.61 88888.00 2008-03-09 22:00:40.468 069 13227.36 586.32 57163.61 88888.00 2008-03-09 22:00:41.468 069 13226.97 586.20 57163.85 88888.00 2008-03-09 22:00:42.468 069 13227.23 586.57 57163.48 88888.00 2008-03-09 22:00:43.468 069 13226.71 586.20 57163.73 88888.00 2008-03-09 22:00:44.468 069 13227.10 586.70 57163.61 88888.00 2008-03-09 22:00:45.468 069 13226.45 586.82 57164.09 88888.00 2008-03-09 22:00:46.468 069 13227.23 586.57 57163.61 88888.00 2008-03-09 22:00:47.468 069 13226.71 587.31 57162.75 88888.00 2008-03-09 22:00:48.468 069 13226.19 586.94 57163.61 88888.00 2008-03-09 22:00:49.468 069 13226.58 586.20 57163.61 88888.00 2008-03-09 22:00:50.468 069 13226.06 586.57 57163.24 88888.00 2008-03-09 22:00:51.468 069 13226.45 586.70 57163.36 88888.00 2008-03-09 22:00:52.468 069 13225.67 585.83 57163.36 88888.00 2008-03-09 22:00:53.468 069 13225.93 586.94 57163.48 88888.00 2008-03-09 22:00:54.468 069 13225.93 587.56 57163.36 88888.00 2008-03-09 22:00:55.468 069 13225.67 586.57 57163.61 88888.00 2008-03-09 22:00:56.468 069 13225.80 587.19 57162.75 88888.00 2008-03-09 22:00:57.468 069 13225.41 586.94 57163.36 88888.00 2008-03-09 22:00:58.468 069 13225.02 587.56 57163.73 88888.00 2008-03-09 22:00:59.468 069 13224.50 587.31 57163.73 88888.00 2008-03-09 22:01:00.468 069 13225.54 586.94 57163.24 88888.00 2008-03-09 22:01:01.468 069 13225.28 586.94 57162.99 88888.00 2008-03-09 22:01:02.468 069 13224.76 587.56 57163.36 88888.00 2008-03-09 22:01:03.468 069 13224.89 587.19 57163.61 88888.00 2008-03-09 22:01:04.468 069 13223.98 586.82 57162.87 88888.00 2008-03-09 22:01:05.468 069 13224.24 587.31 57162.75 88888.00 2008-03-09 22:01:06.468 069 13224.37 587.31 57163.24 88888.00 2008-03-09 22:01:07.468 069 13224.50 587.19 57163.24 88888.00 2008-03-09 22:01:08.468 069 13223.46 587.69 57162.75 88888.00 2008-03-09 22:01:09.468 069 13223.72 587.81 57162.50 88888.00 2008-03-09 22:01:10.468 069 13223.72 587.81 57162.75 88888.00 2008-03-09 22:01:11.468 069 13223.33 587.81 57162.75 88888.00 2008-03-09 22:01:13.468 069 13222.42 588.18 57162.50 88888.00 2008-03-09 22:01:14.468 069 13222.81 588.43 57162.87 88888.00 2008-03-09 22:01:15.468 069 13222.55 587.93 57162.63 88888.00 2008-03-09 22:01:16.468 069 13222.42 588.31 57162.63 88888.00 2008-03-09 22:01:17.468 069 13222.55 588.18 57161.89 88888.00 2008-03-09 22:01:18.468 069 13222.81 588.31 57161.89 88888.00 2008-03-09 22:01:19.468 069 13222.55 587.93 57162.02 88888.00 2008-03-09 22:01:20.468 069 13222.03 588.43 57162.02 88888.00 2008-03-09 22:01:21.468 069 13222.16 587.69 57162.26 88888.00 2008-03-09 22:01:22.468 069 13221.90 588.06 57162.26 88888.00 2008-03-09 22:01:23.468 069 13222.42 587.44 57162.75 88888.00 2008-03-09 22:01:24.468 069 13221.25 588.43 57162.02 88888.00 2008-03-09 22:01:25.468 069 13221.77 588.18 57162.38 88888.00 2008-03-09 22:01:26.468 069 13222.16 588.06 57161.65 88888.00 2008-03-09 22:01:27.468 069 13222.16 588.55 57161.65 88888.00 2008-03-09 22:01:28.468 069 13222.29 587.69 57161.65 88888.00 2008-03-09 22:01:29.468 069 13222.03 587.81 57161.53 88888.00 2008-03-09 22:01:30.468 069 13222.29 587.69 57161.53 88888.00 2008-03-09 22:01:31.468 069 13222.68 588.18 57162.14 88888.00 2008-03-09 22:01:32.468 069 13221.90 588.68 57162.26 88888.00 2008-03-09 22:01:33.468 069 13222.42 587.93 57161.89 88888.00 2008-03-09 22:01:34.468 069 13222.03 588.43 57161.77 88888.00 2008-03-09 22:01:35.468 069 13222.29 588.80 57161.89 88888.00 2008-03-09 22:01:36.468 069 13222.29 588.68 57161.41 88888.00 2008-03-09 22:01:37.468 069 13222.55 587.81 57161.89 88888.00 2008-03-09 22:01:38.468 069 13222.42 587.93 57161.16 88888.00 2008-03-09 22:01:39.468 069 13222.68 587.81 57161.41 88888.00 2008-03-09 22:01:40.468 069 13222.94 588.43 57161.65 88888.00 2008-03-09 22:01:41.468 069 13222.68 588.68 57161.77 88888.00 2008-03-09 22:01:42.468 069 13222.81 588.43 57162.14 88888.00 2008-03-09 22:01:43.468 069 13222.42 589.17 57162.14 88888.00 2008-03-09 22:01:44.468 069 13222.68 588.68 57161.65 88888.00 2008-03-09 22:01:45.468 069 13222.42 588.92 57161.77 88888.00 2008-03-09 22:01:46.468 069 13222.55 588.68 57162.02 88888.00 2008-03-09 22:01:47.468 069 13222.42 589.05 57162.38 88888.00 2008-03-09 22:01:48.468 069 13222.55 588.80 57162.02 88888.00 2008-03-09 22:01:49.468 069 13222.29 588.92 57161.89 88888.00 2008-03-09 22:01:50.468 069 13223.33 588.68 57162.02 88888.00 2008-03-09 22:01:51.468 069 13222.29 589.54 57161.28 88888.00 2008-03-09 22:01:52.468 069 13222.03 588.68 57162.26 88888.00 2008-03-09 22:01:53.468 069 13222.42 589.17 57162.02 88888.00 2008-03-09 22:01:54.468 069 13222.42 589.05 57161.77 88888.00 2008-03-09 22:01:55.468 069 13222.16 589.54 57161.89 88888.00 2008-03-09 22:01:56.468 069 13222.29 589.05 57162.14 88888.00 2008-03-09 22:01:57.468 069 13222.81 589.17 57162.26 88888.00 2008-03-09 22:01:58.468 069 13222.16 589.05 57162.02 88888.00 2008-03-09 22:01:59.468 069 13222.03 588.92 57162.26 88888.00 2008-03-09 22:02:00.468 069 13221.90 589.54 57162.63 88888.00 2008-03-09 22:02:01.468 069 13221.77 589.54 57161.77 88888.00 2008-03-09 22:02:02.468 069 13221.12 589.92 57161.53 88888.00 2008-03-09 22:02:03.468 069 13221.51 589.67 57161.65 88888.00 2008-03-09 22:02:04.468 069 13221.90 589.92 57161.77 88888.00 2008-03-09 22:02:05.468 069 13221.90 589.54 57162.02 88888.00 2008-03-09 22:02:06.468 069 13222.16 589.67 57162.02 88888.00 2008-03-09 22:02:07.468 069 13221.25 589.67 57161.65 88888.00 2008-03-09 22:02:08.468 069 13221.77 589.92 57162.14 88888.00 2008-03-09 22:02:09.468 069 13221.77 590.29 57161.53 88888.00 2008-03-09 22:02:10.468 069 13220.86 589.42 57161.41 88888.00 2008-03-09 22:02:11.468 069 13221.90 590.04 57161.77 88888.00 2008-03-09 22:02:12.468 069 13221.64 590.04 57161.89 88888.00 2008-03-09 22:02:13.468 069 13221.90 590.91 57161.89 88888.00 2008-03-09 22:02:14.468 069 13221.51 590.41 57162.02 88888.00 2008-03-09 22:02:15.468 069 13221.64 590.53 57161.53 88888.00 2008-03-09 22:02:16.468 069 13222.29 591.03 57161.77 88888.00 2008-03-09 22:02:17.468 069 13222.16 590.29 57162.14 88888.00 2008-03-09 22:02:18.468 069 13221.90 590.53 57162.14 88888.00 2008-03-09 22:02:19.468 069 13222.81 590.16 57162.14 88888.00 2008-03-09 22:02:20.468 069 13222.55 591.03 57162.02 88888.00 2008-03-09 22:02:21.468 069 13222.68 590.91 57161.77 88888.00 2008-03-09 22:02:22.468 069 13221.90 591.15 57161.77 88888.00 2008-03-09 22:02:23.468 069 13222.55 590.91 57162.26 88888.00 2008-03-09 22:02:24.468 069 13222.16 590.53 57162.02 88888.00 2008-03-09 22:02:25.468 069 13222.68 590.66 57161.89 88888.00 2008-03-09 22:02:26.468 069 13222.42 590.53 57162.02 88888.00 2008-03-09 22:02:27.468 069 13222.03 591.40 57162.14 88888.00 2008-03-09 22:02:28.468 069 13222.29 591.15 57162.38 88888.00 2008-03-09 22:02:29.468 069 13222.16 590.66 57162.14 88888.00 2008-03-09 22:02:30.468 069 13222.42 591.77 57161.89 88888.00 2008-03-09 22:02:31.468 069 13222.81 590.78 57161.89 88888.00 2008-03-09 22:02:32.468 069 13222.94 591.40 57162.38 88888.00 2008-03-09 22:02:33.468 069 13222.55 591.03 57161.65 88888.00 2008-03-09 22:02:34.468 069 13222.81 591.65 57161.89 88888.00 2008-03-09 22:02:35.468 069 13223.07 591.15 57162.38 88888.00 2008-03-09 22:02:36.468 069 13222.94 591.40 57162.38 88888.00 2008-03-09 22:02:37.468 069 13223.07 591.03 57162.14 88888.00 2008-03-09 22:02:38.468 069 13224.24 590.66 57162.14 88888.00 2008-03-09 22:02:39.468 069 13223.98 592.15 57162.50 88888.00 2008-03-09 22:02:40.468 069 13224.24 591.28 57162.38 88888.00 2008-03-09 22:02:41.468 069 13223.33 591.15 57162.26 88888.00 2008-03-09 22:02:42.468 069 13223.59 591.77 57162.99 88888.00 2008-03-09 22:02:43.468 069 13224.76 591.77 57162.02 88888.00 2008-03-09 22:02:44.468 069 13223.72 591.53 57162.63 88888.00 2008-03-09 22:02:45.468 069 13224.11 591.15 57162.26 88888.00 2008-03-09 22:02:46.468 069 13224.76 591.15 57162.38 88888.00 2008-03-09 22:02:47.468 069 13224.89 592.02 57162.63 88888.00 2008-03-09 22:02:48.468 069 13224.24 591.90 57162.14 88888.00 2008-03-09 22:02:49.468 069 13224.89 591.90 57162.63 88888.00 2008-03-09 22:02:50.468 069 13224.89 591.65 57162.87 88888.00 2008-03-09 22:02:51.468 069 13224.37 592.15 57163.12 88888.00 2008-03-09 22:02:52.468 069 13224.24 591.65 57162.50 88888.00 2008-03-09 22:02:53.468 069 13224.24 592.02 57162.63 88888.00 2008-03-09 22:02:54.468 069 13224.37 591.28 57162.75 88888.00 2008-03-09 22:02:55.468 069 13224.63 591.28 57162.87 88888.00 2008-03-09 22:02:56.468 069 13224.11 591.65 57163.24 88888.00 2008-03-09 22:02:57.468 069 13224.63 591.77 57163.36 88888.00 2008-03-09 22:02:58.468 069 13224.89 591.77 57163.36 88888.00 2008-03-09 22:02:59.468 069 13223.72 590.91 57163.85 88888.00 2008-03-09 22:03:00.468 069 13224.37 591.53 57163.48 88888.00 2008-03-09 22:03:01.468 069 13224.24 591.40 57163.12 88888.00 2008-03-09 22:03:02.468 069 13223.72 591.03 57163.61 88888.00 2008-03-09 22:03:03.468 069 13224.63 591.15 57163.73 88888.00 2008-03-09 22:03:04.468 069 13223.59 591.53 57163.24 88888.00 2008-03-09 22:03:05.468 069 13224.50 591.53 57163.48 88888.00 2008-03-09 22:03:06.468 069 13223.59 591.65 57163.48 88888.00 2008-03-09 22:03:07.468 069 13223.85 591.53 57163.36 88888.00 2008-03-09 22:03:08.468 069 13223.20 591.65 57164.21 88888.00 2008-03-09 22:03:09.468 069 13223.46 591.40 57164.09 88888.00 2008-03-09 22:03:10.468 069 13222.94 590.78 57163.12 88888.00 2008-03-09 22:03:11.468 069 13223.46 590.78 57163.73 88888.00 2008-03-09 22:03:12.468 069 13222.68 591.15 57162.87 88888.00 2008-03-09 22:03:13.468 069 13222.42 590.53 57163.61 88888.00 2008-03-09 22:03:14.468 069 13222.29 591.15 57163.73 88888.00 2008-03-09 22:03:15.468 069 13222.29 590.78 57163.24 88888.00 2008-03-09 22:03:16.468 069 13221.77 590.91 57162.75 88888.00 2008-03-09 22:03:17.468 069 13221.77 590.53 57163.61 88888.00 2008-03-09 22:03:18.468 069 13222.03 590.66 57163.24 88888.00 2008-03-09 22:03:19.468 069 13221.12 590.04 57162.75 88888.00 2008-03-09 22:03:20.468 069 13221.77 590.16 57163.61 88888.00 2008-03-09 22:03:21.468 069 13221.64 590.41 57163.48 88888.00 2008-03-09 22:03:22.468 069 13221.12 590.66 57163.85 88888.00 2008-03-09 22:03:23.468 069 13221.51 589.92 57163.36 88888.00 2008-03-09 22:03:24.468 069 13221.25 590.53 57163.12 88888.00 2008-03-09 22:03:25.468 069 13220.99 590.04 57163.48 88888.00 2008-03-09 22:03:26.468 069 13220.60 591.40 57163.24 88888.00 2008-03-09 22:03:27.468 069 13220.99 591.15 57163.12 88888.00 2008-03-09 22:03:28.468 069 13220.73 591.03 57163.24 88888.00 2008-03-09 22:03:29.468 069 13220.34 591.28 57163.12 88888.00 2008-03-09 22:03:30.468 069 13220.86 590.53 57162.63 88888.00 2008-03-09 22:03:31.468 069 13220.73 590.78 57162.38 88888.00 2008-03-09 22:03:32.468 069 13220.60 590.53 57163.12 88888.00 2008-03-09 22:03:33.468 069 13220.60 591.15 57163.12 88888.00 2008-03-09 22:03:34.468 069 13220.34 591.03 57163.36 88888.00 2008-03-09 22:03:35.468 069 13221.64 590.29 57162.99 88888.00 2008-03-09 22:03:36.468 069 13220.60 591.15 57162.75 88888.00 2008-03-09 22:03:37.468 069 13220.86 590.78 57162.75 88888.00 2008-03-09 22:03:38.468 069 13220.99 591.28 57162.87 88888.00 2008-03-09 22:03:39.468 069 13221.51 590.91 57162.75 88888.00 2008-03-09 22:03:40.468 069 13221.12 591.03 57162.50 88888.00 2008-03-09 22:03:41.468 069 13222.03 590.91 57162.87 88888.00 2008-03-09 22:03:42.468 069 13221.38 591.03 57162.63 88888.00 2008-03-09 22:03:43.468 069 13221.25 590.29 57162.50 88888.00 2008-03-09 22:03:44.468 069 13221.77 590.41 57162.99 88888.00 2008-03-09 22:03:45.468 069 13222.42 591.03 57162.14 88888.00 2008-03-09 22:03:46.468 069 13222.55 591.15 57161.89 88888.00 2008-03-09 22:03:47.468 069 13222.55 590.91 57162.26 88888.00 2008-03-09 22:03:48.468 069 13222.81 590.91 57162.75 88888.00 2008-03-09 22:03:49.468 069 13223.46 590.29 57162.38 88888.00 2008-03-09 22:03:50.468 069 13223.07 590.53 57163.24 88888.00 2008-03-09 22:03:51.468 069 13223.72 590.16 57162.50 88888.00 2008-03-09 22:03:52.468 069 13222.94 589.92 57162.63 88888.00 2008-03-09 22:03:53.468 069 13223.72 590.66 57163.24 88888.00 2008-03-09 22:03:54.468 069 13223.72 591.15 57162.38 88888.00 2008-03-09 22:03:55.468 069 13223.98 591.40 57162.38 88888.00 2008-03-09 22:03:56.468 069 13224.24 590.04 57162.75 88888.00 2008-03-09 22:03:57.468 069 13224.89 590.66 57163.12 88888.00 2008-03-09 22:03:58.468 069 13224.76 590.41 57162.75 88888.00 2008-03-09 22:03:59.468 069 13225.67 591.15 57162.02 88888.00 2008-03-09 22:04:00.468 069 13225.93 590.66 57162.75 88888.00 2008-03-09 22:04:01.468 069 13226.06 590.53 57162.50 88888.00 2008-03-09 22:04:02.468 069 13226.32 590.16 57162.75 88888.00 2008-03-09 22:04:03.468 069 13226.06 590.78 57162.75 88888.00 2008-03-09 22:04:04.468 069 13226.58 590.78 57163.73 88888.00 2008-03-09 22:04:05.468 069 13226.06 590.78 57163.12 88888.00 2008-03-09 22:04:06.468 069 13227.10 591.03 57162.75 88888.00 2008-03-09 22:04:07.468 069 13227.36 590.91 57163.48 88888.00 2008-03-09 22:04:08.468 069 13227.36 590.91 57162.99 88888.00 2008-03-09 22:04:09.468 069 13226.97 591.53 57163.24 88888.00 2008-03-09 22:04:10.468 069 13228.01 591.03 57163.36 88888.00 2008-03-09 22:04:11.468 069 13227.88 590.41 57163.48 88888.00 2008-03-09 22:04:12.468 069 13228.79 591.03 57163.61 88888.00 2008-03-09 22:04:13.468 069 13227.88 590.91 57163.36 88888.00 2008-03-09 22:04:14.468 069 13227.62 591.28 57162.99 88888.00 2008-03-09 22:04:15.468 069 13228.53 591.03 57163.73 88888.00 2008-03-09 22:04:16.468 069 13228.27 591.15 57163.48 88888.00 2008-03-09 22:04:17.468 069 13227.75 591.15 57163.48 88888.00 2008-03-09 22:04:18.468 069 13228.27 591.28 57163.48 88888.00 2008-03-09 22:04:19.468 069 13228.27 591.53 57163.61 88888.00 2008-03-09 22:04:20.468 069 13228.40 590.78 57163.97 88888.00 2008-03-09 22:04:21.468 069 13228.53 590.78 57163.61 88888.00 2008-03-09 22:04:22.468 069 13228.27 590.66 57164.21 88888.00 2008-03-09 22:04:23.468 069 13228.40 590.66 57163.97 88888.00 2008-03-09 22:04:24.468 069 13228.53 590.91 57163.85 88888.00 2008-03-09 22:04:25.468 069 13228.79 590.91 57164.34 88888.00 2008-03-09 22:04:26.468 069 13228.53 591.15 57164.34 88888.00 2008-03-09 22:04:27.468 069 13228.92 590.91 57164.09 88888.00 2008-03-09 22:04:28.468 069 13229.18 590.66 57164.34 88888.00 2008-03-09 22:04:29.468 069 13228.79 590.91 57164.09 88888.00 2008-03-09 22:04:30.468 069 13228.66 591.03 57164.09 88888.00 2008-03-09 22:04:31.468 069 13229.96 589.92 57164.71 88888.00 2008-03-09 22:04:32.468 069 13228.27 591.15 57164.58 88888.00 2008-03-09 22:04:33.468 069 13228.14 591.03 57164.83 88888.00 2008-03-09 22:04:34.468 069 13228.79 591.15 57163.97 88888.00 2008-03-09 22:04:35.468 069 13228.79 590.91 57163.97 88888.00 2008-03-09 22:04:36.468 069 13228.53 591.03 57164.71 88888.00 2008-03-09 22:04:37.468 069 13228.53 590.53 57164.46 88888.00 2008-03-09 22:04:38.468 069 13228.01 590.91 57164.58 88888.00 2008-03-09 22:04:39.468 069 13228.27 590.66 57164.34 88888.00 2008-03-09 22:04:40.468 069 13228.53 591.15 57164.58 88888.00 2008-03-09 22:04:41.468 069 13227.49 591.40 57163.97 88888.00 2008-03-09 22:04:42.468 069 13228.79 590.91 57165.20 88888.00 2008-03-09 22:04:43.468 069 13227.36 591.53 57164.95 88888.00 2008-03-09 22:04:44.468 069 13228.53 591.40 57164.71 88888.00 2008-03-09 22:04:45.468 069 13227.62 591.53 57164.83 88888.00 2008-03-09 22:04:46.468 069 13227.49 591.90 57164.46 88888.00 2008-03-09 22:04:47.468 069 13227.88 591.28 57164.34 88888.00 2008-03-09 22:04:48.468 069 13227.36 592.02 57164.83 88888.00 2008-03-09 22:04:49.468 069 13227.23 592.27 57164.95 88888.00 2008-03-09 22:04:50.468 069 13227.23 592.15 57164.83 88888.00 2008-03-09 22:04:51.468 069 13227.49 591.90 57164.83 88888.00 2008-03-09 22:04:52.468 069 13226.84 592.15 57165.07 88888.00 2008-03-09 22:04:53.468 069 13227.23 592.27 57165.07 88888.00 2008-03-09 22:04:54.468 069 13228.01 592.64 57165.20 88888.00 2008-03-09 22:04:55.468 069 13227.10 592.52 57164.83 88888.00 2008-03-09 22:04:56.468 069 13227.36 592.64 57164.58 88888.00 2008-03-09 22:04:57.468 069 13227.10 592.39 57164.83 88888.00 2008-03-09 22:04:58.468 069 13227.36 592.89 57164.83 88888.00 2008-03-09 22:04:59.468 069 13227.49 593.14 57164.95 88888.00 2008-03-09 22:05:00.468 069 13227.75 592.89 57165.44 88888.00 2008-03-09 22:05:01.468 069 13227.23 593.26 57165.68 88888.00 2008-03-09 22:05:02.468 069 13226.71 593.14 57164.58 88888.00 2008-03-09 22:05:03.468 069 13227.75 593.01 57164.34 88888.00 2008-03-09 22:05:04.468 069 13227.49 592.89 57164.83 88888.00 2008-03-09 22:05:05.468 069 13228.53 593.76 57165.07 88888.00 2008-03-09 22:05:06.468 069 13227.36 593.51 57164.71 88888.00 2008-03-09 22:05:07.468 069 13228.27 593.14 57164.83 88888.00 2008-03-09 22:05:08.468 069 13227.10 593.26 57165.20 88888.00 2008-03-09 22:05:09.468 069 13228.27 592.76 57164.34 88888.00 2008-03-09 22:05:10.468 069 13228.14 593.01 57165.32 88888.00 2008-03-09 22:05:11.468 069 13228.40 592.64 57164.95 88888.00 2008-03-09 22:05:13.468 069 13228.92 593.01 57165.32 88888.00 2008-03-09 22:05:14.468 069 13228.66 592.39 57165.56 88888.00 2008-03-09 22:05:15.468 069 13228.40 592.52 57164.95 88888.00 2008-03-09 22:05:16.468 069 13229.18 592.89 57165.20 88888.00 2008-03-09 22:05:17.468 069 13228.92 592.15 57165.07 88888.00 2008-03-09 22:05:18.468 069 13229.57 592.52 57164.34 88888.00 2008-03-09 22:05:19.468 069 13229.05 593.14 57165.44 88888.00 2008-03-09 22:05:20.468 069 13228.92 593.38 57164.21 88888.00 2008-03-09 22:05:21.468 069 13230.22 593.63 57165.44 88888.00 2008-03-09 22:05:22.468 069 13229.70 593.26 57166.30 88888.00 2008-03-09 22:05:23.468 069 13229.44 592.76 57165.32 88888.00 2008-03-09 22:05:24.468 069 13229.57 593.14 57165.44 88888.00 2008-03-09 22:05:25.468 069 13229.83 593.38 57165.56 88888.00 2008-03-09 22:05:26.468 069 13229.83 593.63 57165.44 88888.00 2008-03-09 22:05:27.468 069 13229.57 593.63 57165.44 88888.00 2008-03-09 22:05:28.468 069 13229.83 593.51 57165.32 88888.00 2008-03-09 22:05:29.468 069 13230.22 593.63 57164.95 88888.00 2008-03-09 22:05:30.468 069 13230.09 594.00 57165.68 88888.00 2008-03-09 22:05:31.468 069 13230.74 593.76 57165.20 88888.00 2008-03-09 22:05:32.468 069 13230.61 594.25 57165.68 88888.00 2008-03-09 22:05:33.468 069 13230.09 594.00 57165.56 88888.00 2008-03-09 22:05:34.468 069 13229.96 593.76 57165.68 88888.00 2008-03-09 22:05:35.468 069 13229.96 593.88 57165.68 88888.00 2008-03-09 22:05:36.468 069 13230.09 594.62 57165.20 88888.00 2008-03-09 22:05:37.468 069 13230.22 594.37 57165.56 88888.00 2008-03-09 22:05:38.468 069 13229.70 594.25 57165.44 88888.00 2008-03-09 22:05:39.468 069 13230.09 594.50 57165.80 88888.00 2008-03-09 22:05:40.468 069 13228.92 594.50 57165.32 88888.00 2008-03-09 22:05:41.468 069 13229.70 594.00 57165.20 88888.00 2008-03-09 22:05:42.468 069 13229.31 594.62 57165.20 88888.00 2008-03-09 22:05:43.468 069 13230.09 594.50 57165.93 88888.00 2008-03-09 22:05:44.468 069 13229.05 594.00 57166.17 88888.00 2008-03-09 22:05:45.468 069 13229.31 594.25 57165.20 88888.00 2008-03-09 22:05:46.468 069 13229.57 594.37 57165.80 88888.00 2008-03-09 22:05:47.468 069 13228.92 594.99 57165.44 88888.00 2008-03-09 22:05:48.468 069 13229.31 595.24 57165.68 88888.00 2008-03-09 22:05:49.468 069 13229.44 594.75 57165.56 88888.00 2008-03-09 22:05:50.468 069 13229.05 594.75 57165.68 88888.00 2008-03-09 22:05:51.468 069 13229.31 594.13 57165.56 88888.00 2008-03-09 22:05:52.468 069 13229.70 595.12 57165.68 88888.00 2008-03-09 22:05:53.468 069 13228.27 594.75 57166.05 88888.00 2008-03-09 22:05:54.468 069 13228.14 594.25 57165.68 88888.00 2008-03-09 22:05:55.468 069 13228.53 594.25 57165.32 88888.00 2008-03-09 22:05:56.468 069 13228.27 593.88 57165.56 88888.00 2008-03-09 22:05:57.468 069 13228.79 594.50 57165.93 88888.00 2008-03-09 22:05:58.468 069 13228.92 594.62 57165.68 88888.00 2008-03-09 22:05:59.468 069 13228.53 593.88 57165.44 88888.00 2008-03-09 22:06:00.468 069 13228.40 593.63 57165.32 88888.00 2008-03-09 22:06:01.468 069 13227.88 594.25 57165.68 88888.00 2008-03-09 22:06:02.468 069 13227.88 593.51 57165.20 88888.00 2008-03-09 22:06:03.468 069 13227.49 594.00 57164.95 88888.00 2008-03-09 22:06:04.468 069 13227.49 593.88 57165.93 88888.00 2008-03-09 22:06:05.468 069 13227.49 593.88 57165.20 88888.00 2008-03-09 22:06:06.468 069 13228.53 593.76 57165.80 88888.00 2008-03-09 22:06:07.468 069 13228.66 592.89 57165.07 88888.00 2008-03-09 22:06:08.468 069 13228.01 593.63 57164.71 88888.00 2008-03-09 22:06:09.468 069 13228.92 594.25 57164.95 88888.00 2008-03-09 22:06:10.468 069 13228.53 593.01 57165.93 88888.00 2008-03-09 22:06:11.468 069 13228.92 593.38 57165.68 88888.00 2008-03-09 22:06:12.468 069 13229.57 592.64 57165.68 88888.00 2008-03-09 22:06:13.468 069 13229.31 593.26 57165.56 88888.00 2008-03-09 22:06:14.468 069 13229.31 593.26 57165.44 88888.00 2008-03-09 22:06:15.468 069 13230.48 593.26 57165.20 88888.00 2008-03-09 22:06:16.468 069 13230.61 593.14 57164.95 88888.00 2008-03-09 22:06:17.468 069 13231.00 593.38 57165.32 88888.00 2008-03-09 22:06:18.468 069 13230.61 593.63 57166.30 88888.00 2008-03-09 22:06:19.468 069 13231.39 593.76 57164.83 88888.00 2008-03-09 22:06:20.468 069 13231.52 592.76 57166.05 88888.00 2008-03-09 22:06:21.468 069 13232.30 593.26 57165.07 88888.00 2008-03-09 22:06:22.468 069 13231.65 592.64 57165.20 88888.00 2008-03-09 22:06:23.468 069 13233.08 592.76 57165.68 88888.00 2008-03-09 22:06:24.468 069 13232.69 593.14 57165.80 88888.00 2008-03-09 22:06:25.468 069 13232.43 593.01 57165.93 88888.00 2008-03-09 22:06:26.468 069 13233.86 593.38 57165.80 88888.00 2008-03-09 22:06:27.468 069 13233.86 593.26 57166.66 88888.00 2008-03-09 22:06:28.468 069 13234.12 592.76 57166.30 88888.00 2008-03-09 22:06:29.468 069 13234.38 593.01 57166.17 88888.00 2008-03-09 22:06:30.468 069 13235.28 593.38 57165.68 88888.00 2008-03-09 22:06:31.468 069 13234.76 593.26 57166.66 88888.00 2008-03-09 22:06:32.468 069 13234.89 593.63 57166.66 88888.00 2008-03-09 22:06:33.468 069 13235.15 593.88 57166.66 88888.00 2008-03-09 22:06:34.468 069 13235.54 594.25 57166.91 88888.00 2008-03-09 22:06:35.468 069 13235.41 594.37 57167.03 88888.00 2008-03-09 22:06:36.468 069 13236.45 594.37 57166.91 88888.00 2008-03-09 22:06:37.468 069 13236.58 594.75 57167.39 88888.00 2008-03-09 22:06:38.468 069 13236.84 595.24 57166.91 88888.00 2008-03-09 22:06:39.468 069 13237.36 595.49 57167.27 88888.00 2008-03-09 22:06:40.468 069 13237.10 595.86 57167.27 88888.00 2008-03-09 22:06:41.468 069 13237.62 595.12 57167.39 88888.00 2008-03-09 22:06:42.468 069 13238.27 594.50 57167.39 88888.00 2008-03-09 22:06:43.468 069 13238.14 594.62 57167.76 88888.00 2008-03-09 22:06:44.468 069 13238.27 595.37 57167.64 88888.00 2008-03-09 22:06:45.468 069 13238.14 595.37 57167.39 88888.00 2008-03-09 22:06:46.468 069 13238.53 595.49 57168.25 88888.00 2008-03-09 22:06:47.468 069 13238.92 595.61 57167.76 88888.00 2008-03-09 22:06:48.468 069 13238.40 595.74 57168.25 88888.00 2008-03-09 22:06:49.468 069 13238.66 595.86 57168.50 88888.00 2008-03-09 22:06:50.468 069 13238.66 595.98 57168.50 88888.00 2008-03-09 22:06:51.468 069 13239.18 596.48 57169.23 88888.00 2008-03-09 22:06:52.468 069 13239.70 597.10 57168.50 88888.00 2008-03-09 22:06:53.468 069 13240.35 597.59 57168.38 88888.00 2008-03-09 22:06:54.468 069 13239.83 597.84 57168.74 88888.00 2008-03-09 22:06:55.468 069 13239.57 597.84 57168.38 88888.00 2008-03-09 22:06:56.468 069 13239.70 597.84 57168.86 88888.00 2008-03-09 22:06:57.468 069 13240.61 597.47 57168.86 88888.00 2008-03-09 22:06:58.468 069 13239.83 597.84 57168.98 88888.00 2008-03-09 22:06:59.468 069 13240.87 597.10 57169.11 88888.00 2008-03-09 22:07:00.468 069 13240.35 597.10 57168.74 88888.00 2008-03-09 22:07:01.468 069 13239.44 596.85 57169.72 88888.00 2008-03-09 22:07:02.468 069 13239.96 597.22 57169.72 88888.00 2008-03-09 22:07:03.468 069 13239.70 596.98 57169.96 88888.00 2008-03-09 22:07:04.468 069 13240.22 596.73 57169.96 88888.00 2008-03-09 22:07:05.468 069 13239.57 596.73 57169.35 88888.00 2008-03-09 22:07:06.468 069 13239.83 596.36 57169.23 88888.00 2008-03-09 22:07:07.468 069 13239.05 595.37 57170.09 88888.00 2008-03-09 22:07:08.468 069 13239.57 595.98 57169.84 88888.00 2008-03-09 22:07:09.468 069 13239.18 596.60 57169.72 88888.00 2008-03-09 22:07:10.468 069 13239.57 597.84 57170.09 88888.00 2008-03-09 22:07:11.468 069 13239.31 597.59 57169.72 88888.00 2008-03-09 22:07:13.468 069 13239.70 597.47 57170.09 88888.00 2008-03-09 22:07:14.468 069 13238.53 597.84 57170.09 88888.00 2008-03-09 22:07:15.468 069 13239.05 598.71 57170.57 88888.00 2008-03-09 22:07:16.468 069 13238.27 598.09 57170.33 88888.00 2008-03-09 22:07:17.468 069 13238.40 597.97 57170.70 88888.00 2008-03-09 22:07:18.468 069 13236.71 599.33 57170.45 88888.00 2008-03-09 22:07:19.468 069 13236.71 598.46 57170.45 88888.00 2008-03-09 22:07:20.468 069 13236.06 599.33 57170.45 88888.00 2008-03-09 22:07:21.468 069 13235.28 598.96 57170.70 88888.00 2008-03-09 22:07:22.468 069 13233.99 599.70 57170.57 88888.00 2008-03-09 22:07:23.468 069 13233.99 598.83 57170.94 88888.00 2008-03-09 22:07:24.468 069 13232.04 599.33 57170.33 88888.00 2008-03-09 22:07:25.468 069 13232.43 598.46 57170.21 88888.00 2008-03-09 22:07:26.468 069 13231.26 598.34 57169.60 88888.00 2008-03-09 22:07:27.468 069 13232.56 597.97 57170.45 88888.00 2008-03-09 22:07:28.468 069 13231.52 597.47 57170.09 88888.00 2008-03-09 22:07:29.468 069 13231.00 596.98 57169.84 88888.00 2008-03-09 22:07:30.468 069 13230.48 597.59 57169.60 88888.00 2008-03-09 22:07:31.468 069 13230.35 597.35 57169.47 88888.00 2008-03-09 22:07:32.468 069 13230.48 597.22 57168.98 88888.00 2008-03-09 22:07:33.468 069 13230.22 596.98 57168.74 88888.00 2008-03-09 22:07:34.468 069 13229.96 596.98 57169.84 88888.00 2008-03-09 22:07:35.468 069 13230.22 597.47 57169.35 88888.00 2008-03-09 22:07:36.468 069 13229.57 596.98 57168.86 88888.00 2008-03-09 22:07:37.468 069 13229.96 597.10 57169.11 88888.00 2008-03-09 22:07:38.468 069 13229.96 596.85 57169.11 88888.00 2008-03-09 22:07:39.468 069 13229.05 596.73 57168.62 88888.00 2008-03-09 22:07:40.468 069 13228.40 596.98 57168.38 88888.00 2008-03-09 22:07:41.468 069 13227.75 597.59 57168.38 88888.00 2008-03-09 22:07:42.468 069 13226.84 596.85 57167.88 88888.00 2008-03-09 22:07:43.468 069 13226.45 597.35 57168.25 88888.00 2008-03-09 22:07:44.468 069 13225.54 596.85 57168.50 88888.00 2008-03-09 22:07:45.468 069 13224.50 596.98 57167.64 88888.00 2008-03-09 22:07:46.468 069 13223.33 596.85 57167.52 88888.00 2008-03-09 22:07:47.468 069 13223.20 596.48 57168.01 88888.00 2008-03-09 22:07:48.468 069 13223.20 596.60 57167.27 88888.00 2008-03-09 22:07:49.468 069 13221.90 595.98 57167.03 88888.00 2008-03-09 22:07:50.468 069 13221.51 596.23 57166.42 88888.00 2008-03-09 22:07:51.468 069 13221.38 595.74 57167.27 88888.00 2008-03-09 22:07:52.468 069 13220.86 595.49 57166.66 88888.00 2008-03-09 22:07:53.468 069 13220.86 594.75 57166.66 88888.00 2008-03-09 22:07:54.468 069 13220.34 593.88 57165.93 88888.00 2008-03-09 22:07:55.468 069 13219.82 594.00 57165.93 88888.00 2008-03-09 22:07:56.468 069 13219.69 593.51 57165.93 88888.00 2008-03-09 22:07:57.468 069 13219.30 593.63 57165.44 88888.00 2008-03-09 22:07:58.468 069 13219.17 592.15 57165.32 88888.00 2008-03-09 22:07:59.468 069 13218.78 592.27 57165.07 88888.00 2008-03-09 22:08:00.468 069 13219.04 591.90 57165.07 88888.00 2008-03-09 22:08:01.468 069 13218.78 591.53 57164.95 88888.00 2008-03-09 22:08:02.468 069 13218.26 591.40 57164.95 88888.00 2008-03-09 22:08:03.468 069 13218.39 591.28 57164.46 88888.00 2008-03-09 22:08:04.468 069 13218.52 590.29 57164.34 88888.00 2008-03-09 22:08:05.468 069 13218.52 590.29 57163.85 88888.00 2008-03-09 22:08:06.468 069 13218.52 590.04 57164.09 88888.00 2008-03-09 22:08:07.468 069 13218.52 590.41 57163.73 88888.00 2008-03-09 22:08:08.468 069 13218.00 590.41 57164.09 88888.00 2008-03-09 22:08:09.468 069 13218.39 590.29 57163.97 88888.00 2008-03-09 22:08:10.468 069 13218.26 590.04 57163.73 88888.00 2008-03-09 22:08:11.468 069 13218.26 589.54 57163.24 88888.00 2008-03-09 22:08:12.468 069 13219.17 589.67 57163.24 88888.00 2008-03-09 22:08:13.468 069 13218.26 589.79 57163.24 88888.00 2008-03-09 22:08:14.468 069 13218.52 588.92 57162.99 88888.00 2008-03-09 22:08:15.468 069 13218.91 589.05 57162.63 88888.00 2008-03-09 22:08:16.468 069 13219.04 589.30 57162.38 88888.00 2008-03-09 22:08:17.468 069 13219.69 589.05 57162.38 88888.00 2008-03-09 22:08:18.468 069 13220.34 589.42 57162.99 88888.00 2008-03-09 22:08:19.468 069 13220.47 589.30 57163.48 88888.00 2008-03-09 22:08:20.468 069 13220.99 590.53 57162.63 88888.00 2008-03-09 22:08:21.468 069 13221.64 589.17 57162.26 88888.00 2008-03-09 22:08:22.468 069 13222.42 588.55 57162.99 88888.00 2008-03-09 22:08:23.468 069 13223.20 590.04 57162.63 88888.00 2008-03-09 22:08:24.468 069 13223.59 589.42 57162.38 88888.00 2008-03-09 22:08:25.468 069 13224.11 590.04 57162.63 88888.00 2008-03-09 22:08:26.468 069 13224.50 589.42 57162.14 88888.00 2008-03-09 22:08:27.468 069 13224.63 589.42 57162.87 88888.00 2008-03-09 22:08:28.468 069 13224.76 589.92 57162.38 88888.00 2008-03-09 22:08:29.468 069 13225.28 589.67 57162.38 88888.00 2008-03-09 22:08:30.468 069 13225.80 589.92 57162.99 88888.00 2008-03-09 22:08:31.468 069 13226.45 589.79 57162.99 88888.00 2008-03-09 22:08:32.468 069 13226.84 590.16 57163.48 88888.00 2008-03-09 22:08:33.468 069 13226.84 589.54 57163.61 88888.00 2008-03-09 22:08:34.468 069 13227.36 589.92 57163.36 88888.00 2008-03-09 22:08:35.468 069 13228.14 590.53 57163.24 88888.00 2008-03-09 22:08:36.468 069 13228.01 590.16 57164.21 88888.00 2008-03-09 22:08:37.468 069 13228.66 589.67 57163.36 88888.00 2008-03-09 22:08:38.468 069 13228.66 590.16 57163.36 88888.00 2008-03-09 22:08:39.468 069 13229.18 590.04 57164.21 88888.00 2008-03-09 22:08:40.468 069 13228.92 589.92 57163.61 88888.00 2008-03-09 22:08:41.468 069 13229.83 589.92 57163.61 88888.00 2008-03-09 22:08:42.468 069 13230.87 590.53 57164.34 88888.00 2008-03-09 22:08:43.468 069 13230.35 590.41 57164.34 88888.00 2008-03-09 22:08:44.468 069 13231.13 590.66 57164.09 88888.00 2008-03-09 22:08:45.468 069 13231.39 590.91 57164.46 88888.00 2008-03-09 22:08:46.468 069 13232.17 590.78 57164.58 88888.00 2008-03-09 22:08:47.468 069 13233.08 590.29 57164.34 88888.00 2008-03-09 22:08:48.468 069 13233.21 590.41 57164.71 88888.00 2008-03-09 22:08:49.468 069 13232.69 590.66 57164.71 88888.00 2008-03-09 22:08:50.468 069 13233.60 590.78 57165.20 88888.00 2008-03-09 22:08:51.468 069 13233.86 590.78 57165.07 88888.00 2008-03-09 22:08:52.468 069 13233.73 590.91 57165.44 88888.00 2008-03-09 22:08:53.468 069 13234.25 590.78 57165.32 88888.00 2008-03-09 22:08:54.468 069 13234.50 591.15 57165.07 88888.00 2008-03-09 22:08:55.468 069 13235.15 590.16 57165.93 88888.00 2008-03-09 22:08:56.468 069 13235.54 590.53 57165.68 88888.00 2008-03-09 22:08:57.468 069 13236.06 590.04 57166.30 88888.00 2008-03-09 22:08:58.468 069 13236.06 591.03 57166.42 88888.00 2008-03-09 22:08:59.468 069 13235.80 589.79 57166.79 88888.00 2008-03-09 22:09:00.468 069 13237.36 590.41 57166.42 88888.00 2008-03-09 22:09:01.468 069 13236.97 589.92 57166.54 88888.00 2008-03-09 22:09:02.468 069 13237.88 590.04 57166.42 88888.00 2008-03-09 22:09:03.468 069 13238.14 589.92 57166.54 88888.00 2008-03-09 22:09:04.468 069 13238.53 589.79 57167.39 88888.00 2008-03-09 22:09:05.468 069 13238.79 589.92 57167.39 88888.00 2008-03-09 22:09:06.468 069 13238.53 590.41 57167.52 88888.00 2008-03-09 22:09:07.468 069 13239.18 590.16 57168.50 88888.00 2008-03-09 22:09:08.468 069 13239.05 590.53 57167.39 88888.00 2008-03-09 22:09:09.468 069 13239.31 590.29 57167.27 88888.00 2008-03-09 22:09:10.468 069 13239.57 590.29 57167.52 88888.00 2008-03-09 22:09:11.468 069 13239.44 591.65 57167.88 88888.00 2008-03-09 22:09:13.468 069 13239.31 591.03 57168.50 88888.00 2008-03-09 22:09:14.468 069 13239.05 590.78 57168.13 88888.00 2008-03-09 22:09:15.468 069 13239.18 591.90 57168.86 88888.00 2008-03-09 22:09:16.468 069 13238.66 591.77 57168.86 88888.00 2008-03-09 22:09:17.468 069 13239.44 591.90 57168.86 88888.00 2008-03-09 22:09:18.468 069 13240.22 592.15 57169.23 88888.00 2008-03-09 22:09:19.468 069 13240.35 592.02 57169.11 88888.00 2008-03-09 22:09:20.468 069 13239.96 591.15 57169.11 88888.00 2008-03-09 22:09:21.468 069 13241.78 592.15 57169.72 88888.00 2008-03-09 22:09:22.468 069 13241.13 592.64 57169.11 88888.00 2008-03-09 22:09:23.468 069 13241.13 592.52 57169.96 88888.00 2008-03-09 22:09:24.468 069 13242.04 592.15 57169.35 88888.00 2008-03-09 22:09:25.468 069 13242.17 592.02 57169.60 88888.00 2008-03-09 22:09:26.468 069 13241.91 592.52 57169.11 88888.00 2008-03-09 22:09:27.468 069 13243.08 592.15 57170.21 88888.00 2008-03-09 22:09:28.468 069 13242.95 591.90 57169.23 88888.00 2008-03-09 22:09:29.468 069 13243.08 592.39 57169.96 88888.00 2008-03-09 22:09:30.468 069 13242.95 592.02 57170.57 88888.00 2008-03-09 22:09:31.468 069 13243.60 592.89 57170.82 88888.00 2008-03-09 22:09:32.468 069 13243.60 592.39 57170.21 88888.00 2008-03-09 22:09:33.468 069 13243.47 592.52 57170.45 88888.00 2008-03-09 22:09:34.468 069 13244.38 592.64 57170.57 88888.00 2008-03-09 22:09:35.468 069 13243.34 592.52 57170.45 88888.00 2008-03-09 22:09:36.468 069 13244.12 593.01 57171.19 88888.00 2008-03-09 22:09:37.468 069 13244.64 593.01 57171.31 88888.00 2008-03-09 22:09:38.468 069 13243.34 593.51 57170.57 88888.00 2008-03-09 22:09:39.468 069 13243.47 593.26 57171.06 88888.00 2008-03-09 22:09:40.468 069 13244.51 593.01 57171.31 88888.00 2008-03-09 22:09:41.468 069 13243.86 592.76 57171.43 88888.00 2008-03-09 22:09:42.468 069 13243.86 593.63 57171.43 88888.00 2008-03-09 22:09:43.468 069 13244.38 594.00 57170.94 88888.00 2008-03-09 22:09:44.468 069 13243.86 593.14 57171.43 88888.00 2008-03-09 22:09:45.468 069 13243.99 593.26 57171.43 88888.00 2008-03-09 22:09:46.468 069 13244.12 594.13 57170.82 88888.00 2008-03-09 22:09:47.468 069 13243.60 593.01 57172.04 88888.00 2008-03-09 22:09:48.468 069 13243.47 593.14 57171.68 88888.00 2008-03-09 22:09:49.468 069 13243.60 593.26 57172.65 88888.00 2008-03-09 22:09:50.468 069 13243.86 593.01 57172.04 88888.00 2008-03-09 22:09:51.468 069 13243.60 593.51 57171.19 88888.00 2008-03-09 22:09:52.468 069 13243.73 592.89 57171.31 88888.00 2008-03-09 22:09:53.468 069 13242.95 592.64 57171.68 88888.00 2008-03-09 22:09:54.468 069 13242.95 593.88 57171.06 88888.00 2008-03-09 22:09:55.468 069 13242.95 592.76 57172.41 88888.00 2008-03-09 22:09:56.468 069 13243.34 592.27 57171.92 88888.00 2008-03-09 22:09:57.468 069 13243.08 592.64 57171.55 88888.00 2008-03-09 22:09:58.468 069 13242.82 592.76 57171.55 88888.00 2008-03-09 22:09:59.468 069 13242.04 592.64 57171.92 88888.00 2008-03-09 22:10:00.468 069 13243.34 592.89 57171.31 88888.00 2008-03-09 22:10:01.468 069 13242.95 592.76 57171.92 88888.00 2008-03-09 22:10:02.468 069 13242.30 592.76 57172.04 88888.00 2008-03-09 22:10:03.468 069 13241.65 592.39 57171.68 88888.00 2008-03-09 22:10:04.468 069 13242.43 592.89 57171.68 88888.00 2008-03-09 22:10:05.468 069 13242.69 592.76 57171.68 88888.00 2008-03-09 22:10:06.468 069 13242.30 593.14 57171.31 88888.00 2008-03-09 22:10:07.468 069 13242.17 593.01 57171.55 88888.00 2008-03-09 22:10:08.468 069 13241.91 593.01 57172.04 88888.00 2008-03-09 22:10:09.468 069 13242.30 592.76 57171.68 88888.00 2008-03-09 22:10:10.468 069 13242.04 591.90 57171.06 88888.00 2008-03-09 22:10:11.468 069 13242.17 592.64 57171.55 88888.00 2008-03-09 22:10:12.468 069 13242.43 593.26 57171.43 88888.00 2008-03-09 22:10:13.468 069 13241.52 593.01 57170.57 88888.00 2008-03-09 22:10:14.468 069 13241.91 591.53 57171.80 88888.00 2008-03-09 22:10:15.468 069 13242.04 592.52 57170.82 88888.00 2008-03-09 22:10:16.468 069 13241.65 593.26 57171.31 88888.00 2008-03-09 22:10:17.468 069 13241.52 592.89 57171.31 88888.00 2008-03-09 22:10:18.468 069 13241.26 592.02 57170.94 88888.00 2008-03-09 22:10:19.468 069 13241.13 592.89 57171.68 88888.00 2008-03-09 22:10:20.468 069 13242.04 593.26 57171.31 88888.00 2008-03-09 22:10:21.468 069 13241.65 592.52 57171.55 88888.00 2008-03-09 22:10:22.468 069 13242.43 592.89 57172.16 88888.00 2008-03-09 22:10:23.468 069 13240.87 593.51 57171.92 88888.00 2008-03-09 22:10:24.468 069 13242.56 594.25 57171.80 88888.00 2008-03-09 22:10:25.468 069 13242.17 593.14 57170.57 88888.00 2008-03-09 22:10:26.467 069 13242.17 592.89 57171.19 88888.00 2008-03-09 22:10:27.467 069 13242.43 592.15 57171.31 88888.00 2008-03-09 22:10:28.467 069 13243.21 592.76 57171.06 88888.00 2008-03-09 22:10:29.467 069 13242.95 592.39 57171.55 88888.00 2008-03-09 22:10:30.467 069 13243.08 592.52 57170.94 88888.00 2008-03-09 22:10:31.467 069 13243.21 592.89 57171.31 88888.00 2008-03-09 22:10:32.467 069 13243.08 592.76 57171.43 88888.00 2008-03-09 22:10:33.467 069 13243.08 592.64 57171.80 88888.00 2008-03-09 22:10:34.467 069 13243.73 592.52 57171.80 88888.00 2008-03-09 22:10:35.467 069 13243.08 593.14 57171.19 88888.00 2008-03-09 22:10:36.467 069 13244.12 592.52 57171.31 88888.00 2008-03-09 22:10:37.467 069 13243.60 592.64 57171.43 88888.00 2008-03-09 22:10:38.467 069 13243.60 591.90 57171.19 88888.00 2008-03-09 22:10:39.467 069 13243.86 592.52 57171.43 88888.00 2008-03-09 22:10:40.467 069 13243.86 593.01 57171.55 88888.00 2008-03-09 22:10:41.467 069 13243.73 591.65 57171.68 88888.00 2008-03-09 22:10:42.467 069 13243.99 593.14 57170.94 88888.00 2008-03-09 22:10:43.467 069 13244.12 592.27 57171.43 88888.00 2008-03-09 22:10:44.467 069 13244.38 592.76 57171.68 88888.00 2008-03-09 22:10:45.467 069 13243.86 593.14 57171.06 88888.00 2008-03-09 22:10:46.467 069 13244.12 593.14 57170.94 88888.00 2008-03-09 22:10:47.467 069 13243.86 593.01 57172.04 88888.00 2008-03-09 22:10:48.467 069 13243.47 593.63 57171.31 88888.00 2008-03-09 22:10:49.467 069 13242.82 593.01 57172.16 88888.00 2008-03-09 22:10:50.467 069 13242.95 593.63 57171.55 88888.00 2008-03-09 22:10:51.467 069 13243.34 592.89 57171.68 88888.00 2008-03-09 22:10:52.467 069 13242.43 593.14 57171.55 88888.00 2008-03-09 22:10:53.467 069 13242.95 592.89 57170.94 88888.00 2008-03-09 22:10:54.467 069 13242.17 592.89 57170.94 88888.00 2008-03-09 22:10:55.467 069 13242.56 593.01 57171.92 88888.00 2008-03-09 22:10:56.467 069 13242.43 592.76 57172.04 88888.00 2008-03-09 22:10:57.467 069 13241.78 592.89 57171.55 88888.00 2008-03-09 22:10:58.467 069 13241.52 593.38 57171.06 88888.00 2008-03-09 22:10:59.467 069 13241.52 593.14 57171.06 88888.00 2008-03-09 22:11:00.467 069 13241.26 593.01 57171.31 88888.00 2008-03-09 22:11:01.467 069 13241.00 592.52 57170.94 88888.00 2008-03-09 22:11:02.467 069 13240.09 592.89 57170.82 88888.00 2008-03-09 22:11:03.467 069 13240.22 593.38 57171.68 88888.00 2008-03-09 22:11:04.467 069 13240.35 592.89 57171.19 88888.00 2008-03-09 22:11:05.467 069 13240.61 592.89 57171.06 88888.00 2008-03-09 22:11:06.467 069 13239.57 592.64 57170.21 88888.00 2008-03-09 22:11:07.467 069 13238.66 592.89 57171.68 88888.00 2008-03-09 22:11:08.467 069 13238.79 592.15 57171.31 88888.00 2008-03-09 22:11:09.467 069 13238.01 592.64 57170.70 88888.00 2008-03-09 22:11:10.467 069 13238.01 592.27 57170.82 88888.00 2008-03-09 22:11:11.467 069 13237.36 592.89 57170.70 88888.00 2008-03-09 22:11:12.467 069 13237.75 592.89 57171.06 88888.00 2008-03-09 22:11:13.467 069 13236.84 592.02 57171.19 88888.00 2008-03-09 22:11:14.467 069 13236.84 592.02 57170.94 88888.00 2008-03-09 22:11:15.467 069 13236.84 591.65 57170.94 88888.00 2008-03-09 22:11:16.467 069 13235.93 591.53 57170.45 88888.00 2008-03-09 22:11:17.467 069 13236.06 591.90 57169.96 88888.00 2008-03-09 22:11:18.467 069 13234.89 591.65 57170.82 88888.00 2008-03-09 22:11:19.467 069 13235.28 592.27 57170.33 88888.00 2008-03-09 22:11:20.467 069 13235.15 590.78 57170.21 88888.00 2008-03-09 22:11:21.467 069 13234.89 591.40 57170.57 88888.00 2008-03-09 22:11:22.467 069 13234.50 591.28 57170.21 88888.00 2008-03-09 22:11:23.467 069 13234.25 591.15 57170.21 88888.00 2008-03-09 22:11:24.467 069 13235.02 591.15 57169.96 88888.00 2008-03-09 22:11:25.467 069 13234.63 591.15 57169.72 88888.00 2008-03-09 22:11:26.467 069 13234.50 590.91 57169.47 88888.00 2008-03-09 22:11:27.467 069 13234.38 591.28 57169.96 88888.00 2008-03-09 22:11:28.467 069 13234.12 590.29 57169.60 88888.00 2008-03-09 22:11:29.467 069 13233.73 590.78 57169.60 88888.00 2008-03-09 22:11:30.467 069 13234.38 590.53 57169.60 88888.00 2008-03-09 22:11:31.467 069 13234.12 590.78 57169.84 88888.00 2008-03-09 22:11:32.467 069 13234.38 590.53 57169.35 88888.00 2008-03-09 22:11:33.467 069 13234.38 590.91 57169.47 88888.00 2008-03-09 22:11:34.467 069 13234.89 590.41 57168.62 88888.00 2008-03-09 22:11:35.467 069 13233.99 590.41 57168.38 88888.00 2008-03-09 22:11:36.467 069 13234.76 590.91 57169.11 88888.00 2008-03-09 22:11:37.467 069 13234.12 590.91 57169.47 88888.00 2008-03-09 22:11:38.467 069 13234.63 590.66 57168.50 88888.00 2008-03-09 22:11:39.467 069 13234.38 590.66 57168.86 88888.00 2008-03-09 22:11:40.467 069 13233.99 589.92 57168.74 88888.00 2008-03-09 22:11:41.467 069 13235.41 590.29 57168.86 88888.00 2008-03-09 22:11:42.467 069 13234.89 590.53 57168.25 88888.00 2008-03-09 22:11:43.467 069 13235.15 590.04 57168.98 88888.00 2008-03-09 22:11:44.467 069 13234.89 589.79 57168.74 88888.00 2008-03-09 22:11:45.467 069 13234.89 590.04 57168.13 88888.00 2008-03-09 22:11:46.467 069 13235.02 589.79 57168.62 88888.00 2008-03-09 22:11:47.467 069 13234.76 590.04 57167.88 88888.00 2008-03-09 22:11:48.467 069 13235.67 590.29 57168.01 88888.00 2008-03-09 22:11:49.467 069 13235.93 590.29 57168.50 88888.00 2008-03-09 22:11:50.467 069 13235.54 589.67 57168.25 88888.00 2008-03-09 22:11:51.467 069 13235.28 589.54 57168.38 88888.00 2008-03-09 22:11:52.467 069 13235.67 589.54 57168.01 88888.00 2008-03-09 22:11:53.467 069 13236.19 590.29 57168.50 88888.00 2008-03-09 22:11:54.467 069 13236.19 589.67 57168.62 88888.00 2008-03-09 22:11:55.467 069 13235.93 589.67 57167.64 88888.00 2008-03-09 22:11:56.467 069 13236.45 589.92 57168.86 88888.00 2008-03-09 22:11:57.467 069 13236.32 590.04 57168.50 88888.00 2008-03-09 22:11:58.467 069 13236.32 589.42 57168.62 88888.00 2008-03-09 22:11:59.467 069 13236.97 589.92 57167.76 88888.00 2008-03-09 22:12:00.467 069 13236.45 589.42 57168.38 88888.00 2008-03-09 22:12:01.467 069 13236.45 589.92 57167.76 88888.00 2008-03-09 22:12:02.467 069 13236.97 590.16 57168.25 88888.00 2008-03-09 22:12:03.467 069 13236.84 589.92 57168.74 88888.00 2008-03-09 22:12:04.467 069 13236.71 589.67 57168.38 88888.00 2008-03-09 22:12:05.467 069 13236.58 590.04 57167.88 88888.00 2008-03-09 22:12:06.467 069 13236.84 589.79 57168.25 88888.00 2008-03-09 22:12:07.467 069 13236.06 589.42 57167.76 88888.00 2008-03-09 22:12:08.467 069 13236.45 590.53 57167.88 88888.00 2008-03-09 22:12:09.467 069 13236.45 589.92 57168.01 88888.00 2008-03-09 22:12:10.467 069 13236.58 589.42 57168.74 88888.00 2008-03-09 22:12:11.467 069 13237.10 589.79 57168.38 88888.00 2008-03-09 22:12:12.467 069 13235.80 589.54 57168.13 88888.00 2008-03-09 22:12:13.467 069 13236.84 589.79 57168.01 88888.00 2008-03-09 22:12:14.467 069 13236.58 590.29 57168.74 88888.00 2008-03-09 22:12:15.467 069 13236.32 589.42 57168.50 88888.00 2008-03-09 22:12:16.467 069 13236.19 589.79 57168.25 88888.00 2008-03-09 22:12:17.467 069 13236.71 589.42 57168.01 88888.00 2008-03-09 22:12:18.467 069 13236.45 590.04 57168.13 88888.00 2008-03-09 22:12:19.467 069 13236.45 589.30 57168.62 88888.00 2008-03-09 22:12:20.467 069 13236.45 589.42 57168.50 88888.00 2008-03-09 22:12:21.467 069 13235.93 589.79 57168.62 88888.00 2008-03-09 22:12:22.467 069 13235.93 589.79 57168.01 88888.00 2008-03-09 22:12:23.467 069 13235.93 589.67 57168.50 88888.00 2008-03-09 22:12:24.467 069 13235.15 589.67 57168.86 88888.00 2008-03-09 22:12:25.467 069 13235.54 589.54 57168.38 88888.00 2008-03-09 22:12:26.467 069 13235.28 589.79 57168.38 88888.00 2008-03-09 22:12:27.467 069 13235.93 589.17 57168.25 88888.00 2008-03-09 22:12:28.467 069 13235.80 589.05 57168.13 88888.00 2008-03-09 22:12:29.467 069 13235.54 589.92 57168.50 88888.00 2008-03-09 22:12:30.467 069 13235.54 589.67 57168.86 88888.00 2008-03-09 22:12:31.467 069 13235.41 588.55 57168.38 88888.00 2008-03-09 22:12:32.467 069 13235.80 589.42 57168.25 88888.00 2008-03-09 22:12:33.467 069 13235.67 589.17 57169.23 88888.00 2008-03-09 22:12:34.467 069 13235.93 588.92 57168.74 88888.00 2008-03-09 22:12:35.467 069 13235.93 588.68 57168.86 88888.00 2008-03-09 22:12:36.467 069 13235.41 589.05 57169.23 88888.00 2008-03-09 22:12:37.467 069 13235.67 588.55 57169.23 88888.00 2008-03-09 22:12:38.467 069 13235.02 588.92 57168.62 88888.00 2008-03-09 22:12:39.467 069 13235.02 588.55 57168.98 88888.00 2008-03-09 22:12:40.467 069 13235.02 589.05 57168.98 88888.00 2008-03-09 22:12:41.467 069 13234.89 587.93 57168.98 88888.00 2008-03-09 22:12:42.467 069 13235.02 588.68 57169.11 88888.00 2008-03-09 22:12:43.467 069 13235.02 588.55 57168.13 88888.00 2008-03-09 22:12:44.467 069 13235.02 588.80 57168.50 88888.00 2008-03-09 22:12:45.467 069 13234.63 588.43 57168.38 88888.00 2008-03-09 22:12:46.467 069 13234.89 588.43 57169.35 88888.00 2008-03-09 22:12:47.467 069 13234.50 588.80 57168.98 88888.00 2008-03-09 22:12:48.467 069 13234.89 588.31 57168.62 88888.00 2008-03-09 22:12:49.467 069 13233.99 587.93 57168.50 88888.00 2008-03-09 22:12:50.467 069 13234.12 588.80 57168.38 88888.00 2008-03-09 22:12:51.467 069 13234.12 588.18 57168.86 88888.00 2008-03-09 22:12:52.467 069 13234.25 588.43 57168.38 88888.00 2008-03-09 22:12:53.467 069 13233.99 588.06 57168.86 88888.00 2008-03-09 22:12:54.467 069 13234.12 588.92 57168.74 88888.00 2008-03-09 22:12:55.467 069 13234.25 588.31 57167.76 88888.00 2008-03-09 22:12:56.467 069 13234.38 588.43 57168.50 88888.00 2008-03-09 22:12:57.467 069 13234.76 588.68 57168.38 88888.00 2008-03-09 22:12:58.467 069 13233.99 588.43 57168.13 88888.00 2008-03-09 22:12:59.467 069 13233.47 588.18 57167.88 88888.00 2008-03-09 22:13:00.467 069 13233.99 588.92 57168.38 88888.00 2008-03-09 22:13:01.467 069 13234.38 588.92 57168.74 88888.00 2008-03-09 22:13:02.467 069 13233.73 589.05 57168.25 88888.00 2008-03-09 22:13:03.467 069 13233.99 588.68 57167.52 88888.00 2008-03-09 22:13:04.467 069 13234.76 588.43 57168.13 88888.00 2008-03-09 22:13:05.467 069 13234.12 589.17 57167.15 88888.00 2008-03-09 22:13:06.467 069 13234.12 588.06 57168.13 88888.00 2008-03-09 22:13:07.467 069 13233.86 588.06 57168.13 88888.00 2008-03-09 22:13:08.467 069 13235.02 587.93 57167.88 88888.00 2008-03-09 22:13:09.467 069 13234.63 588.55 57167.88 88888.00 2008-03-09 22:13:10.467 069 13233.99 588.18 57168.25 88888.00 2008-03-09 22:13:11.467 069 13233.47 588.31 57168.13 88888.00 2008-03-09 22:13:12.467 069 13234.76 588.55 57167.76 88888.00 2008-03-09 22:13:13.467 069 13235.54 587.81 57168.01 88888.00 2008-03-09 22:13:14.467 069 13234.76 588.43 57168.01 88888.00 2008-03-09 22:13:15.467 069 13235.67 587.81 57167.15 88888.00 2008-03-09 22:13:16.467 069 13235.28 587.81 57168.01 88888.00 2008-03-09 22:13:17.467 069 13235.02 588.43 57168.38 88888.00 2008-03-09 22:13:18.467 069 13235.15 589.30 57167.88 88888.00 2008-03-09 22:13:19.467 069 13235.41 588.92 57167.39 88888.00 2008-03-09 22:13:20.467 069 13235.41 588.92 57168.13 88888.00 2008-03-09 22:13:21.467 069 13235.54 588.68 57167.76 88888.00 2008-03-09 22:13:22.467 069 13236.19 588.43 57167.88 88888.00 2008-03-09 22:13:23.467 069 13236.84 588.68 57167.88 88888.00 2008-03-09 22:13:24.467 069 13236.19 588.68 57168.25 88888.00 2008-03-09 22:13:25.467 069 13237.10 588.18 57168.13 88888.00 2008-03-09 22:13:26.467 069 13236.58 588.92 57168.13 88888.00 2008-03-09 22:13:27.467 069 13236.45 589.42 57168.01 88888.00 2008-03-09 22:13:28.467 069 13237.36 588.31 57168.25 88888.00 2008-03-09 22:13:29.467 069 13237.36 589.17 57167.39 88888.00 2008-03-09 22:13:30.467 069 13236.97 589.30 57168.13 88888.00 2008-03-09 22:13:31.467 069 13237.49 588.68 57168.01 88888.00 2008-03-09 22:13:32.467 069 13237.49 588.31 57168.01 88888.00 2008-03-09 22:13:33.467 069 13236.84 588.92 57167.76 88888.00 2008-03-09 22:13:34.467 069 13237.88 589.17 57167.76 88888.00 2008-03-09 22:13:35.467 069 13237.36 588.18 57168.13 88888.00 2008-03-09 22:13:36.467 069 13237.36 588.68 57167.76 88888.00 2008-03-09 22:13:37.467 069 13238.14 589.42 57168.25 88888.00 2008-03-09 22:13:38.467 069 13237.88 588.80 57168.25 88888.00 2008-03-09 22:13:39.467 069 13238.01 589.05 57168.38 88888.00 2008-03-09 22:13:40.467 069 13238.14 589.79 57168.98 88888.00 2008-03-09 22:13:41.467 069 13238.27 588.92 57168.38 88888.00 2008-03-09 22:13:42.467 069 13238.14 589.17 57168.74 88888.00 2008-03-09 22:13:43.467 069 13237.75 588.55 57168.62 88888.00 2008-03-09 22:13:44.467 069 13238.01 589.54 57168.86 88888.00 2008-03-09 22:13:45.467 069 13238.01 588.92 57168.74 88888.00 2008-03-09 22:13:46.467 069 13238.14 588.68 57168.62 88888.00 2008-03-09 22:13:47.467 069 13238.01 588.80 57168.25 88888.00 2008-03-09 22:13:48.467 069 13238.14 589.17 57168.38 88888.00 2008-03-09 22:13:49.467 069 13237.88 589.05 57169.23 88888.00 2008-03-09 22:13:50.467 069 13236.71 588.43 57168.62 88888.00 2008-03-09 22:13:51.467 069 13236.84 588.43 57168.74 88888.00 2008-03-09 22:13:52.467 069 13237.75 588.68 57168.74 88888.00 2008-03-09 22:13:53.467 069 13237.49 588.43 57168.38 88888.00 2008-03-09 22:13:54.467 069 13237.88 588.55 57168.86 88888.00 2008-03-09 22:13:55.467 069 13237.62 588.80 57168.98 88888.00 2008-03-09 22:13:56.467 069 13236.71 588.92 57169.23 88888.00 2008-03-09 22:13:57.467 069 13236.84 588.68 57168.25 88888.00 2008-03-09 22:13:58.467 069 13236.58 589.05 57168.74 88888.00 2008-03-09 22:13:59.467 069 13236.19 588.68 57168.86 88888.00 2008-03-09 22:14:00.467 069 13235.80 589.05 57168.98 88888.00 2008-03-09 22:14:01.467 069 13236.32 587.69 57169.47 88888.00 2008-03-09 22:14:02.467 069 13236.19 588.31 57169.23 88888.00 2008-03-09 22:14:03.467 069 13235.67 588.55 57169.47 88888.00 2008-03-09 22:14:04.467 069 13235.93 588.55 57169.35 88888.00 2008-03-09 22:14:05.467 069 13235.41 588.31 57168.98 88888.00 2008-03-09 22:14:06.467 069 13236.06 588.18 57169.11 88888.00 2008-03-09 22:14:07.467 069 13235.67 588.55 57168.74 88888.00 2008-03-09 22:14:08.467 069 13234.63 588.18 57169.35 88888.00 2008-03-09 22:14:09.467 069 13235.28 588.18 57168.38 88888.00 2008-03-09 22:14:10.467 069 13234.25 588.55 57169.11 88888.00 2008-03-09 22:14:11.467 069 13234.50 588.18 57168.98 88888.00 2008-03-09 22:14:12.467 069 13233.99 588.68 57168.86 88888.00 2008-03-09 22:14:13.467 069 13233.73 587.81 57168.86 88888.00 2008-03-09 22:14:14.467 069 13233.86 588.31 57169.11 88888.00 2008-03-09 22:14:15.467 069 13234.25 588.06 57168.62 88888.00 2008-03-09 22:14:16.467 069 13233.86 588.43 57168.74 88888.00 2008-03-09 22:14:17.467 069 13233.08 587.69 57168.62 88888.00 2008-03-09 22:14:18.467 069 13233.08 588.18 57168.62 88888.00 2008-03-09 22:14:19.467 069 13233.08 587.93 57168.74 88888.00 2008-03-09 22:14:20.467 069 13232.69 588.18 57168.74 88888.00 2008-03-09 22:14:21.467 069 13232.43 588.31 57168.50 88888.00 2008-03-09 22:14:22.467 069 13231.91 588.18 57168.62 88888.00 2008-03-09 22:14:23.467 069 13231.91 587.56 57168.25 88888.00 2008-03-09 22:14:24.467 069 13231.91 587.44 57168.38 88888.00 2008-03-09 22:14:25.467 069 13231.91 586.94 57168.25 88888.00 2008-03-09 22:14:26.467 069 13231.26 587.81 57168.62 88888.00 2008-03-09 22:14:27.467 069 13231.39 587.07 57167.64 88888.00 2008-03-09 22:14:28.467 069 13230.87 587.19 57168.25 88888.00 2008-03-09 22:14:29.467 069 13231.39 586.45 57168.25 88888.00 2008-03-09 22:14:30.467 069 13230.87 586.45 57168.01 88888.00 2008-03-09 22:14:31.467 069 13230.74 587.31 57168.01 88888.00 2008-03-09 22:14:32.467 069 13230.35 586.32 57167.76 88888.00 2008-03-09 22:14:33.467 069 13231.13 587.07 57167.88 88888.00 2008-03-09 22:14:34.467 069 13230.48 587.07 57167.52 88888.00 2008-03-09 22:14:35.467 069 13229.96 586.94 57167.64 88888.00 2008-03-09 22:14:36.467 069 13229.57 587.31 57167.15 88888.00 2008-03-09 22:14:37.467 069 13229.44 586.57 57167.39 88888.00 2008-03-09 22:14:38.467 069 13228.79 586.94 57167.76 88888.00 2008-03-09 22:14:39.467 069 13228.40 586.08 57167.39 88888.00 2008-03-09 22:14:40.467 069 13228.79 586.45 57167.03 88888.00 2008-03-09 22:14:41.467 069 13228.79 586.08 57166.54 88888.00 2008-03-09 22:14:42.467 069 13228.79 586.32 57166.91 88888.00 2008-03-09 22:14:43.467 069 13228.27 586.20 57166.42 88888.00 2008-03-09 22:14:44.467 069 13227.36 586.20 57166.66 88888.00 2008-03-09 22:14:45.467 069 13227.49 585.58 57166.54 88888.00 2008-03-09 22:14:46.467 069 13227.75 585.46 57165.93 88888.00 2008-03-09 22:14:47.467 069 13226.45 585.33 57166.17 88888.00 2008-03-09 22:14:48.467 069 13226.19 585.83 57166.17 88888.00 2008-03-09 22:14:49.467 069 13225.93 585.21 57166.66 88888.00 2008-03-09 22:14:50.467 069 13225.41 585.09 57166.17 88888.00 2008-03-09 22:14:51.467 069 13225.02 585.46 57165.68 88888.00 2008-03-09 22:14:52.467 069 13224.76 585.33 57166.05 88888.00 2008-03-09 22:14:53.467 069 13225.28 585.09 57165.20 88888.00 2008-03-09 22:14:54.467 069 13224.24 585.33 57165.68 88888.00 2008-03-09 22:14:55.467 069 13224.24 584.84 57165.32 88888.00 2008-03-09 22:14:56.467 069 13223.85 584.84 57164.83 88888.00 2008-03-09 22:14:57.467 069 13223.59 584.34 57165.32 88888.00 2008-03-09 22:14:58.467 069 13223.33 585.09 57165.44 88888.00 2008-03-09 22:14:59.467 069 13223.33 584.84 57164.83 88888.00 2008-03-09 22:15:00.467 069 13222.68 583.85 57164.95 88888.00 2008-03-09 22:15:01.467 069 13221.77 584.71 57165.32 88888.00 2008-03-09 22:15:02.467 069 13222.68 583.85 57164.83 88888.00 2008-03-09 22:15:03.467 069 13221.64 583.72 57164.46 88888.00 2008-03-09 22:15:04.467 069 13222.03 584.22 57164.34 88888.00 2008-03-09 22:15:05.467 069 13221.51 584.22 57164.34 88888.00 2008-03-09 22:15:06.467 069 13220.86 584.09 57164.21 88888.00 2008-03-09 22:15:07.467 069 13220.73 583.72 57163.73 88888.00 2008-03-09 22:15:08.467 069 13220.73 583.97 57164.34 88888.00 2008-03-09 22:15:09.467 069 13219.95 583.72 57163.73 88888.00 2008-03-09 22:15:10.467 069 13219.30 584.22 57163.48 88888.00 2008-03-09 22:15:11.467 069 13219.82 584.59 57163.24 88888.00 2008-03-09 22:15:12.467 069 13219.17 583.85 57163.61 88888.00 2008-03-09 22:15:13.467 069 13219.04 583.85 57163.48 88888.00 2008-03-09 22:15:14.467 069 13218.52 583.97 57163.73 88888.00 2008-03-09 22:15:15.467 069 13218.65 583.48 57163.24 88888.00 2008-03-09 22:15:16.467 069 13218.39 583.72 57162.75 88888.00 2008-03-09 22:15:17.467 069 13218.39 583.97 57162.99 88888.00 2008-03-09 22:15:18.467 069 13218.39 584.09 57162.75 88888.00 2008-03-09 22:15:19.467 069 13217.35 583.85 57162.50 88888.00 2008-03-09 22:15:20.467 069 13217.35 583.48 57161.89 88888.00 2008-03-09 22:15:21.467 069 13216.96 583.10 57162.50 88888.00 2008-03-09 22:15:22.467 069 13216.96 583.72 57162.75 88888.00 2008-03-09 22:15:23.467 069 13216.18 583.23 57162.38 88888.00 2008-03-09 22:15:24.467 069 13216.71 583.97 57161.77 88888.00 2008-03-09 22:15:25.467 069 13216.45 583.60 57162.75 88888.00 2008-03-09 22:15:26.467 069 13216.45 584.09 57162.26 88888.00 2008-03-09 22:15:27.467 069 13215.41 583.35 57161.65 88888.00 2008-03-09 22:15:28.467 069 13215.92 583.97 57161.89 88888.00 2008-03-09 22:15:29.467 069 13215.92 583.48 57161.77 88888.00 2008-03-09 22:15:30.467 069 13216.18 583.72 57162.26 88888.00 2008-03-09 22:15:31.467 069 13215.28 583.35 57161.65 88888.00 2008-03-09 22:15:32.467 069 13215.92 583.72 57162.14 88888.00 2008-03-09 22:15:33.467 069 13214.89 583.35 57160.91 88888.00 2008-03-09 22:15:34.467 069 13215.15 583.85 57161.65 88888.00 2008-03-09 22:15:35.467 069 13215.54 584.09 57161.28 88888.00 2008-03-09 22:15:36.467 069 13214.37 583.60 57161.16 88888.00 2008-03-09 22:15:37.467 069 13214.63 583.85 57161.28 88888.00 2008-03-09 22:15:38.467 069 13214.89 584.09 57160.79 88888.00 2008-03-09 22:15:39.467 069 13214.76 583.60 57161.16 88888.00 2008-03-09 22:15:40.467 069 13215.02 584.47 57161.16 88888.00 2008-03-09 22:15:41.467 069 13214.76 584.09 57161.53 88888.00 2008-03-09 22:15:42.467 069 13214.50 584.22 57161.16 88888.00 2008-03-09 22:15:43.467 069 13215.15 583.72 57161.16 88888.00 2008-03-09 22:15:44.467 069 13214.89 584.47 57160.55 88888.00 2008-03-09 22:15:45.467 069 13214.89 584.59 57161.16 88888.00 2008-03-09 22:15:46.467 069 13215.28 584.22 57161.65 88888.00 2008-03-09 22:15:47.467 069 13214.63 583.97 57161.28 88888.00 2008-03-09 22:15:48.467 069 13215.28 584.09 57160.91 88888.00 2008-03-09 22:15:49.467 069 13215.28 584.59 57160.91 88888.00 2008-03-09 22:15:50.467 069 13215.54 584.09 57160.91 88888.00 2008-03-09 22:15:51.467 069 13215.02 583.97 57160.55 88888.00 2008-03-09 22:15:52.467 069 13215.28 583.97 57161.53 88888.00 2008-03-09 22:15:53.467 069 13215.79 583.85 57160.79 88888.00 2008-03-09 22:15:54.467 069 13215.92 583.97 57161.28 88888.00 2008-03-09 22:15:55.467 069 13215.92 583.85 57160.55 88888.00 2008-03-09 22:15:56.467 069 13215.79 584.22 57160.55 88888.00 2008-03-09 22:15:57.467 069 13215.54 583.97 57161.28 88888.00 2008-03-09 22:15:58.467 069 13215.28 584.47 57161.04 88888.00 2008-03-09 22:15:59.467 069 13215.41 583.48 57161.04 88888.00 2008-03-09 22:16:00.467 069 13215.79 583.60 57160.79 88888.00 2008-03-09 22:16:01.467 069 13215.15 583.23 57161.53 88888.00 2008-03-09 22:16:02.467 069 13215.67 583.60 57161.16 88888.00 2008-03-09 22:16:03.467 069 13215.67 583.35 57160.91 88888.00 2008-03-09 22:16:04.467 069 13216.45 582.86 57160.79 88888.00 2008-03-09 22:16:05.467 069 13215.41 583.48 57160.30 88888.00 2008-03-09 22:16:06.467 069 13215.79 583.35 57161.65 88888.00 2008-03-09 22:16:07.467 069 13216.71 582.98 57161.41 88888.00 2008-03-09 22:16:08.467 069 13216.05 583.60 57161.04 88888.00 2008-03-09 22:16:09.467 069 13215.92 583.23 57161.16 88888.00 2008-03-09 22:16:10.467 069 13216.18 583.72 57161.41 88888.00 2008-03-09 22:16:11.467 069 13216.31 582.86 57161.28 88888.00 2008-03-09 22:16:12.467 069 13215.67 583.10 57161.28 88888.00 2008-03-09 22:16:13.467 069 13215.41 582.86 57160.67 88888.00 2008-03-09 22:16:14.467 069 13215.41 583.35 57161.77 88888.00 2008-03-09 22:16:15.467 069 13215.54 583.35 57161.28 88888.00 2008-03-09 22:16:16.467 069 13215.67 583.35 57161.65 88888.00 2008-03-09 22:16:17.467 069 13215.67 582.86 57161.16 88888.00 2008-03-09 22:16:18.467 069 13215.54 582.86 57161.16 88888.00 2008-03-09 22:16:19.467 069 13214.76 582.98 57161.04 88888.00 2008-03-09 22:16:20.467 069 13215.02 583.35 57160.43 88888.00 2008-03-09 22:16:21.467 069 13215.15 583.48 57160.79 88888.00 2008-03-09 22:16:22.467 069 13215.41 583.23 57160.91 88888.00 2008-03-09 22:16:23.467 069 13215.79 583.48 57160.67 88888.00 2008-03-09 22:16:24.467 069 13215.67 583.23 57161.53 88888.00 2008-03-09 22:16:25.467 069 13215.92 583.48 57161.16 88888.00 2008-03-09 22:16:26.467 069 13216.18 583.60 57160.43 88888.00 2008-03-09 22:16:27.467 069 13216.18 583.48 57161.04 88888.00 2008-03-09 22:16:28.467 069 13215.67 583.35 57161.16 88888.00 2008-03-09 22:16:29.467 069 13216.05 582.98 57161.28 88888.00 2008-03-09 22:16:30.467 069 13216.31 583.48 57161.77 88888.00 2008-03-09 22:16:31.467 069 13216.45 583.60 57161.89 88888.00 2008-03-09 22:16:32.467 069 13216.05 582.86 57161.65 88888.00 2008-03-09 22:16:33.467 069 13216.58 582.86 57161.04 88888.00 2008-03-09 22:16:34.467 069 13215.67 583.60 57161.41 88888.00 2008-03-09 22:16:35.467 069 13216.31 582.98 57161.28 88888.00 2008-03-09 22:16:36.467 069 13216.45 583.35 57161.41 88888.00 2008-03-09 22:16:37.467 069 13216.83 583.10 57161.89 88888.00 2008-03-09 22:16:38.467 069 13215.79 582.86 57161.65 88888.00 2008-03-09 22:16:39.467 069 13216.58 583.23 57160.79 88888.00 2008-03-09 22:16:40.467 069 13216.45 583.23 57161.16 88888.00 2008-03-09 22:16:41.467 069 13216.83 583.85 57161.04 88888.00 2008-03-09 22:16:42.467 069 13217.09 583.60 57160.91 88888.00 2008-03-09 22:16:43.467 069 13216.45 583.35 57160.79 88888.00 2008-03-09 22:16:44.467 069 13217.35 583.10 57161.77 88888.00 2008-03-09 22:16:45.467 069 13216.45 582.73 57161.41 88888.00 2008-03-09 22:16:46.467 069 13217.09 583.85 57162.50 88888.00 2008-03-09 22:16:47.467 069 13216.45 583.23 57161.53 88888.00 2008-03-09 22:16:48.467 069 13217.09 583.48 57161.65 88888.00 2008-03-09 22:16:49.467 069 13216.45 583.48 57161.28 88888.00 2008-03-09 22:16:50.467 069 13217.22 583.48 57160.91 88888.00 2008-03-09 22:16:51.467 069 13216.18 583.10 57161.16 88888.00 2008-03-09 22:16:52.467 069 13217.09 582.86 57161.89 88888.00 2008-03-09 22:16:53.467 069 13217.35 583.60 57161.41 88888.00 2008-03-09 22:16:54.467 069 13216.96 582.86 57161.89 88888.00 2008-03-09 22:16:55.467 069 13217.48 583.35 57161.28 88888.00 2008-03-09 22:16:56.467 069 13216.96 582.61 57162.02 88888.00 2008-03-09 22:16:57.467 069 13216.96 583.10 57161.53 88888.00 2008-03-09 22:16:58.467 069 13216.58 582.98 57161.65 88888.00 2008-03-09 22:16:59.467 069 13217.74 582.61 57160.91 88888.00 2008-03-09 22:17:00.467 069 13216.96 582.36 57161.89 88888.00 2008-03-09 22:17:01.467 069 13216.45 582.73 57162.02 88888.00 2008-03-09 22:17:02.467 069 13216.45 582.36 57161.77 88888.00 2008-03-09 22:17:03.467 069 13216.45 582.61 57161.04 88888.00 2008-03-09 22:17:04.467 069 13216.58 582.24 57161.04 88888.00 2008-03-09 22:17:05.467 069 13216.18 583.23 57161.53 88888.00 2008-03-09 22:17:06.467 069 13216.83 581.99 57161.65 88888.00 2008-03-09 22:17:07.467 069 13216.58 582.11 57161.77 88888.00 2008-03-09 22:17:08.467 069 13216.18 582.61 57161.89 88888.00 2008-03-09 22:17:09.467 069 13215.79 582.36 57161.65 88888.00 2008-03-09 22:17:10.467 069 13216.58 582.48 57162.63 88888.00 2008-03-09 22:17:11.467 069 13216.18 582.61 57162.02 88888.00 2008-03-09 22:17:12.467 069 13216.18 582.61 57161.65 88888.00 2008-03-09 22:17:13.467 069 13215.67 582.11 57162.14 88888.00 2008-03-09 22:17:14.467 069 13216.71 582.48 57162.75 88888.00 2008-03-09 22:17:15.467 069 13215.79 582.73 57162.14 88888.00 2008-03-09 22:17:16.467 069 13215.79 582.86 57161.77 88888.00 2008-03-09 22:17:17.467 069 13216.31 582.61 57162.26 88888.00 2008-03-09 22:17:18.467 069 13214.76 582.98 57161.77 88888.00 2008-03-09 22:17:19.467 069 13215.67 582.73 57162.02 88888.00 2008-03-09 22:17:20.467 069 13214.76 582.98 57161.65 88888.00 2008-03-09 22:17:21.467 069 13216.05 582.86 57161.41 88888.00 2008-03-09 22:17:22.467 069 13215.41 582.98 57161.65 88888.00 2008-03-09 22:17:23.467 069 13214.89 582.61 57161.16 88888.00 2008-03-09 22:17:24.467 069 13214.63 582.86 57161.77 88888.00 2008-03-09 22:17:25.467 069 13215.15 582.86 57162.02 88888.00 2008-03-09 22:17:26.467 069 13214.76 582.86 57161.77 88888.00 2008-03-09 22:17:27.467 069 13214.89 582.36 57161.89 88888.00 2008-03-09 22:17:28.467 069 13215.02 582.98 57162.14 88888.00 2008-03-09 22:17:29.467 069 13214.37 582.73 57161.89 88888.00 2008-03-09 22:17:30.467 069 13214.11 582.48 57161.77 88888.00 2008-03-09 22:17:31.467 069 13214.76 582.73 57161.04 88888.00 2008-03-09 22:17:32.467 069 13214.11 582.11 57161.53 88888.00 2008-03-09 22:17:33.467 069 13213.98 582.48 57161.04 88888.00 2008-03-09 22:17:34.467 069 13213.59 582.73 57160.67 88888.00 2008-03-09 22:17:35.467 069 13214.24 582.73 57161.28 88888.00 2008-03-09 22:17:36.467 069 13212.94 582.86 57161.41 88888.00 2008-03-09 22:17:37.467 069 13212.81 582.73 57161.53 88888.00 2008-03-09 22:17:38.467 069 13213.07 583.10 57160.79 88888.00 2008-03-09 22:17:39.467 069 13212.81 582.48 57161.53 88888.00 2008-03-09 22:17:40.467 069 13212.68 582.11 57160.79 88888.00 2008-03-09 22:17:41.467 069 13212.81 582.24 57161.28 88888.00 2008-03-09 22:17:42.467 069 13212.29 582.36 57161.04 88888.00 2008-03-09 22:17:43.467 069 13211.38 581.99 57160.67 88888.00 2008-03-09 22:17:44.467 069 13211.51 581.99 57161.16 88888.00 2008-03-09 22:17:45.467 069 13211.12 581.62 57160.67 88888.00 2008-03-09 22:17:46.467 069 13210.99 582.11 57160.67 88888.00 2008-03-09 22:17:47.467 069 13210.99 582.11 57160.67 88888.00 2008-03-09 22:17:48.467 069 13210.86 582.48 57160.06 88888.00 2008-03-09 22:17:49.467 069 13210.73 581.00 57160.55 88888.00 2008-03-09 22:17:50.467 069 13209.95 581.62 57160.55 88888.00 2008-03-09 22:17:51.467 069 13210.73 581.74 57160.30 88888.00 2008-03-09 22:17:52.467 069 13210.47 581.12 57160.79 88888.00 2008-03-09 22:17:53.467 069 13210.08 580.50 57160.79 88888.00 2008-03-09 22:17:54.467 069 13210.34 580.87 57160.67 88888.00 2008-03-09 22:17:55.467 069 13209.82 581.00 57160.79 88888.00 2008-03-09 22:17:56.467 069 13211.38 581.25 57159.82 88888.00 2008-03-09 22:17:57.467 069 13210.73 580.75 57160.06 88888.00 2008-03-09 22:17:58.467 069 13210.60 580.87 57160.18 88888.00 2008-03-09 22:17:59.467 069 13210.21 580.50 57159.94 88888.00 2008-03-09 22:18:00.467 069 13210.86 580.87 57160.30 88888.00 2008-03-09 22:18:01.467 069 13210.08 581.00 57159.94 88888.00 2008-03-09 22:18:02.467 069 13210.86 580.87 57159.94 88888.00 2008-03-09 22:18:03.467 069 13210.99 580.50 57160.43 88888.00 2008-03-09 22:18:04.467 069 13210.47 580.38 57160.55 88888.00 2008-03-09 22:18:05.467 069 13210.86 580.87 57160.55 88888.00 2008-03-09 22:18:06.467 069 13211.38 580.13 57160.91 88888.00 2008-03-09 22:18:07.467 069 13210.73 580.26 57160.30 88888.00 2008-03-09 22:18:08.467 069 13211.25 580.63 57159.94 88888.00 2008-03-09 22:18:09.467 069 13211.64 580.87 57160.79 88888.00 2008-03-09 22:18:10.467 069 13210.99 580.63 57160.18 88888.00 2008-03-09 22:18:11.467 069 13211.38 580.26 57160.30 88888.00 2008-03-09 22:18:12.467 069 13210.86 580.75 57161.16 88888.00 2008-03-09 22:18:13.467 069 13211.38 580.26 57159.94 88888.00 2008-03-09 22:18:14.467 069 13210.99 580.38 57160.30 88888.00 2008-03-09 22:18:15.467 069 13211.25 580.50 57160.06 88888.00 2008-03-09 22:18:16.467 069 13211.77 580.63 57160.67 88888.00 2008-03-09 22:18:17.467 069 13211.90 579.88 57160.18 88888.00 2008-03-09 22:18:18.467 069 13211.38 580.26 57160.91 88888.00 2008-03-09 22:18:19.467 069 13211.77 580.13 57160.67 88888.00 2008-03-09 22:18:20.467 069 13212.42 579.88 57161.04 88888.00 2008-03-09 22:18:21.467 069 13212.94 579.88 57160.67 88888.00 2008-03-09 22:18:22.467 069 13212.81 580.13 57160.06 88888.00 2008-03-09 22:18:23.467 069 13212.55 580.26 57161.04 88888.00 2008-03-09 22:18:24.467 069 13212.55 579.64 57160.43 88888.00 2008-03-09 22:18:25.467 069 13213.59 579.64 57160.67 88888.00 2008-03-09 22:18:26.467 069 13212.55 579.14 57160.30 88888.00 2008-03-09 22:18:27.467 069 13213.59 579.51 57160.79 88888.00 2008-03-09 22:18:28.467 069 13213.20 578.77 57160.30 88888.00 2008-03-09 22:18:29.467 069 13213.07 579.26 57159.94 88888.00 2008-03-09 22:18:30.467 069 13213.59 578.52 57160.91 88888.00 2008-03-09 22:18:31.467 069 13213.20 578.89 57161.28 88888.00 2008-03-09 22:18:32.467 069 13213.98 579.02 57161.28 88888.00 2008-03-09 22:18:33.467 069 13213.98 579.26 57161.41 88888.00 2008-03-09 22:18:34.467 069 13213.33 578.89 57161.28 88888.00 2008-03-09 22:18:35.467 069 13213.07 578.77 57161.28 88888.00 2008-03-09 22:18:36.467 069 13214.37 578.52 57161.16 88888.00 2008-03-09 22:18:37.467 069 13214.37 578.64 57161.53 88888.00 2008-03-09 22:18:38.467 069 13214.24 579.14 57162.14 88888.00 2008-03-09 22:18:39.467 069 13213.98 578.15 57161.53 88888.00 2008-03-09 22:18:40.467 069 13214.24 578.15 57161.89 88888.00 2008-03-09 22:18:41.467 069 13214.24 578.27 57161.89 88888.00 2008-03-09 22:18:42.467 069 13214.63 578.64 57161.16 88888.00 2008-03-09 22:18:43.467 069 13214.24 577.53 57161.53 88888.00 2008-03-09 22:18:44.467 069 13214.37 578.03 57161.28 88888.00 2008-03-09 22:18:45.467 069 13214.11 578.64 57161.28 88888.00 2008-03-09 22:18:46.467 069 13214.37 577.90 57161.53 88888.00 2008-03-09 22:18:47.467 069 13214.50 579.14 57161.41 88888.00 2008-03-09 22:18:48.467 069 13214.76 578.27 57161.77 88888.00 2008-03-09 22:18:49.467 069 13214.11 578.27 57161.77 88888.00 2008-03-09 22:18:50.467 069 13214.24 577.78 57162.26 88888.00 2008-03-09 22:18:51.467 069 13215.15 577.53 57161.28 88888.00 2008-03-09 22:18:52.467 069 13214.89 578.27 57161.41 88888.00 2008-03-09 22:18:53.467 069 13215.28 578.27 57161.89 88888.00 2008-03-09 22:18:54.467 069 13215.41 577.90 57161.41 88888.00 2008-03-09 22:18:55.467 069 13215.28 578.52 57161.77 88888.00 2008-03-09 22:18:56.467 069 13214.76 577.28 57161.28 88888.00 2008-03-09 22:18:57.467 069 13214.89 578.77 57161.89 88888.00 2008-03-09 22:18:58.467 069 13214.76 578.15 57161.89 88888.00 2008-03-09 22:18:59.467 069 13215.02 577.90 57162.02 88888.00 2008-03-09 22:19:00.467 069 13214.63 578.52 57162.02 88888.00 2008-03-09 22:19:01.467 069 13215.28 578.27 57162.14 88888.00 2008-03-09 22:19:02.467 069 13215.28 577.78 57161.65 88888.00 2008-03-09 22:19:03.467 069 13214.89 578.03 57162.02 88888.00 2008-03-09 22:19:04.467 069 13215.28 578.52 57162.63 88888.00 2008-03-09 22:19:05.467 069 13215.15 578.27 57161.77 88888.00 2008-03-09 22:19:06.467 069 13214.89 578.77 57162.14 88888.00 2008-03-09 22:19:07.467 069 13215.28 578.52 57162.63 88888.00 2008-03-09 22:19:08.467 069 13216.18 578.89 57162.26 88888.00 2008-03-09 22:19:09.467 069 13215.92 578.40 57162.99 88888.00 2008-03-09 22:19:10.467 069 13216.05 578.64 57162.38 88888.00 2008-03-09 22:19:11.467 069 13215.92 578.15 57162.63 88888.00 2008-03-09 22:19:12.467 069 13216.58 578.64 57162.38 88888.00 2008-03-09 22:19:13.467 069 13216.05 578.89 57162.38 88888.00 2008-03-09 22:19:14.467 069 13216.83 578.52 57162.26 88888.00 2008-03-09 22:19:15.467 069 13216.71 579.39 57162.75 88888.00 2008-03-09 22:19:16.467 069 13216.96 578.27 57163.12 88888.00 2008-03-09 22:19:17.467 069 13217.22 578.77 57162.38 88888.00 2008-03-09 22:19:18.467 069 13216.96 578.40 57162.14 88888.00 2008-03-09 22:19:19.467 069 13218.00 578.52 57162.63 88888.00 2008-03-09 22:19:20.467 069 13216.83 578.40 57162.87 88888.00 2008-03-09 22:19:21.467 069 13217.87 578.77 57163.36 88888.00 2008-03-09 22:19:22.467 069 13218.00 578.27 57163.61 88888.00 2008-03-09 22:19:23.467 069 13218.91 579.26 57163.36 88888.00 2008-03-09 22:19:24.467 069 13218.78 578.89 57162.99 88888.00 2008-03-09 22:19:25.467 069 13219.04 578.89 57163.61 88888.00 2008-03-09 22:19:26.467 069 13218.78 578.64 57163.73 88888.00 2008-03-09 22:19:27.467 069 13218.91 579.51 57163.85 88888.00 2008-03-09 22:19:28.467 069 13219.04 578.89 57163.85 88888.00 2008-03-09 22:19:29.467 069 13219.56 579.14 57163.61 88888.00 2008-03-09 22:19:30.467 069 13219.30 579.26 57163.48 88888.00 2008-03-09 22:19:31.467 069 13219.17 578.77 57163.24 88888.00 2008-03-09 22:19:32.467 069 13219.82 579.02 57164.09 88888.00 2008-03-09 22:19:33.467 069 13219.95 579.14 57163.48 88888.00 2008-03-09 22:19:34.467 069 13220.60 578.89 57163.61 88888.00 2008-03-09 22:19:35.467 069 13219.95 579.39 57163.85 88888.00 2008-03-09 22:19:36.467 069 13220.21 579.51 57164.09 88888.00 2008-03-09 22:19:37.467 069 13220.73 579.02 57164.21 88888.00 2008-03-09 22:19:38.467 069 13220.73 579.02 57163.85 88888.00 2008-03-09 22:19:39.467 069 13220.86 579.02 57164.09 88888.00 2008-03-09 22:19:40.467 069 13219.82 579.02 57163.85 88888.00 2008-03-09 22:19:41.467 069 13220.21 578.89 57164.46 88888.00 2008-03-09 22:19:42.467 069 13220.60 578.89 57164.71 88888.00 2008-03-09 22:19:43.467 069 13221.25 579.14 57164.09 88888.00 2008-03-09 22:19:44.467 069 13220.34 579.14 57164.09 88888.00 2008-03-09 22:19:45.467 069 13220.99 579.76 57164.83 88888.00 2008-03-09 22:19:46.467 069 13220.60 578.77 57164.21 88888.00 2008-03-09 22:19:47.467 069 13220.73 579.14 57164.71 88888.00 2008-03-09 22:19:48.467 069 13220.99 579.26 57164.95 88888.00 2008-03-09 22:19:49.467 069 13220.86 579.14 57164.58 88888.00 2008-03-09 22:19:50.467 069 13220.60 579.26 57164.71 88888.00 2008-03-09 22:19:51.467 069 13220.60 578.52 57165.07 88888.00 2008-03-09 22:19:52.467 069 13220.60 579.39 57165.07 88888.00 2008-03-09 22:19:53.467 069 13221.25 579.26 57165.07 88888.00 2008-03-09 22:19:54.467 069 13221.25 579.39 57165.20 88888.00 2008-03-09 22:19:55.467 069 13221.25 579.39 57165.20 88888.00 2008-03-09 22:19:56.467 069 13220.73 579.88 57165.44 88888.00 2008-03-09 22:19:57.467 069 13221.25 578.89 57165.56 88888.00 2008-03-09 22:19:58.467 069 13220.86 579.51 57164.71 88888.00 2008-03-09 22:19:59.467 069 13220.21 579.02 57165.68 88888.00 2008-03-09 22:20:00.467 069 13220.86 579.26 57165.80 88888.00 2008-03-09 22:20:01.467 069 13220.86 579.02 57165.80 88888.00 2008-03-09 22:20:02.467 069 13219.95 578.89 57165.80 88888.00 2008-03-09 22:20:03.467 069 13220.60 579.14 57165.93 88888.00 2008-03-09 22:20:04.467 069 13220.73 578.89 57165.93 88888.00 2008-03-09 22:20:05.467 069 13220.34 578.77 57166.05 88888.00 2008-03-09 22:20:06.467 069 13220.47 579.02 57165.56 88888.00 2008-03-09 22:20:07.467 069 13220.21 578.03 57166.05 88888.00 2008-03-09 22:20:08.467 069 13220.60 579.39 57165.68 88888.00 2008-03-09 22:20:09.467 069 13220.86 579.14 57165.80 88888.00 2008-03-09 22:20:10.467 069 13220.86 579.39 57165.56 88888.00 2008-03-09 22:20:11.467 069 13220.73 579.14 57165.68 88888.00 2008-03-09 22:20:12.467 069 13220.99 578.89 57165.93 88888.00 2008-03-09 22:20:13.467 069 13220.99 579.39 57165.93 88888.00 2008-03-09 22:20:14.467 069 13220.86 579.26 57166.30 88888.00 2008-03-09 22:20:15.467 069 13220.47 579.76 57166.17 88888.00 2008-03-09 22:20:16.467 069 13220.73 579.26 57166.17 88888.00 2008-03-09 22:20:17.467 069 13220.86 579.02 57166.42 88888.00 2008-03-09 22:20:18.467 069 13221.12 579.26 57166.42 88888.00 2008-03-09 22:20:19.467 069 13220.47 578.77 57166.30 88888.00 2008-03-09 22:20:20.467 069 13220.73 579.76 57166.54 88888.00 2008-03-09 22:20:21.467 069 13220.99 578.89 57166.17 88888.00 2008-03-09 22:20:22.467 069 13220.34 579.14 57165.93 88888.00 2008-03-09 22:20:23.467 069 13220.08 578.77 57166.91 88888.00 2008-03-09 22:20:24.467 069 13220.73 578.77 57166.42 88888.00 2008-03-09 22:20:25.467 069 13221.12 578.77 57166.30 88888.00 2008-03-09 22:20:26.467 069 13220.73 578.15 57166.91 88888.00 2008-03-09 22:20:27.467 069 13220.34 578.77 57165.80 88888.00 2008-03-09 22:20:28.467 069 13220.99 578.40 57166.79 88888.00 2008-03-09 22:20:29.467 069 13221.12 578.15 57166.05 88888.00 2008-03-09 22:20:30.467 069 13220.73 578.64 57165.32 88888.00 2008-03-09 22:20:31.467 069 13220.86 578.52 57166.54 88888.00 2008-03-09 22:20:32.467 069 13221.64 578.27 57167.03 88888.00 2008-03-09 22:20:33.467 069 13222.16 578.52 57166.30 88888.00 2008-03-09 22:20:34.467 069 13221.90 578.89 57166.91 88888.00 2008-03-09 22:20:35.467 069 13222.29 578.27 57166.91 88888.00 2008-03-09 22:20:36.467 069 13222.16 579.02 57166.30 88888.00 2008-03-09 22:20:37.467 069 13222.03 577.90 57165.68 88888.00 2008-03-09 22:20:38.467 069 13221.90 579.14 57166.79 88888.00 2008-03-09 22:20:39.467 069 13221.77 578.77 57167.15 88888.00 2008-03-09 22:20:40.467 069 13222.94 578.52 57166.54 88888.00 2008-03-09 22:20:41.467 069 13222.16 578.89 57166.30 88888.00 2008-03-09 22:20:42.467 069 13222.42 579.14 57167.39 88888.00 2008-03-09 22:20:43.467 069 13223.59 579.14 57166.54 88888.00 2008-03-09 22:20:44.467 069 13223.33 578.89 57167.52 88888.00 2008-03-09 22:20:45.467 069 13223.20 579.02 57167.03 88888.00 2008-03-09 22:20:46.467 069 13223.07 579.02 57167.39 88888.00 2008-03-09 22:20:47.467 069 13223.33 579.26 57166.79 88888.00 2008-03-09 22:20:48.467 069 13223.20 579.02 57166.66 88888.00 2008-03-09 22:20:49.467 069 13223.33 580.13 57167.15 88888.00 2008-03-09 22:20:50.467 069 13223.72 579.64 57167.15 88888.00 2008-03-09 22:20:51.467 069 13223.07 579.88 57166.54 88888.00 2008-03-09 22:20:52.467 069 13222.81 579.76 57167.03 88888.00 2008-03-09 22:20:53.467 069 13222.55 579.26 57166.66 88888.00 2008-03-09 22:20:54.467 069 13223.20 579.39 57167.03 88888.00 2008-03-09 22:20:55.467 069 13222.68 579.76 57167.39 88888.00 2008-03-09 22:20:56.467 069 13222.94 579.76 57167.88 88888.00 2008-03-09 22:20:57.467 069 13222.81 580.63 57167.64 88888.00 2008-03-09 22:20:58.467 069 13222.42 580.26 57166.91 88888.00 2008-03-09 22:20:59.467 069 13222.94 580.26 57167.39 88888.00 2008-03-09 22:21:00.467 069 13222.94 580.13 57167.15 88888.00 2008-03-09 22:21:01.467 069 13223.72 579.76 57167.64 88888.00 2008-03-09 22:21:02.467 069 13222.16 580.75 57167.15 88888.00 2008-03-09 22:21:03.467 069 13222.55 580.26 57167.64 88888.00 2008-03-09 22:21:04.467 069 13222.29 580.38 57167.76 88888.00 2008-03-09 22:21:05.467 069 13222.94 580.13 57166.91 88888.00 2008-03-09 22:21:06.467 069 13222.55 580.13 57167.03 88888.00 2008-03-09 22:21:07.467 069 13222.29 580.13 57167.39 88888.00 2008-03-09 22:21:08.467 069 13222.94 580.01 57167.27 88888.00 2008-03-09 22:21:09.467 069 13223.20 580.50 57167.64 88888.00 2008-03-09 22:21:10.467 069 13223.20 580.63 57167.76 88888.00 2008-03-09 22:21:11.467 069 13223.46 580.13 57167.52 88888.00 2008-03-09 22:21:12.467 069 13223.33 580.87 57167.39 88888.00 2008-03-09 22:21:13.467 069 13223.46 580.75 57167.64 88888.00 2008-03-09 22:21:14.467 069 13224.11 580.75 57168.13 88888.00 2008-03-09 22:21:15.467 069 13223.98 580.63 57168.13 88888.00 2008-03-09 22:21:16.467 069 13224.89 580.63 57168.01 88888.00 2008-03-09 22:21:17.467 069 13224.37 579.88 57168.13 88888.00 2008-03-09 22:21:18.467 069 13224.63 580.38 57168.25 88888.00 2008-03-09 22:21:19.467 069 13224.50 580.63 57167.15 88888.00 2008-03-09 22:21:20.467 069 13224.89 580.26 57168.74 88888.00 2008-03-09 22:21:21.467 069 13224.89 580.38 57168.50 88888.00 2008-03-09 22:21:22.467 069 13225.41 580.87 57168.01 88888.00 2008-03-09 22:21:23.467 069 13225.54 581.12 57168.38 88888.00 2008-03-09 22:21:24.467 069 13225.54 580.87 57168.74 88888.00 2008-03-09 22:21:25.467 069 13226.71 580.63 57169.23 88888.00 2008-03-09 22:21:26.467 069 13226.97 580.63 57168.62 88888.00 2008-03-09 22:21:27.467 069 13226.45 581.12 57168.98 88888.00 2008-03-09 22:21:28.467 069 13227.49 581.37 57168.98 88888.00 2008-03-09 22:21:29.467 069 13227.62 581.25 57169.23 88888.00 2008-03-09 22:21:30.467 069 13227.62 581.87 57168.98 88888.00 2008-03-09 22:21:31.467 069 13227.75 581.62 57168.86 88888.00 2008-03-09 22:21:32.467 069 13227.62 581.87 57168.86 88888.00 2008-03-09 22:21:33.467 069 13228.40 582.48 57169.23 88888.00 2008-03-09 22:21:34.467 069 13228.40 582.11 57169.60 88888.00 2008-03-09 22:21:35.467 069 13228.79 582.11 57169.60 88888.00 2008-03-09 22:21:36.467 069 13229.70 581.87 57169.47 88888.00 2008-03-09 22:21:37.467 069 13229.44 582.24 57169.35 88888.00 2008-03-09 22:21:38.467 069 13228.92 581.12 57170.45 88888.00 2008-03-09 22:21:39.467 069 13229.57 581.62 57169.96 88888.00 2008-03-09 22:21:40.467 069 13229.57 581.62 57170.45 88888.00 2008-03-09 22:21:41.467 069 13230.35 580.63 57170.33 88888.00 2008-03-09 22:21:42.467 069 13230.22 581.37 57170.57 88888.00 2008-03-09 22:21:43.467 069 13230.35 582.24 57170.33 88888.00 2008-03-09 22:21:44.467 069 13230.35 581.74 57170.21 88888.00 2008-03-09 22:21:45.467 069 13230.61 581.74 57171.19 88888.00 2008-03-09 22:21:46.467 069 13230.35 581.99 57170.33 88888.00 2008-03-09 22:21:47.467 069 13231.13 582.24 57170.70 88888.00 2008-03-09 22:21:48.467 069 13230.22 582.24 57171.31 88888.00 2008-03-09 22:21:49.467 069 13230.74 582.11 57171.55 88888.00 2008-03-09 22:21:50.467 069 13231.39 583.10 57171.92 88888.00 2008-03-09 22:21:51.467 069 13231.39 582.48 57171.19 88888.00 2008-03-09 22:21:52.467 069 13231.52 582.36 57171.06 88888.00 2008-03-09 22:21:53.467 069 13231.13 583.23 57171.06 88888.00 2008-03-09 22:21:54.467 069 13230.74 583.48 57171.31 88888.00 2008-03-09 22:21:55.467 069 13231.39 582.36 57171.43 88888.00 2008-03-09 22:21:56.467 069 13231.13 582.86 57172.04 88888.00 2008-03-09 22:21:57.467 069 13231.39 582.98 57171.06 88888.00 2008-03-09 22:21:58.467 069 13231.26 582.36 57171.68 88888.00 2008-03-09 22:21:59.467 069 13231.39 582.98 57171.43 88888.00 2008-03-09 22:22:00.467 069 13230.35 582.48 57171.31 88888.00 2008-03-09 22:22:01.467 069 13230.35 583.35 57171.92 88888.00 2008-03-09 22:22:02.467 069 13230.35 583.35 57171.80 88888.00 2008-03-09 22:22:03.467 069 13231.13 582.73 57171.55 88888.00 2008-03-09 22:22:04.467 069 13230.74 583.10 57172.16 88888.00 2008-03-09 22:22:05.467 069 13229.96 582.48 57172.41 88888.00 2008-03-09 22:22:06.467 069 13229.83 583.35 57171.92 88888.00 2008-03-09 22:22:07.467 069 13230.74 582.48 57172.16 88888.00 2008-03-09 22:22:08.467 069 13230.35 582.73 57172.41 88888.00 2008-03-09 22:22:09.467 069 13229.96 582.61 57172.53 88888.00 2008-03-09 22:22:10.467 069 13229.31 582.36 57171.92 88888.00 2008-03-09 22:22:11.467 069 13229.44 582.36 57172.29 88888.00 2008-03-09 22:22:12.467 069 13229.70 582.48 57171.68 88888.00 2008-03-09 22:22:13.467 069 13228.79 582.48 57172.04 88888.00 2008-03-09 22:22:14.467 069 13229.57 582.36 57172.29 88888.00 2008-03-09 22:22:15.467 069 13229.05 582.11 57172.16 88888.00 2008-03-09 22:22:16.467 069 13229.70 582.73 57171.92 88888.00 2008-03-09 22:22:17.467 069 13229.31 582.48 57172.41 88888.00 2008-03-09 22:22:18.467 069 13229.83 582.86 57172.16 88888.00 2008-03-09 22:22:19.467 069 13229.44 582.24 57171.80 88888.00 2008-03-09 22:22:20.467 069 13229.70 582.24 57172.16 88888.00 2008-03-09 22:22:21.467 069 13228.66 582.24 57171.68 88888.00 2008-03-09 22:22:22.467 069 13229.05 581.49 57172.16 88888.00 2008-03-09 22:22:23.467 069 13228.92 581.25 57172.04 88888.00 2008-03-09 22:22:24.467 069 13229.44 581.37 57172.04 88888.00 2008-03-09 22:22:25.467 069 13229.57 581.12 57172.04 88888.00 2008-03-09 22:22:26.467 069 13230.35 581.12 57171.92 88888.00 2008-03-09 22:22:27.467 069 13230.48 580.87 57172.53 88888.00 2008-03-09 22:22:28.467 069 13229.83 581.12 57172.41 88888.00 2008-03-09 22:22:29.467 069 13230.09 581.12 57172.29 88888.00 2008-03-09 22:22:30.467 069 13230.48 580.38 57171.92 88888.00 2008-03-09 22:22:31.467 069 13230.22 581.12 57172.29 88888.00 2008-03-09 22:22:32.467 069 13230.48 580.87 57172.77 88888.00 2008-03-09 22:22:33.467 069 13230.61 581.62 57172.29 88888.00 2008-03-09 22:22:34.467 069 13231.00 581.37 57172.29 88888.00 2008-03-09 22:22:35.467 069 13231.39 581.37 57172.77 88888.00 2008-03-09 22:22:36.467 069 13231.39 581.12 57172.04 88888.00 2008-03-09 22:22:37.467 069 13230.74 581.25 57172.53 88888.00 2008-03-09 22:22:38.467 069 13231.00 580.87 57172.29 88888.00 2008-03-09 22:22:39.467 069 13231.26 582.11 57172.53 88888.00 2008-03-09 22:22:40.467 069 13231.26 581.49 57172.77 88888.00 2008-03-09 22:22:41.467 069 13231.52 581.37 57173.39 88888.00 2008-03-09 22:22:42.467 069 13231.26 581.00 57173.63 88888.00 2008-03-09 22:22:43.467 069 13232.17 581.74 57173.39 88888.00 2008-03-09 22:22:44.467 069 13232.17 581.87 57173.02 88888.00 2008-03-09 22:22:45.467 069 13232.43 581.87 57172.53 88888.00 2008-03-09 22:22:46.467 069 13232.69 582.36 57173.39 88888.00 2008-03-09 22:22:47.467 069 13232.17 581.62 57172.65 88888.00 2008-03-09 22:22:48.467 069 13232.95 582.36 57173.27 88888.00 2008-03-09 22:22:49.466 069 13232.69 581.74 57173.02 88888.00 2008-03-09 22:22:50.466 069 13233.47 582.36 57173.39 88888.00 2008-03-09 22:22:51.466 069 13233.08 581.37 57172.77 88888.00 2008-03-09 22:22:52.466 069 13233.34 581.62 57173.88 88888.00 2008-03-09 22:22:53.466 069 13232.95 581.37 57173.02 88888.00 2008-03-09 22:22:54.466 069 13233.08 581.99 57173.75 88888.00 2008-03-09 22:22:55.466 069 13232.95 581.74 57173.63 88888.00 2008-03-09 22:22:56.466 069 13233.73 581.99 57173.14 88888.00 2008-03-09 22:22:57.466 069 13233.47 581.49 57173.88 88888.00 2008-03-09 22:22:58.466 069 13233.86 582.11 57174.36 88888.00 2008-03-09 22:22:59.466 069 13233.73 581.74 57173.63 88888.00 2008-03-09 22:23:00.466 069 13234.38 582.24 57174.00 88888.00 2008-03-09 22:23:01.466 069 13233.47 581.62 57174.00 88888.00 2008-03-09 22:23:02.466 069 13234.50 581.74 57173.39 88888.00 2008-03-09 22:23:03.466 069 13234.63 581.00 57174.00 88888.00 2008-03-09 22:23:04.466 069 13234.12 581.37 57174.73 88888.00 2008-03-09 22:23:05.466 069 13234.25 581.87 57174.36 88888.00 2008-03-09 22:23:06.466 069 13234.50 582.48 57174.24 88888.00 2008-03-09 22:23:07.466 069 13234.63 581.99 57174.36 88888.00 2008-03-09 22:23:08.466 069 13234.12 581.87 57174.61 88888.00 2008-03-09 22:23:09.466 069 13233.73 581.12 57174.00 88888.00 2008-03-09 22:23:10.466 069 13235.15 581.00 57174.86 88888.00 2008-03-09 22:23:11.466 069 13234.38 581.74 57174.12 88888.00 2008-03-09 22:23:12.466 069 13234.38 581.25 57174.98 88888.00 2008-03-09 22:23:13.466 069 13234.89 581.62 57174.24 88888.00 2008-03-09 22:23:14.466 069 13234.38 581.25 57174.86 88888.00 2008-03-09 22:23:15.466 069 13234.63 581.62 57174.36 88888.00 2008-03-09 22:23:16.466 069 13234.76 580.87 57174.12 88888.00 2008-03-09 22:23:17.466 069 13234.50 580.87 57174.86 88888.00 2008-03-09 22:23:18.466 069 13235.15 581.74 57175.46 88888.00 2008-03-09 22:23:19.466 069 13234.63 580.63 57174.36 88888.00 2008-03-09 22:23:20.466 069 13234.76 580.75 57174.86 88888.00 2008-03-09 22:23:21.466 069 13234.89 580.75 57175.34 88888.00 2008-03-09 22:23:22.466 069 13234.76 580.13 57175.22 88888.00 2008-03-09 22:23:23.466 069 13234.25 580.50 57174.61 88888.00 2008-03-09 22:23:24.466 069 13234.76 580.63 57175.59 88888.00 2008-03-09 22:23:25.466 069 13234.25 580.75 57175.59 88888.00 2008-03-09 22:23:26.466 069 13234.12 580.75 57175.10 88888.00 2008-03-09 22:23:27.466 069 13234.50 580.50 57175.59 88888.00 2008-03-09 22:23:28.466 069 13234.89 580.38 57174.86 88888.00 2008-03-09 22:23:29.466 069 13235.15 580.38 57175.34 88888.00 2008-03-09 22:23:30.466 069 13234.38 580.87 57174.61 88888.00 2008-03-09 22:23:31.466 069 13235.67 580.38 57175.22 88888.00 2008-03-09 22:23:32.466 069 13234.76 581.00 57175.59 88888.00 2008-03-09 22:23:33.466 069 13234.89 581.12 57175.95 88888.00 2008-03-09 22:23:34.466 069 13235.41 580.87 57175.83 88888.00 2008-03-09 22:23:35.466 069 13234.89 580.26 57175.59 88888.00 2008-03-09 22:23:36.466 069 13234.63 581.00 57175.34 88888.00 2008-03-09 22:23:37.466 069 13234.89 580.63 57176.08 88888.00 2008-03-09 22:23:38.466 069 13234.76 580.63 57175.46 88888.00 2008-03-09 22:23:39.466 069 13234.76 580.38 57175.46 88888.00 2008-03-09 22:23:40.466 069 13234.89 580.87 57175.22 88888.00 2008-03-09 22:23:41.466 069 13233.60 580.75 57175.95 88888.00 2008-03-09 22:23:42.466 069 13234.12 580.75 57175.83 88888.00 2008-03-09 22:23:43.466 069 13234.25 580.50 57176.32 88888.00 2008-03-09 22:23:44.466 069 13233.99 580.75 57175.83 88888.00 2008-03-09 22:23:45.466 069 13234.76 580.75 57175.95 88888.00 2008-03-09 22:23:46.466 069 13234.38 580.50 57175.83 88888.00 2008-03-09 22:23:47.466 069 13235.15 580.13 57175.83 88888.00 2008-03-09 22:23:48.466 069 13234.50 580.87 57175.95 88888.00 2008-03-09 22:23:49.466 069 13235.02 579.88 57176.20 88888.00 2008-03-09 22:23:50.466 069 13234.89 579.64 57176.20 88888.00 2008-03-09 22:23:51.466 069 13234.50 580.01 57176.44 88888.00 2008-03-09 22:23:52.466 069 13234.38 580.01 57176.20 88888.00 2008-03-09 22:23:53.466 069 13234.76 580.13 57175.83 88888.00 2008-03-09 22:23:54.466 069 13234.50 580.01 57176.69 88888.00 2008-03-09 22:23:55.466 069 13235.28 579.88 57176.32 88888.00 2008-03-09 22:23:56.466 069 13235.02 579.88 57176.20 88888.00 2008-03-09 22:23:57.466 069 13234.50 579.88 57176.57 88888.00 2008-03-09 22:23:58.466 069 13235.02 579.88 57176.44 88888.00 2008-03-09 22:23:59.466 069 13235.28 580.01 57176.93 88888.00 2008-03-09 22:24:00.466 069 13235.28 579.14 57176.20 88888.00 2008-03-09 22:24:01.466 069 13234.76 580.01 57176.57 88888.00 2008-03-09 22:24:02.466 069 13235.54 580.01 57176.81 88888.00 2008-03-09 22:24:03.466 069 13234.76 579.26 57176.69 88888.00 2008-03-09 22:24:04.466 069 13234.76 579.64 57176.44 88888.00 2008-03-09 22:24:05.466 069 13234.12 580.01 57176.44 88888.00 2008-03-09 22:24:06.466 069 13234.38 580.38 57176.44 88888.00 2008-03-09 22:24:07.466 069 13234.25 580.01 57176.81 88888.00 2008-03-09 22:24:08.466 069 13233.73 580.26 57177.42 88888.00 2008-03-09 22:24:09.466 069 13234.12 579.76 57177.30 88888.00 2008-03-09 22:24:10.466 069 13233.73 579.88 57177.05 88888.00 2008-03-09 22:24:11.466 069 13233.99 579.88 57177.05 88888.00 2008-03-09 22:24:12.466 069 13233.73 578.77 57176.69 88888.00 2008-03-09 22:24:13.466 069 13233.21 579.88 57177.05 88888.00 2008-03-09 22:24:14.466 069 13232.95 578.89 57177.42 88888.00 2008-03-09 22:24:15.466 069 13232.82 579.26 57177.54 88888.00 2008-03-09 22:24:16.466 069 13232.43 579.51 57176.69 88888.00 2008-03-09 22:24:17.466 069 13232.30 579.14 57176.81 88888.00 2008-03-09 22:24:18.466 069 13231.65 578.64 57177.30 88888.00 2008-03-09 22:24:19.466 069 13231.65 579.26 57177.42 88888.00 2008-03-09 22:24:20.466 069 13231.26 578.89 57176.57 88888.00 2008-03-09 22:24:21.466 069 13230.87 578.64 57177.05 88888.00 2008-03-09 22:24:22.466 069 13230.87 578.77 57176.93 88888.00 2008-03-09 22:24:23.466 069 13231.00 578.77 57177.79 88888.00 2008-03-09 22:24:24.466 069 13230.09 578.52 57176.69 88888.00 2008-03-09 22:24:25.466 069 13230.48 578.15 57177.05 88888.00 2008-03-09 22:24:26.466 069 13230.22 577.78 57177.05 88888.00 2008-03-09 22:24:27.466 069 13229.18 577.90 57177.30 88888.00 2008-03-09 22:24:28.466 069 13229.31 577.65 57176.93 88888.00 2008-03-09 22:24:29.466 069 13229.05 577.16 57176.81 88888.00 2008-03-09 22:24:30.466 069 13228.66 577.28 57177.42 88888.00 2008-03-09 22:24:31.466 069 13228.53 576.91 57176.69 88888.00 2008-03-09 22:24:32.466 069 13228.40 576.91 57177.18 88888.00 2008-03-09 22:24:33.466 069 13228.53 576.66 57175.83 88888.00 2008-03-09 22:24:34.466 069 13227.75 576.29 57176.32 88888.00 2008-03-09 22:24:35.466 069 13227.36 575.67 57177.05 88888.00 2008-03-09 22:24:36.466 069 13227.36 576.29 57177.18 88888.00 2008-03-09 22:24:37.466 069 13227.49 576.42 57176.69 88888.00 2008-03-09 22:24:38.466 069 13226.97 575.42 57176.69 88888.00 2008-03-09 22:24:39.466 069 13226.84 575.92 57176.81 88888.00 2008-03-09 22:24:40.466 069 13226.19 575.92 57176.44 88888.00 2008-03-09 22:24:41.466 069 13226.32 575.42 57176.81 88888.00 2008-03-09 22:24:42.466 069 13226.45 576.04 57175.34 88888.00 2008-03-09 22:24:43.466 069 13227.10 575.92 57175.95 88888.00 2008-03-09 22:24:44.466 069 13225.93 575.55 57175.95 88888.00 2008-03-09 22:24:45.466 069 13226.32 575.42 57176.08 88888.00 2008-03-09 22:24:46.466 069 13226.58 575.67 57176.08 88888.00 2008-03-09 22:24:47.466 069 13226.32 575.18 57175.83 88888.00 2008-03-09 22:24:48.466 069 13226.71 575.67 57175.34 88888.00 2008-03-09 22:24:49.466 069 13226.19 575.42 57176.08 88888.00 2008-03-09 22:24:50.466 069 13225.93 575.92 57175.59 88888.00 2008-03-09 22:24:51.466 069 13226.58 575.80 57175.83 88888.00 2008-03-09 22:24:52.466 069 13226.58 575.92 57176.32 88888.00 2008-03-09 22:24:53.466 069 13225.80 575.30 57175.71 88888.00 2008-03-09 22:24:54.466 069 13225.54 576.29 57175.95 88888.00 2008-03-09 22:24:55.466 069 13225.67 575.67 57176.81 88888.00 2008-03-09 22:24:56.466 069 13225.67 575.55 57175.95 88888.00 2008-03-09 22:24:57.466 069 13225.54 575.92 57176.44 88888.00 2008-03-09 22:24:58.466 069 13225.41 575.55 57175.95 88888.00 2008-03-09 22:24:59.466 069 13224.89 574.93 57176.32 88888.00 2008-03-09 22:25:00.466 069 13224.11 575.30 57176.08 88888.00 2008-03-09 22:25:01.466 069 13223.85 575.55 57176.20 88888.00 2008-03-09 22:25:02.466 069 13225.41 575.05 57175.59 88888.00 2008-03-09 22:25:03.466 069 13223.85 575.55 57175.95 88888.00 2008-03-09 22:25:04.466 069 13224.50 575.92 57175.95 88888.00 2008-03-09 22:25:05.466 069 13225.15 575.67 57175.59 88888.00 2008-03-09 22:25:06.466 069 13224.11 575.92 57175.34 88888.00 2008-03-09 22:25:07.466 069 13223.98 575.42 57175.59 88888.00 2008-03-09 22:25:08.466 069 13223.72 574.93 57175.22 88888.00 2008-03-09 22:25:09.466 069 13223.98 575.18 57175.71 88888.00 2008-03-09 22:25:10.466 069 13223.33 575.42 57175.46 88888.00 2008-03-09 22:25:11.466 069 13223.46 575.42 57175.71 88888.00 2008-03-09 22:25:12.466 069 13222.94 575.18 57175.10 88888.00 2008-03-09 22:25:13.466 069 13222.94 575.18 57174.86 88888.00 2008-03-09 22:25:14.466 069 13223.33 574.68 57175.71 88888.00 2008-03-09 22:25:15.466 069 13223.07 574.43 57175.83 88888.00 2008-03-09 22:25:16.466 069 13222.81 575.18 57175.22 88888.00 2008-03-09 22:25:17.466 069 13223.33 575.05 57175.22 88888.00 2008-03-09 22:25:18.466 069 13223.20 575.05 57175.46 88888.00 2008-03-09 22:25:19.466 069 13222.81 574.93 57175.46 88888.00 2008-03-09 22:25:20.466 069 13222.55 574.68 57174.98 88888.00 2008-03-09 22:25:21.466 069 13222.42 575.80 57175.10 88888.00 2008-03-09 22:25:22.466 069 13221.90 574.43 57174.98 88888.00 2008-03-09 22:25:23.466 069 13222.03 574.81 57174.98 88888.00 2008-03-09 22:25:24.466 069 13221.77 574.43 57175.46 88888.00 2008-03-09 22:25:25.466 069 13221.90 574.81 57175.10 88888.00 2008-03-09 22:25:26.466 069 13222.81 575.05 57175.10 88888.00 2008-03-09 22:25:27.466 069 13222.16 575.30 57174.73 88888.00 2008-03-09 22:25:28.466 069 13221.90 574.06 57175.22 88888.00 2008-03-09 22:25:29.466 069 13221.90 574.19 57175.22 88888.00 2008-03-09 22:25:30.466 069 13221.90 574.81 57175.34 88888.00 2008-03-09 22:25:31.466 069 13222.16 574.43 57175.95 88888.00 2008-03-09 22:25:32.466 069 13222.03 574.81 57175.10 88888.00 2008-03-09 22:25:33.466 069 13221.25 574.43 57174.73 88888.00 2008-03-09 22:25:34.466 069 13222.03 574.31 57175.95 88888.00 2008-03-09 22:25:35.466 069 13221.25 575.05 57175.71 88888.00 2008-03-09 22:25:36.466 069 13221.77 575.05 57175.22 88888.00 2008-03-09 22:25:37.466 069 13222.16 575.05 57174.61 88888.00 2008-03-09 22:25:38.466 069 13222.03 574.93 57175.83 88888.00 2008-03-09 22:25:39.466 069 13221.64 575.80 57174.98 88888.00 2008-03-09 22:25:40.466 069 13222.03 575.30 57175.46 88888.00 2008-03-09 22:25:41.466 069 13221.64 575.92 57174.61 88888.00 2008-03-09 22:25:42.466 069 13221.64 575.55 57175.46 88888.00 2008-03-09 22:25:43.466 069 13221.12 575.30 57175.83 88888.00 2008-03-09 22:25:44.466 069 13221.64 575.55 57175.83 88888.00 2008-03-09 22:25:45.466 069 13220.60 575.67 57174.98 88888.00 2008-03-09 22:25:46.466 069 13220.99 576.54 57175.46 88888.00 2008-03-09 22:25:47.466 069 13220.86 575.55 57175.59 88888.00 2008-03-09 22:25:48.466 069 13221.12 575.55 57175.95 88888.00 2008-03-09 22:25:49.466 069 13220.73 574.93 57174.86 88888.00 2008-03-09 22:25:50.466 069 13220.47 575.92 57175.34 88888.00 2008-03-09 22:25:51.466 069 13220.34 575.42 57175.83 88888.00 2008-03-09 22:25:52.466 069 13220.60 576.54 57175.34 88888.00 2008-03-09 22:25:53.466 069 13221.12 576.17 57174.98 88888.00 2008-03-09 22:25:54.466 069 13220.08 576.66 57175.71 88888.00 2008-03-09 22:25:55.466 069 13220.08 576.29 57175.95 88888.00 2008-03-09 22:25:56.466 069 13220.08 576.66 57175.71 88888.00 2008-03-09 22:25:57.466 069 13220.21 576.54 57176.08 88888.00 2008-03-09 22:25:58.466 069 13220.60 576.29 57176.69 88888.00 2008-03-09 22:25:59.466 069 13220.47 576.54 57175.71 88888.00 2008-03-09 22:26:00.466 069 13219.95 576.54 57175.59 88888.00 2008-03-09 22:26:01.466 069 13220.21 577.28 57175.46 88888.00 2008-03-09 22:26:02.466 069 13220.08 577.16 57176.32 88888.00 2008-03-09 22:26:03.466 069 13219.95 577.16 57175.95 88888.00 2008-03-09 22:26:04.466 069 13220.08 577.16 57176.32 88888.00 2008-03-09 22:26:05.466 069 13219.82 577.03 57176.08 88888.00 2008-03-09 22:26:06.466 069 13219.04 576.54 57175.83 88888.00 2008-03-09 22:26:07.466 069 13219.43 577.65 57176.93 88888.00 2008-03-09 22:26:08.466 069 13219.30 577.03 57176.32 88888.00 2008-03-09 22:26:09.466 069 13219.56 577.03 57176.44 88888.00 2008-03-09 22:26:10.466 069 13218.91 576.79 57175.95 88888.00 2008-03-09 22:26:11.466 069 13218.78 578.03 57176.32 88888.00 2008-03-09 22:26:12.466 069 13219.69 576.66 57176.57 88888.00 2008-03-09 22:26:13.466 069 13219.17 578.27 57176.20 88888.00 2008-03-09 22:26:14.466 069 13219.17 577.78 57176.44 88888.00 2008-03-09 22:26:15.466 069 13219.30 578.03 57175.59 88888.00 2008-03-09 22:26:16.466 069 13218.78 577.65 57175.95 88888.00 2008-03-09 22:26:17.466 069 13219.95 577.78 57175.95 88888.00 2008-03-09 22:26:18.466 069 13219.17 578.03 57176.08 88888.00 2008-03-09 22:26:19.466 069 13219.56 577.78 57176.20 88888.00 2008-03-09 22:26:20.466 069 13218.39 578.27 57176.57 88888.00 2008-03-09 22:26:21.466 069 13218.65 578.27 57176.32 88888.00 2008-03-09 22:26:22.466 069 13218.91 578.03 57175.83 88888.00 2008-03-09 22:26:23.466 069 13219.04 577.90 57175.59 88888.00 2008-03-09 22:26:24.466 069 13218.65 577.78 57176.57 88888.00 2008-03-09 22:26:25.466 069 13218.78 578.40 57176.32 88888.00 2008-03-09 22:26:26.466 069 13218.78 578.52 57176.20 88888.00 2008-03-09 22:26:27.466 069 13218.65 578.52 57176.57 88888.00 2008-03-09 22:26:28.466 069 13218.52 578.15 57175.95 88888.00 2008-03-09 22:26:29.466 069 13218.91 578.40 57176.69 88888.00 2008-03-09 22:26:30.466 069 13219.82 578.89 57175.95 88888.00 2008-03-09 22:26:31.466 069 13219.30 578.52 57176.81 88888.00 2008-03-09 22:26:32.466 069 13219.69 579.02 57177.18 88888.00 2008-03-09 22:26:33.466 069 13219.82 578.03 57176.69 88888.00 2008-03-09 22:26:34.466 069 13219.69 578.77 57175.95 88888.00 2008-03-09 22:26:35.466 069 13219.56 578.52 57175.95 88888.00 2008-03-09 22:26:36.466 069 13219.43 578.03 57176.81 88888.00 2008-03-09 22:26:37.466 069 13219.95 578.40 57176.81 88888.00 2008-03-09 22:26:38.466 069 13220.60 578.77 57176.44 88888.00 2008-03-09 22:26:39.466 069 13219.69 578.64 57176.81 88888.00 2008-03-09 22:26:40.466 069 13221.25 578.64 57176.93 88888.00 2008-03-09 22:26:41.466 069 13220.73 579.26 57177.42 88888.00 2008-03-09 22:26:42.466 069 13220.99 578.64 57176.81 88888.00 2008-03-09 22:26:43.466 069 13220.86 578.27 57176.93 88888.00 2008-03-09 22:26:44.466 069 13220.99 579.26 57176.93 88888.00 2008-03-09 22:26:45.466 069 13221.25 578.64 57177.05 88888.00 2008-03-09 22:26:46.466 069 13221.64 578.03 57176.93 88888.00 2008-03-09 22:26:47.466 069 13221.38 579.51 57177.42 88888.00 2008-03-09 22:26:48.466 069 13221.64 579.26 57177.18 88888.00 2008-03-09 22:26:49.466 069 13221.64 579.14 57177.54 88888.00 2008-03-09 22:26:50.466 069 13222.16 579.02 57177.30 88888.00 2008-03-09 22:26:51.466 069 13221.77 579.51 57177.05 88888.00 2008-03-09 22:26:52.466 069 13221.64 579.26 57178.16 88888.00 2008-03-09 22:26:53.466 069 13222.03 579.02 57177.54 88888.00 2008-03-09 22:26:54.466 069 13223.07 579.14 57178.16 88888.00 2008-03-09 22:26:55.466 069 13222.94 579.39 57178.16 88888.00 2008-03-09 22:26:56.466 069 13223.20 580.01 57177.42 88888.00 2008-03-09 22:26:57.466 069 13222.81 579.14 57178.03 88888.00 2008-03-09 22:26:58.466 069 13223.46 579.39 57178.77 88888.00 2008-03-09 22:26:59.466 069 13223.33 580.26 57178.89 88888.00 2008-03-09 22:27:00.466 069 13223.07 579.51 57177.79 88888.00 2008-03-09 22:27:01.466 069 13223.46 579.64 57178.52 88888.00 2008-03-09 22:27:02.466 069 13223.33 580.13 57178.16 88888.00 2008-03-09 22:27:03.466 069 13224.24 579.76 57178.77 88888.00 2008-03-09 22:27:04.466 069 13224.50 580.38 57178.40 88888.00 2008-03-09 22:27:05.466 069 13223.98 580.13 57179.38 88888.00 2008-03-09 22:27:06.466 069 13225.02 580.50 57178.64 88888.00 2008-03-09 22:27:07.466 069 13225.02 580.75 57178.77 88888.00 2008-03-09 22:27:08.466 069 13225.02 580.75 57179.01 88888.00 2008-03-09 22:27:09.466 069 13225.80 580.63 57179.50 88888.00 2008-03-09 22:27:10.466 069 13226.06 581.12 57179.50 88888.00 2008-03-09 22:27:11.466 069 13225.67 581.12 57179.38 88888.00 2008-03-09 22:27:12.466 069 13226.19 581.49 57179.01 88888.00 2008-03-09 22:27:13.466 069 13226.45 580.50 57180.11 88888.00 2008-03-09 22:27:14.466 069 13226.84 581.49 57179.62 88888.00 2008-03-09 22:27:15.466 069 13226.84 581.12 57180.23 88888.00 2008-03-09 22:27:16.466 069 13227.49 581.25 57179.38 88888.00 2008-03-09 22:27:17.466 069 13226.58 581.25 57180.72 88888.00 2008-03-09 22:27:18.466 069 13226.58 581.74 57180.23 88888.00 2008-03-09 22:27:19.466 069 13227.36 581.87 57181.09 88888.00 2008-03-09 22:27:20.466 069 13227.23 581.87 57180.72 88888.00 2008-03-09 22:27:21.466 069 13227.49 581.49 57180.11 88888.00 2008-03-09 22:27:22.466 069 13227.36 581.62 57180.48 88888.00 2008-03-09 22:27:23.466 069 13227.75 581.99 57181.09 88888.00 2008-03-09 22:27:24.466 069 13228.01 582.61 57180.84 88888.00 2008-03-09 22:27:25.466 069 13228.01 582.11 57181.46 88888.00 2008-03-09 22:27:26.466 069 13227.62 582.48 57181.21 88888.00 2008-03-09 22:27:27.466 069 13228.01 582.36 57181.95 88888.00 2008-03-09 22:27:28.466 069 13228.53 582.24 57181.21 88888.00 2008-03-09 22:27:29.466 069 13228.92 582.48 57181.70 88888.00 2008-03-09 22:27:30.466 069 13227.88 582.98 57181.33 88888.00 2008-03-09 22:27:31.466 069 13229.31 582.11 57181.58 88888.00 2008-03-09 22:27:32.466 069 13228.40 581.74 57181.95 88888.00 2008-03-09 22:27:33.466 069 13228.66 582.48 57182.19 88888.00 2008-03-09 22:27:34.466 069 13228.79 582.24 57182.31 88888.00 2008-03-09 22:27:35.466 069 13229.31 581.74 57182.43 88888.00 2008-03-09 22:27:36.466 069 13229.05 582.73 57182.07 88888.00 2008-03-09 22:27:37.466 069 13228.53 581.99 57183.05 88888.00 2008-03-09 22:27:38.466 069 13228.14 582.36 57182.68 88888.00 2008-03-09 22:27:39.466 069 13229.05 582.61 57182.55 88888.00 2008-03-09 22:27:40.466 069 13229.18 582.36 57183.17 88888.00 2008-03-09 22:27:41.466 069 13229.05 582.11 57182.55 88888.00 2008-03-09 22:27:42.466 069 13228.40 581.99 57183.05 88888.00 2008-03-09 22:27:43.466 069 13229.31 582.36 57183.05 88888.00 2008-03-09 22:27:44.466 069 13229.05 582.86 57182.92 88888.00 2008-03-09 22:27:45.466 069 13229.31 582.11 57183.41 88888.00 2008-03-09 22:27:46.466 069 13229.96 582.86 57183.66 88888.00 2008-03-09 22:27:47.466 069 13229.57 582.11 57183.66 88888.00 2008-03-09 22:27:48.466 069 13230.48 581.87 57183.54 88888.00 2008-03-09 22:27:49.466 069 13230.35 582.61 57183.78 88888.00 2008-03-09 22:27:50.466 069 13230.61 582.24 57184.14 88888.00 2008-03-09 22:27:51.466 069 13230.48 582.48 57183.29 88888.00 2008-03-09 22:27:52.466 069 13230.35 582.86 57184.14 88888.00 2008-03-09 22:27:53.466 069 13231.13 582.36 57183.41 88888.00 2008-03-09 22:27:54.466 069 13230.35 582.61 57182.92 88888.00 2008-03-09 22:27:55.466 069 13231.00 582.73 57183.41 88888.00 2008-03-09 22:27:56.466 069 13231.00 583.10 57184.27 88888.00 2008-03-09 22:27:57.466 069 13230.74 583.10 57183.78 88888.00 2008-03-09 22:27:58.466 069 13231.39 583.60 57183.90 88888.00 2008-03-09 22:27:59.466 069 13231.13 583.35 57183.90 88888.00 2008-03-09 22:28:00.466 069 13230.74 582.73 57184.02 88888.00 2008-03-09 22:28:01.466 069 13231.00 582.61 57184.51 88888.00 2008-03-09 22:28:02.466 069 13230.74 582.86 57184.02 88888.00 2008-03-09 22:28:03.466 069 13231.26 582.24 57184.51 88888.00 2008-03-09 22:28:04.466 069 13231.13 583.10 57184.64 88888.00 2008-03-09 22:28:05.466 069 13231.00 581.99 57183.90 88888.00 2008-03-09 22:28:06.466 069 13230.35 582.48 57184.76 88888.00 2008-03-09 22:28:07.466 069 13230.87 582.73 57184.88 88888.00 2008-03-09 22:28:08.466 069 13230.87 582.73 57184.39 88888.00 2008-03-09 22:28:09.466 069 13230.35 581.99 57184.39 88888.00 2008-03-09 22:28:10.466 069 13230.48 582.98 57185.00 88888.00 2008-03-09 22:28:11.466 069 13230.35 582.86 57184.76 88888.00 2008-03-09 22:28:12.466 069 13229.57 582.36 57184.27 88888.00 2008-03-09 22:28:13.466 069 13229.83 582.11 57184.39 88888.00 2008-03-09 22:28:14.466 069 13230.09 582.24 57184.51 88888.00 2008-03-09 22:28:15.466 069 13230.09 581.49 57184.39 88888.00 2008-03-09 22:28:16.466 069 13229.44 581.99 57185.00 88888.00 2008-03-09 22:28:17.466 069 13230.09 581.99 57185.00 88888.00 2008-03-09 22:28:18.466 069 13230.22 582.11 57184.64 88888.00 2008-03-09 22:28:19.466 069 13229.18 582.11 57185.25 88888.00 2008-03-09 22:28:20.466 069 13229.05 582.36 57185.25 88888.00 2008-03-09 22:28:21.466 069 13228.92 582.24 57185.12 88888.00 2008-03-09 22:28:22.466 069 13229.44 582.48 57184.64 88888.00 2008-03-09 22:28:23.466 069 13229.70 582.61 57185.37 88888.00 2008-03-09 22:28:24.466 069 13228.53 582.61 57185.73 88888.00 2008-03-09 22:28:25.466 069 13227.62 582.73 57185.98 88888.00 2008-03-09 22:28:26.466 069 13229.18 582.36 57184.51 88888.00 2008-03-09 22:28:27.466 069 13228.66 581.62 57185.25 88888.00 2008-03-09 22:28:28.466 069 13228.01 582.24 57185.00 88888.00 2008-03-09 22:28:29.466 069 13227.88 581.74 57185.61 88888.00 2008-03-09 22:28:30.466 069 13228.14 581.87 57185.37 88888.00 2008-03-09 22:28:31.466 069 13227.88 581.25 57185.25 88888.00 2008-03-09 22:28:32.466 069 13227.75 581.49 57185.12 88888.00 2008-03-09 22:28:33.466 069 13227.62 581.62 57185.73 88888.00 2008-03-09 22:28:34.466 069 13227.23 581.12 57185.49 88888.00 2008-03-09 22:28:35.466 069 13226.71 581.37 57185.25 88888.00 2008-03-09 22:28:36.466 069 13227.36 581.49 57185.37 88888.00 2008-03-09 22:28:37.466 069 13226.97 581.25 57185.49 88888.00 2008-03-09 22:28:38.466 069 13226.84 581.49 57185.37 88888.00 2008-03-09 22:28:39.466 069 13226.84 581.74 57185.12 88888.00 2008-03-09 22:28:40.466 069 13226.06 581.12 57185.25 88888.00 2008-03-09 22:28:41.466 069 13225.67 581.12 57185.25 88888.00 2008-03-09 22:28:42.466 069 13226.06 581.12 57185.12 88888.00 2008-03-09 22:28:43.466 069 13226.19 581.25 57184.64 88888.00 2008-03-09 22:28:44.466 069 13225.80 581.37 57185.25 88888.00 2008-03-09 22:28:45.466 069 13226.06 581.00 57185.25 88888.00 2008-03-09 22:28:46.466 069 13225.80 581.62 57185.25 88888.00 2008-03-09 22:28:47.466 069 13225.41 581.49 57185.00 88888.00 2008-03-09 22:28:48.466 069 13225.54 580.87 57186.10 88888.00 2008-03-09 22:28:49.466 069 13225.54 581.49 57185.25 88888.00 2008-03-09 22:28:50.466 069 13225.02 581.74 57185.37 88888.00 2008-03-09 22:28:51.466 069 13225.54 581.49 57184.64 88888.00 2008-03-09 22:28:52.466 069 13225.15 581.74 57184.51 88888.00 2008-03-09 22:28:53.466 069 13224.24 581.49 57185.00 88888.00 2008-03-09 22:28:54.466 069 13225.15 581.25 57185.61 88888.00 2008-03-09 22:28:55.466 069 13225.15 581.62 57185.37 88888.00 2008-03-09 22:28:56.466 069 13224.24 581.99 57185.00 88888.00 2008-03-09 22:28:57.466 069 13224.89 581.25 57184.51 88888.00 2008-03-09 22:28:58.466 069 13225.28 581.62 57184.88 88888.00 2008-03-09 22:28:59.466 069 13224.89 581.12 57184.88 88888.00 2008-03-09 22:29:00.466 069 13225.28 581.49 57184.76 88888.00 2008-03-09 22:29:01.466 069 13223.85 582.11 57185.00 88888.00 2008-03-09 22:29:02.466 069 13224.50 581.12 57184.76 88888.00 2008-03-09 22:29:03.466 069 13224.63 582.11 57185.37 88888.00 2008-03-09 22:29:04.466 069 13223.72 581.99 57184.64 88888.00 2008-03-09 22:29:05.466 069 13223.98 581.99 57185.00 88888.00 2008-03-09 22:29:06.466 069 13223.72 582.11 57184.51 88888.00 2008-03-09 22:29:07.466 069 13223.85 582.36 57184.39 88888.00 2008-03-09 22:29:08.466 069 13223.33 583.10 57184.76 88888.00 2008-03-09 22:29:09.466 069 13223.72 582.86 57184.39 88888.00 2008-03-09 22:29:10.466 069 13223.33 582.98 57184.64 88888.00 2008-03-09 22:29:11.466 069 13223.72 582.61 57184.76 88888.00 2008-03-09 22:29:12.466 069 13222.81 583.10 57184.14 88888.00 2008-03-09 22:29:13.466 069 13222.55 583.10 57185.00 88888.00 2008-03-09 22:29:14.466 069 13223.07 583.60 57184.51 88888.00 2008-03-09 22:29:15.466 069 13222.55 583.35 57184.64 88888.00 2008-03-09 22:29:16.466 069 13222.16 583.60 57184.76 88888.00 2008-03-09 22:29:17.466 069 13222.03 584.22 57184.64 88888.00 2008-03-09 22:29:18.466 069 13222.16 583.60 57185.12 88888.00 2008-03-09 22:29:19.466 069 13221.38 584.47 57184.88 88888.00 2008-03-09 22:29:20.466 069 13221.51 584.34 57184.51 88888.00 2008-03-09 22:29:21.466 069 13222.03 584.47 57185.86 88888.00 2008-03-09 22:29:22.466 069 13221.90 584.22 57184.02 88888.00 2008-03-09 22:29:23.466 069 13221.12 583.60 57184.76 88888.00 2008-03-09 22:29:24.466 069 13221.12 584.84 57184.51 88888.00 2008-03-09 22:29:25.466 069 13220.73 584.84 57184.76 88888.00 2008-03-09 22:29:26.466 069 13220.34 584.47 57184.76 88888.00 2008-03-09 22:29:27.466 069 13220.60 584.59 57184.64 88888.00 2008-03-09 22:29:28.466 069 13220.21 584.09 57184.39 88888.00 2008-03-09 22:29:29.466 069 13220.47 584.96 57184.27 88888.00 2008-03-09 22:29:30.466 069 13219.95 585.21 57185.00 88888.00 2008-03-09 22:29:31.466 069 13220.08 585.21 57184.64 88888.00 2008-03-09 22:29:32.466 069 13220.08 585.21 57184.39 88888.00 2008-03-09 22:29:33.466 069 13219.82 585.09 57184.27 88888.00 2008-03-09 22:29:34.466 069 13219.43 584.84 57184.51 88888.00 2008-03-09 22:29:35.466 069 13218.78 585.46 57184.51 88888.00 2008-03-09 22:29:36.466 069 13219.04 585.21 57184.39 88888.00 2008-03-09 22:29:37.466 069 13218.78 584.96 57184.02 88888.00 2008-03-09 22:29:38.466 069 13218.91 585.46 57184.27 88888.00 2008-03-09 22:29:39.466 069 13219.30 585.21 57184.02 88888.00 2008-03-09 22:29:40.466 069 13218.78 585.46 57183.90 88888.00 2008-03-09 22:29:41.466 069 13218.78 585.21 57184.51 88888.00 2008-03-09 22:29:42.466 069 13218.13 584.96 57185.00 88888.00 2008-03-09 22:29:43.466 069 13218.13 585.58 57184.14 88888.00 2008-03-09 22:29:44.466 069 13217.74 584.96 57185.25 88888.00 2008-03-09 22:29:45.466 069 13218.26 585.09 57184.51 88888.00 2008-03-09 22:29:46.466 069 13217.74 584.84 57184.14 88888.00 2008-03-09 22:29:47.466 069 13218.13 585.09 57184.51 88888.00 2008-03-09 22:29:48.466 069 13218.00 585.33 57184.88 88888.00 2008-03-09 22:29:49.466 069 13217.48 585.58 57183.90 88888.00 2008-03-09 22:29:50.466 069 13218.26 585.46 57183.90 88888.00 2008-03-09 22:29:51.466 069 13217.74 584.59 57184.51 88888.00 2008-03-09 22:29:52.466 069 13218.13 585.09 57184.39 88888.00 2008-03-09 22:29:53.466 069 13218.13 584.96 57184.51 88888.00 2008-03-09 22:29:54.466 069 13217.22 585.21 57184.76 88888.00 2008-03-09 22:29:55.466 069 13217.22 584.96 57184.27 88888.00 2008-03-09 22:29:56.466 069 13217.22 585.33 57184.88 88888.00 2008-03-09 22:29:57.466 069 13217.35 585.09 57184.51 88888.00 2008-03-09 22:29:58.466 069 13217.87 585.09 57184.51 88888.00 2008-03-09 22:29:59.466 069 13217.35 585.09 57184.27 88888.00 2008-03-09 22:30:00.466 069 13217.87 585.70 57185.37 88888.00 2008-03-09 22:30:01.466 069 13217.61 585.70 57184.51 88888.00 2008-03-09 22:30:02.466 069 13217.22 585.21 57184.88 88888.00 2008-03-09 22:30:03.466 069 13217.35 585.21 57185.25 88888.00 2008-03-09 22:30:04.466 069 13217.09 585.09 57185.00 88888.00 2008-03-09 22:30:05.466 069 13216.58 585.33 57185.00 88888.00 2008-03-09 22:30:06.466 069 13216.83 585.33 57184.51 88888.00 2008-03-09 22:30:07.466 069 13217.22 586.20 57184.51 88888.00 2008-03-09 22:30:08.466 069 13216.31 585.83 57184.88 88888.00 2008-03-09 22:30:09.466 069 13216.31 585.83 57185.00 88888.00 2008-03-09 22:30:10.466 069 13216.18 586.20 57184.76 88888.00 2008-03-09 22:30:11.466 069 13215.79 586.32 57184.27 88888.00 2008-03-09 22:30:12.466 069 13216.31 585.95 57184.14 88888.00 2008-03-09 22:30:13.466 069 13215.92 586.45 57184.76 88888.00 2008-03-09 22:30:14.466 069 13216.18 586.20 57184.76 88888.00 2008-03-09 22:30:15.466 069 13215.28 585.83 57184.64 88888.00 2008-03-09 22:30:16.466 069 13214.89 586.94 57185.12 88888.00 2008-03-09 22:30:17.466 069 13215.15 586.57 57185.00 88888.00 2008-03-09 22:30:18.466 069 13215.02 586.94 57184.88 88888.00 2008-03-09 22:30:19.466 069 13214.37 586.82 57184.02 88888.00 2008-03-09 22:30:20.466 069 13213.98 587.93 57184.76 88888.00 2008-03-09 22:30:21.466 069 13214.24 587.44 57184.51 88888.00 2008-03-09 22:30:22.466 069 13213.46 586.20 57184.27 88888.00 2008-03-09 22:30:23.466 069 13212.94 586.82 57184.76 88888.00 2008-03-09 22:30:24.466 069 13213.33 587.31 57185.37 88888.00 2008-03-09 22:30:25.466 069 13213.46 587.44 57184.27 88888.00 2008-03-09 22:30:26.466 069 13212.81 586.94 57183.78 88888.00 2008-03-09 22:30:27.466 069 13212.81 587.31 57184.76 88888.00 2008-03-09 22:30:28.466 069 13212.42 587.31 57184.27 88888.00 2008-03-09 22:30:29.466 069 13212.68 587.31 57184.51 88888.00 2008-03-09 22:30:30.466 069 13212.03 587.81 57183.66 88888.00 2008-03-09 22:30:31.466 069 13212.29 588.06 57184.27 88888.00 2008-03-09 22:30:32.466 069 13212.16 587.56 57184.27 88888.00 2008-03-09 22:30:33.466 069 13211.51 587.93 57185.25 88888.00 2008-03-09 22:30:34.466 069 13211.51 587.31 57183.78 88888.00 2008-03-09 22:30:35.466 069 13211.77 587.19 57184.88 88888.00 2008-03-09 22:30:36.466 069 13211.12 587.56 57183.78 88888.00 2008-03-09 22:30:37.466 069 13210.60 587.69 57184.14 88888.00 2008-03-09 22:30:38.466 069 13211.25 587.56 57184.39 88888.00 2008-03-09 22:30:39.466 069 13210.99 587.81 57183.90 88888.00 2008-03-09 22:30:40.466 069 13211.12 587.44 57183.90 88888.00 2008-03-09 22:30:41.466 069 13211.25 586.94 57184.27 88888.00 2008-03-09 22:30:42.466 069 13210.73 587.19 57184.14 88888.00 2008-03-09 22:30:43.466 069 13210.99 586.57 57183.66 88888.00 2008-03-09 22:30:44.466 069 13210.08 586.32 57183.90 88888.00 2008-03-09 22:30:45.466 069 13210.34 587.56 57183.78 88888.00 2008-03-09 22:30:46.466 069 13210.21 585.83 57184.27 88888.00 2008-03-09 22:30:47.466 069 13210.34 587.44 57183.66 88888.00 2008-03-09 22:30:48.466 069 13209.82 586.70 57183.66 88888.00 2008-03-09 22:30:49.466 069 13210.08 587.07 57183.66 88888.00 2008-03-09 22:30:50.466 069 13209.95 586.57 57182.92 88888.00 2008-03-09 22:30:51.466 069 13209.82 586.32 57183.54 88888.00 2008-03-09 22:30:52.466 069 13209.17 587.07 57183.54 88888.00 2008-03-09 22:30:53.466 069 13209.17 586.70 57183.05 88888.00 2008-03-09 22:30:54.466 069 13209.95 586.94 57183.78 88888.00 2008-03-09 22:30:55.466 069 13209.95 586.94 57183.17 88888.00 2008-03-09 22:30:56.466 069 13209.17 586.82 57184.02 88888.00 2008-03-09 22:30:57.466 069 13209.30 586.08 57183.17 88888.00 2008-03-09 22:30:58.466 069 13209.56 586.45 57183.05 88888.00 2008-03-09 22:30:59.466 069 13208.91 586.57 57182.43 88888.00 2008-03-09 22:31:00.466 069 13209.04 586.45 57183.66 88888.00 2008-03-09 22:31:01.466 069 13209.17 586.45 57183.29 88888.00 2008-03-09 22:31:02.466 069 13209.43 586.20 57183.41 88888.00 2008-03-09 22:31:03.466 069 13208.65 586.70 57183.41 88888.00 2008-03-09 22:31:04.466 069 13208.91 586.94 57183.29 88888.00 2008-03-09 22:31:05.466 069 13209.43 586.20 57183.66 88888.00 2008-03-09 22:31:06.466 069 13209.95 586.94 57183.54 88888.00 2008-03-09 22:31:07.466 069 13209.69 587.07 57183.90 88888.00 2008-03-09 22:31:08.466 069 13210.47 587.31 57183.54 88888.00 2008-03-09 22:31:09.466 069 13209.43 587.19 57183.54 88888.00 2008-03-09 22:31:10.466 069 13209.43 586.94 57183.29 88888.00 2008-03-09 22:31:11.466 069 13209.43 587.07 57182.68 88888.00 2008-03-09 22:31:12.466 069 13209.69 587.44 57182.92 88888.00 2008-03-09 22:31:13.466 069 13209.43 587.69 57183.29 88888.00 2008-03-09 22:31:14.466 069 13210.21 587.19 57183.17 88888.00 2008-03-09 22:31:15.466 069 13209.82 587.69 57183.54 88888.00 2008-03-09 22:31:16.466 069 13209.56 587.81 57183.17 88888.00 2008-03-09 22:31:17.466 069 13210.34 587.93 57183.17 88888.00 2008-03-09 22:31:18.466 069 13210.34 588.31 57183.66 88888.00 2008-03-09 22:31:19.466 069 13211.12 588.31 57183.54 88888.00 2008-03-09 22:31:20.466 069 13211.25 588.92 57183.29 88888.00 2008-03-09 22:31:21.466 069 13211.51 589.05 57182.68 88888.00 2008-03-09 22:31:22.466 069 13212.55 589.17 57183.78 88888.00 2008-03-09 22:31:23.466 069 13212.55 589.05 57182.92 88888.00 2008-03-09 22:31:24.466 069 13213.33 589.79 57183.05 88888.00 2008-03-09 22:31:25.466 069 13212.55 589.54 57183.54 88888.00 2008-03-09 22:31:26.466 069 13213.07 589.79 57183.29 88888.00 2008-03-09 22:31:27.466 069 13213.59 590.29 57183.41 88888.00 2008-03-09 22:31:28.466 069 13214.11 590.41 57183.78 88888.00 2008-03-09 22:31:29.466 069 13214.37 590.53 57182.92 88888.00 2008-03-09 22:31:30.466 069 13215.02 590.66 57184.14 88888.00 2008-03-09 22:31:31.466 069 13215.41 590.91 57183.29 88888.00 2008-03-09 22:31:32.466 069 13216.05 591.65 57183.41 88888.00 2008-03-09 22:31:33.466 069 13216.18 591.65 57183.78 88888.00 2008-03-09 22:31:34.466 069 13215.67 591.65 57184.51 88888.00 2008-03-09 22:31:35.466 069 13216.31 592.76 57184.76 88888.00 2008-03-09 22:31:36.466 069 13216.58 592.27 57184.27 88888.00 2008-03-09 22:31:37.466 069 13216.45 592.64 57184.39 88888.00 2008-03-09 22:31:38.466 069 13216.71 593.14 57184.02 88888.00 2008-03-09 22:31:39.466 069 13216.96 592.64 57184.51 88888.00 2008-03-09 22:31:40.466 069 13217.61 592.89 57184.76 88888.00 2008-03-09 22:31:41.466 069 13217.09 593.63 57185.61 88888.00 2008-03-09 22:31:42.466 069 13217.35 593.26 57185.25 88888.00 2008-03-09 22:31:43.466 069 13218.00 593.51 57184.76 88888.00 2008-03-09 22:31:44.466 069 13217.09 593.88 57185.12 88888.00 2008-03-09 22:31:45.466 069 13216.83 594.25 57185.25 88888.00 2008-03-09 22:31:46.466 069 13217.61 594.75 57185.00 88888.00 2008-03-09 22:31:47.466 069 13217.48 594.25 57186.10 88888.00 2008-03-09 22:31:48.466 069 13216.71 594.62 57185.73 88888.00 2008-03-09 22:31:49.466 069 13217.22 594.62 57186.10 88888.00 2008-03-09 22:31:50.466 069 13217.87 594.75 57185.25 88888.00 2008-03-09 22:31:51.466 069 13217.48 594.62 57185.98 88888.00 2008-03-09 22:31:52.466 069 13217.87 594.99 57185.49 88888.00 2008-03-09 22:31:53.466 069 13217.74 595.37 57186.10 88888.00 2008-03-09 22:31:54.466 069 13217.61 594.62 57186.35 88888.00 2008-03-09 22:31:55.466 069 13217.61 595.49 57185.98 88888.00 2008-03-09 22:31:56.466 069 13217.35 595.24 57186.10 88888.00 2008-03-09 22:31:57.466 069 13216.71 595.12 57186.47 88888.00 2008-03-09 22:31:58.466 069 13216.83 595.24 57186.35 88888.00 2008-03-09 22:31:59.466 069 13216.58 595.24 57186.96 88888.00 2008-03-09 22:32:00.466 069 13216.71 595.24 57186.59 88888.00 2008-03-09 22:32:01.466 069 13216.45 595.74 57185.49 88888.00 2008-03-09 22:32:02.466 069 13216.45 595.61 57186.47 88888.00 2008-03-09 22:32:03.466 069 13216.83 595.24 57186.35 88888.00 2008-03-09 22:32:04.466 069 13216.05 595.12 57186.59 88888.00 2008-03-09 22:32:05.466 069 13216.45 595.49 57186.59 88888.00 2008-03-09 22:32:06.466 069 13216.05 594.87 57186.10 88888.00 2008-03-09 22:32:07.466 069 13216.18 594.62 57186.84 88888.00 2008-03-09 22:32:08.466 069 13215.41 595.37 57186.71 88888.00 2008-03-09 22:32:09.466 069 13216.45 595.12 57186.10 88888.00 2008-03-09 22:32:10.466 069 13215.67 595.37 57187.08 88888.00 2008-03-09 22:32:11.466 069 13215.28 594.75 57186.59 88888.00 2008-03-09 22:32:12.466 069 13215.15 594.87 57186.84 88888.00 2008-03-09 22:32:13.466 069 13214.63 594.75 57186.35 88888.00 2008-03-09 22:32:14.466 069 13214.76 594.87 57187.32 88888.00 2008-03-09 22:32:15.466 069 13214.37 594.87 57186.35 88888.00 2008-03-09 22:32:16.466 069 13214.37 594.99 57187.20 88888.00 2008-03-09 22:32:17.466 069 13213.46 595.49 57186.71 88888.00 2008-03-09 22:32:18.466 069 13214.37 594.62 57187.08 88888.00 2008-03-09 22:32:19.466 069 13213.33 595.49 57186.35 88888.00 2008-03-09 22:32:20.466 069 13213.33 595.61 57186.71 88888.00 2008-03-09 22:32:21.466 069 13213.20 595.12 57186.96 88888.00 2008-03-09 22:32:22.466 069 13212.94 595.49 57186.71 88888.00 2008-03-09 22:32:23.466 069 13212.94 595.24 57186.59 88888.00 2008-03-09 22:32:24.466 069 13212.68 595.61 57186.10 88888.00 2008-03-09 22:32:25.466 069 13213.59 595.49 57186.59 88888.00 2008-03-09 22:32:26.466 069 13212.42 595.12 57187.08 88888.00 2008-03-09 22:32:27.466 069 13212.55 594.99 57186.47 88888.00 2008-03-09 22:32:28.466 069 13212.42 594.99 57186.47 88888.00 2008-03-09 22:32:29.466 069 13211.90 594.87 57185.98 88888.00 2008-03-09 22:32:30.466 069 13212.03 594.99 57186.35 88888.00 2008-03-09 22:32:31.466 069 13211.90 594.25 57186.35 88888.00 2008-03-09 22:32:32.466 069 13211.64 595.12 57186.10 88888.00 2008-03-09 22:32:33.466 069 13211.51 594.75 57185.98 88888.00 2008-03-09 22:32:34.466 069 13210.99 594.75 57186.47 88888.00 2008-03-09 22:32:35.466 069 13210.86 594.25 57186.84 88888.00 2008-03-09 22:32:36.466 069 13211.25 594.75 57186.35 88888.00 2008-03-09 22:32:37.466 069 13212.16 594.62 57185.98 88888.00 2008-03-09 22:32:38.466 069 13211.38 594.00 57185.73 88888.00 2008-03-09 22:32:39.466 069 13211.51 594.13 57186.10 88888.00 2008-03-09 22:32:40.466 069 13211.38 594.13 57185.37 88888.00 2008-03-09 22:32:41.466 069 13210.99 593.88 57186.22 88888.00 2008-03-09 22:32:42.466 069 13211.51 594.62 57185.73 88888.00 2008-03-09 22:32:43.466 069 13211.51 594.25 57185.37 88888.00 2008-03-09 22:32:44.466 069 13211.12 594.50 57186.35 88888.00 2008-03-09 22:32:45.466 069 13210.99 593.76 57185.25 88888.00 2008-03-09 22:32:46.466 069 13211.12 594.25 57185.12 88888.00 2008-03-09 22:32:47.466 069 13211.51 593.88 57184.88 88888.00 2008-03-09 22:32:48.466 069 13211.12 594.00 57184.64 88888.00 2008-03-09 22:32:49.466 069 13211.90 593.63 57184.39 88888.00 2008-03-09 22:32:50.466 069 13211.38 593.88 57185.37 88888.00 2008-03-09 22:32:51.466 069 13211.90 594.25 57185.49 88888.00 2008-03-09 22:32:52.466 069 13211.64 594.62 57185.37 88888.00 2008-03-09 22:32:53.466 069 13211.64 594.13 57185.61 88888.00 2008-03-09 22:32:54.466 069 13211.51 593.88 57185.12 88888.00 2008-03-09 22:32:55.466 069 13212.29 594.25 57185.00 88888.00 2008-03-09 22:32:56.466 069 13212.29 594.00 57185.37 88888.00 2008-03-09 22:32:57.466 069 13212.03 594.75 57185.61 88888.00 2008-03-09 22:32:58.466 069 13211.51 594.62 57185.25 88888.00 2008-03-09 22:32:59.466 069 13212.16 594.13 57184.88 88888.00 2008-03-09 22:33:00.466 069 13211.77 594.37 57184.39 88888.00 2008-03-09 22:33:01.466 069 13211.12 594.13 57184.39 88888.00 2008-03-09 22:33:02.466 069 13211.77 594.50 57185.12 88888.00 2008-03-09 22:33:03.466 069 13211.25 594.25 57184.88 88888.00 2008-03-09 22:33:04.466 069 13211.51 593.63 57185.12 88888.00 2008-03-09 22:33:05.466 069 13210.86 593.88 57184.88 88888.00 2008-03-09 22:33:06.466 069 13212.03 594.50 57184.88 88888.00 2008-03-09 22:33:07.466 069 13211.12 594.00 57184.27 88888.00 2008-03-09 22:33:08.466 069 13211.77 594.37 57185.25 88888.00 2008-03-09 22:33:09.466 069 13210.60 594.13 57185.37 88888.00 2008-03-09 22:33:10.466 069 13211.25 593.38 57184.39 88888.00 2008-03-09 22:33:11.466 069 13211.90 594.50 57185.00 88888.00 2008-03-09 22:33:12.466 069 13211.51 594.25 57184.14 88888.00 2008-03-09 22:33:13.466 069 13211.12 594.00 57184.14 88888.00 2008-03-09 22:33:14.466 069 13211.12 593.88 57184.39 88888.00 2008-03-09 22:33:15.466 069 13210.60 593.51 57184.39 88888.00 2008-03-09 22:33:16.466 069 13209.69 593.51 57184.39 88888.00 2008-03-09 22:33:17.466 069 13210.86 593.38 57184.88 88888.00 2008-03-09 22:33:18.466 069 13210.99 593.88 57184.51 88888.00 2008-03-09 22:33:19.466 069 13210.73 593.63 57184.64 88888.00 2008-03-09 22:33:20.466 069 13209.69 593.63 57184.14 88888.00 2008-03-09 22:33:21.466 069 13210.34 593.38 57184.14 88888.00 2008-03-09 22:33:22.466 069 13209.82 593.01 57184.76 88888.00 2008-03-09 22:33:23.466 069 13209.69 592.64 57184.02 88888.00 2008-03-09 22:33:24.466 069 13209.43 592.52 57184.51 88888.00 2008-03-09 22:33:25.466 069 13209.95 593.26 57184.51 88888.00 2008-03-09 22:33:26.466 069 13209.95 592.76 57184.64 88888.00 2008-03-09 22:33:27.466 069 13209.17 593.51 57183.54 88888.00 2008-03-09 22:33:28.466 069 13209.82 593.38 57184.39 88888.00 2008-03-09 22:33:29.466 069 13209.30 593.51 57184.27 88888.00 2008-03-09 22:33:30.466 069 13209.56 593.14 57184.14 88888.00 2008-03-09 22:33:31.466 069 13210.21 593.63 57184.39 88888.00 2008-03-09 22:33:32.466 069 13210.08 593.01 57184.51 88888.00 2008-03-09 22:33:33.466 069 13209.17 592.89 57183.78 88888.00 2008-03-09 22:33:34.466 069 13209.43 592.76 57183.90 88888.00 2008-03-09 22:33:35.466 069 13209.95 592.64 57183.90 88888.00 2008-03-09 22:33:36.466 069 13210.47 593.38 57184.51 88888.00 2008-03-09 22:33:37.466 069 13209.30 593.14 57183.90 88888.00 2008-03-09 22:33:38.466 069 13209.30 592.76 57183.78 88888.00 2008-03-09 22:33:39.466 069 13209.69 593.14 57183.78 88888.00 2008-03-09 22:33:40.466 069 13208.91 592.76 57183.90 88888.00 2008-03-09 22:33:41.466 069 13209.17 593.76 57183.66 88888.00 2008-03-09 22:33:42.466 069 13208.78 592.89 57184.14 88888.00 2008-03-09 22:33:43.466 069 13208.39 593.14 57184.39 88888.00 2008-03-09 22:33:44.466 069 13208.78 592.89 57184.02 88888.00 2008-03-09 22:33:45.466 069 13208.65 593.14 57184.39 88888.00 2008-03-09 22:33:46.466 069 13207.74 593.51 57183.78 88888.00 2008-03-09 22:33:47.466 069 13208.13 592.64 57183.78 88888.00 2008-03-09 22:33:48.466 069 13208.78 592.89 57183.66 88888.00 2008-03-09 22:33:49.466 069 13208.65 592.76 57183.29 88888.00 2008-03-09 22:33:50.466 069 13208.65 592.52 57183.17 88888.00 2008-03-09 22:33:51.466 069 13208.91 592.52 57183.41 88888.00 2008-03-09 22:33:52.466 069 13208.65 592.27 57183.41 88888.00 2008-03-09 22:33:53.466 069 13208.78 592.02 57183.78 88888.00 2008-03-09 22:33:54.466 069 13208.52 591.90 57184.02 88888.00 2008-03-09 22:33:55.466 069 13209.43 592.02 57183.05 88888.00 2008-03-09 22:33:56.466 069 13209.82 591.77 57182.55 88888.00 2008-03-09 22:33:57.466 069 13210.21 591.53 57183.29 88888.00 2008-03-09 22:33:58.466 069 13210.08 591.90 57183.29 88888.00 2008-03-09 22:33:59.466 069 13210.60 591.77 57183.41 88888.00 2008-03-09 22:34:00.466 069 13210.60 591.65 57183.17 88888.00 2008-03-09 22:34:01.466 069 13210.47 592.02 57183.78 88888.00 2008-03-09 22:34:02.466 069 13210.73 591.03 57183.54 88888.00 2008-03-09 22:34:03.466 069 13210.47 592.02 57183.78 88888.00 2008-03-09 22:34:04.466 069 13210.47 590.91 57183.05 88888.00 2008-03-09 22:34:05.466 069 13211.25 591.90 57183.29 88888.00 2008-03-09 22:34:06.466 069 13210.99 591.65 57182.92 88888.00 2008-03-09 22:34:07.466 069 13211.38 591.90 57183.17 88888.00 2008-03-09 22:34:08.466 069 13211.90 591.53 57183.66 88888.00 2008-03-09 22:34:09.466 069 13211.77 592.15 57183.54 88888.00 2008-03-09 22:34:10.466 069 13212.16 591.90 57182.68 88888.00 2008-03-09 22:34:11.466 069 13212.42 592.39 57183.41 88888.00 2008-03-09 22:34:12.466 069 13212.94 592.02 57182.80 88888.00 2008-03-09 22:34:13.466 069 13213.20 592.64 57183.05 88888.00 2008-03-09 22:34:14.466 069 13213.46 592.52 57183.29 88888.00 2008-03-09 22:34:15.466 069 13213.98 592.15 57183.66 88888.00 2008-03-09 22:34:16.466 069 13213.72 592.76 57183.90 88888.00 2008-03-09 22:34:17.466 069 13215.02 592.02 57182.80 88888.00 2008-03-09 22:34:18.466 069 13214.37 593.01 57183.54 88888.00 2008-03-09 22:34:19.466 069 13214.89 593.01 57184.02 88888.00 2008-03-09 22:34:20.466 069 13214.50 593.14 57183.66 88888.00 2008-03-09 22:34:21.466 069 13215.15 593.26 57183.17 88888.00 2008-03-09 22:34:22.466 069 13215.28 593.14 57183.54 88888.00 2008-03-09 22:34:23.466 069 13216.18 593.38 57183.17 88888.00 2008-03-09 22:34:24.466 069 13215.41 593.63 57183.17 88888.00 2008-03-09 22:34:25.466 069 13216.31 593.63 57184.02 88888.00 2008-03-09 22:34:26.466 069 13216.05 593.38 57184.02 88888.00 2008-03-09 22:34:27.466 069 13216.45 593.51 57184.02 88888.00 2008-03-09 22:34:28.466 069 13217.35 594.50 57183.78 88888.00 2008-03-09 22:34:29.466 069 13217.35 594.50 57184.14 88888.00 2008-03-09 22:34:30.466 069 13217.22 594.00 57183.66 88888.00 2008-03-09 22:34:31.466 069 13217.35 594.37 57183.29 88888.00 2008-03-09 22:34:32.466 069 13216.96 594.37 57183.78 88888.00 2008-03-09 22:34:33.466 069 13216.96 594.37 57184.02 88888.00 2008-03-09 22:34:34.466 069 13216.71 594.50 57183.90 88888.00 2008-03-09 22:34:35.466 069 13217.09 594.50 57184.39 88888.00 2008-03-09 22:34:36.466 069 13217.74 594.13 57184.14 88888.00 2008-03-09 22:34:37.466 069 13216.96 594.75 57184.02 88888.00 2008-03-09 22:34:38.466 069 13217.35 594.37 57184.27 88888.00 2008-03-09 22:34:39.466 069 13217.48 594.25 57183.78 88888.00 2008-03-09 22:34:40.466 069 13217.35 594.50 57183.78 88888.00 2008-03-09 22:34:41.466 069 13217.74 594.13 57183.78 88888.00 2008-03-09 22:34:42.466 069 13217.35 594.99 57183.78 88888.00 2008-03-09 22:34:43.466 069 13217.48 594.75 57183.54 88888.00 2008-03-09 22:34:44.466 069 13217.61 594.13 57183.78 88888.00 2008-03-09 22:34:45.466 069 13218.00 594.00 57183.78 88888.00 2008-03-09 22:34:46.466 069 13217.74 594.00 57183.05 88888.00 2008-03-09 22:34:47.466 069 13218.26 594.00 57184.51 88888.00 2008-03-09 22:34:48.466 069 13217.74 593.63 57183.78 88888.00 2008-03-09 22:34:49.466 069 13218.13 593.88 57184.14 88888.00 2008-03-09 22:34:50.466 069 13218.26 594.00 57183.90 88888.00 2008-03-09 22:34:51.466 069 13218.00 593.88 57184.14 88888.00 2008-03-09 22:34:52.466 069 13218.52 593.14 57184.02 88888.00 2008-03-09 22:34:53.466 069 13217.74 593.38 57183.17 88888.00 2008-03-09 22:34:54.466 069 13217.48 593.63 57184.02 88888.00 2008-03-09 22:34:55.466 069 13217.87 593.14 57183.05 88888.00 2008-03-09 22:34:56.466 069 13217.74 593.51 57183.54 88888.00 2008-03-09 22:34:57.466 069 13217.48 593.26 57183.78 88888.00 2008-03-09 22:34:58.466 069 13217.35 593.38 57183.66 88888.00 2008-03-09 22:34:59.466 069 13217.09 593.63 57184.02 88888.00 2008-03-09 22:35:00.466 069 13216.71 593.76 57183.54 88888.00 2008-03-09 22:35:01.466 069 13217.48 592.89 57183.66 88888.00 2008-03-09 22:35:02.466 069 13217.22 593.14 57183.78 88888.00 2008-03-09 22:35:03.466 069 13216.45 593.14 57183.66 88888.00 2008-03-09 22:35:04.466 069 13216.71 593.63 57183.17 88888.00 2008-03-09 22:35:05.466 069 13216.31 593.63 57184.02 88888.00 2008-03-09 22:35:06.466 069 13216.18 593.14 57183.54 88888.00 2008-03-09 22:35:07.466 069 13216.05 593.76 57184.39 88888.00 2008-03-09 22:35:08.466 069 13215.79 593.76 57183.05 88888.00 2008-03-09 22:35:09.466 069 13215.15 593.38 57183.17 88888.00 2008-03-09 22:35:10.466 069 13215.15 593.51 57183.41 88888.00 2008-03-09 22:35:11.466 069 13214.89 593.88 57183.66 88888.00 2008-03-09 22:35:12.466 069 13215.02 594.13 57183.17 88888.00 2008-03-09 22:35:13.465 069 13214.63 593.88 57183.41 88888.00 2008-03-09 22:35:14.465 069 13214.24 593.76 57182.68 88888.00 2008-03-09 22:35:15.465 069 13214.11 594.13 57183.41 88888.00 2008-03-09 22:35:16.465 069 13213.85 594.13 57183.54 88888.00 2008-03-09 22:35:17.465 069 13213.33 593.63 57182.68 88888.00 2008-03-09 22:35:18.465 069 13213.33 594.50 57182.80 88888.00 2008-03-09 22:35:19.465 069 13213.59 594.62 57182.68 88888.00 2008-03-09 22:35:20.465 069 13213.07 594.00 57182.55 88888.00 2008-03-09 22:35:21.465 069 13212.81 594.00 57182.55 88888.00 2008-03-09 22:35:22.465 069 13212.55 594.50 57182.07 88888.00 2008-03-09 22:35:23.465 069 13213.59 593.88 57182.55 88888.00 2008-03-09 22:35:24.465 069 13212.94 594.62 57182.31 88888.00 2008-03-09 22:35:25.465 069 13212.55 593.88 57182.19 88888.00 2008-03-09 22:35:26.465 069 13213.33 593.88 57181.33 88888.00 2008-03-09 22:35:27.465 069 13213.33 594.62 57181.46 88888.00 2008-03-09 22:35:28.465 069 13212.16 593.26 57181.09 88888.00 2008-03-09 22:35:29.465 069 13212.68 593.63 57181.33 88888.00 2008-03-09 22:35:30.465 069 13212.81 594.00 57181.33 88888.00 2008-03-09 22:35:31.465 069 13212.94 594.25 57181.46 88888.00 2008-03-09 22:35:32.465 069 13211.25 593.76 57181.33 88888.00 2008-03-09 22:35:33.465 069 13212.81 593.63 57181.21 88888.00 2008-03-09 22:35:34.465 069 13212.55 593.38 57181.46 88888.00 2008-03-09 22:35:35.465 069 13212.29 594.00 57180.72 88888.00 2008-03-09 22:35:36.465 069 13212.81 593.51 57180.97 88888.00 2008-03-09 22:35:37.465 069 13212.03 593.63 57180.23 88888.00 2008-03-09 22:35:38.465 069 13212.42 592.76 57180.97 88888.00 2008-03-09 22:35:39.465 069 13212.29 593.26 57179.62 88888.00 2008-03-09 22:35:40.465 069 13212.55 592.76 57180.48 88888.00 2008-03-09 22:35:41.465 069 13212.42 592.89 57180.84 88888.00 2008-03-09 22:35:42.465 069 13212.29 593.01 57180.11 88888.00 2008-03-09 22:35:43.465 069 13212.03 592.76 57180.36 88888.00 2008-03-09 22:35:44.465 069 13212.42 593.01 57180.23 88888.00 2008-03-09 22:35:45.465 069 13211.77 593.14 57179.87 88888.00 2008-03-09 22:35:46.465 069 13211.77 593.26 57179.99 88888.00 2008-03-09 22:35:47.465 069 13212.03 592.76 57179.99 88888.00 2008-03-09 22:35:48.465 069 13211.64 592.76 57179.75 88888.00 2008-03-09 22:35:49.465 069 13211.90 592.64 57180.11 88888.00 2008-03-09 22:35:50.465 069 13211.64 592.64 57179.62 88888.00 2008-03-09 22:35:51.465 069 13212.03 592.52 57179.99 88888.00 2008-03-09 22:35:52.465 069 13212.03 592.52 57179.50 88888.00 2008-03-09 22:35:53.465 069 13211.25 592.64 57179.13 88888.00 2008-03-09 22:35:54.465 069 13210.99 592.76 57179.25 88888.00 2008-03-09 22:35:55.465 069 13210.86 592.76 57179.38 88888.00 2008-03-09 22:35:56.465 069 13211.77 592.27 57179.13 88888.00 2008-03-09 22:35:57.465 069 13210.73 592.27 57178.64 88888.00 2008-03-09 22:35:58.465 069 13210.99 592.64 57178.64 88888.00 2008-03-09 22:35:59.465 069 13211.12 592.15 57178.89 88888.00 2008-03-09 22:36:00.465 069 13210.73 592.15 57178.89 88888.00 2008-03-09 22:36:01.465 069 13210.34 592.39 57178.40 88888.00 2008-03-09 22:36:02.465 069 13210.60 592.27 57178.52 88888.00 2008-03-09 22:36:03.465 069 13210.34 592.76 57178.77 88888.00 2008-03-09 22:36:04.465 069 13211.12 592.15 57177.91 88888.00 2008-03-09 22:36:05.465 069 13210.21 592.64 57178.40 88888.00 2008-03-09 22:36:06.465 069 13210.08 592.02 57178.28 88888.00 2008-03-09 22:36:07.465 069 13210.08 591.65 57178.28 88888.00 2008-03-09 22:36:08.465 069 13209.17 591.90 57178.40 88888.00 2008-03-09 22:36:09.465 069 13209.69 591.65 57178.28 88888.00 2008-03-09 22:36:10.465 069 13209.43 591.65 57177.66 88888.00 2008-03-09 22:36:11.465 069 13210.34 592.27 57177.66 88888.00 2008-03-09 22:36:12.465 069 13209.95 592.15 57177.66 88888.00 2008-03-09 22:36:13.465 069 13208.91 592.02 57177.66 88888.00 2008-03-09 22:36:14.465 069 13209.56 592.02 57177.66 88888.00 2008-03-09 22:36:15.465 069 13209.04 592.15 57178.16 88888.00 2008-03-09 22:36:16.465 069 13208.65 592.02 57177.79 88888.00 2008-03-09 22:36:17.465 069 13208.65 592.39 57177.42 88888.00 2008-03-09 22:36:18.465 069 13209.04 592.27 57177.54 88888.00 2008-03-09 22:36:19.465 069 13209.30 592.64 57177.42 88888.00 2008-03-09 22:36:20.465 069 13208.91 592.52 57177.79 88888.00 2008-03-09 22:36:21.465 069 13208.52 592.76 57177.54 88888.00 2008-03-09 22:36:22.465 069 13208.39 593.26 57177.05 88888.00 2008-03-09 22:36:23.465 069 13208.13 592.52 57177.42 88888.00 2008-03-09 22:36:24.465 069 13208.00 592.76 57176.57 88888.00 2008-03-09 22:36:25.465 069 13207.74 592.89 57176.08 88888.00 2008-03-09 22:36:26.465 069 13208.13 593.14 57177.05 88888.00 2008-03-09 22:36:27.465 069 13207.87 592.27 57176.93 88888.00 2008-03-09 22:36:28.465 069 13207.48 592.76 57176.81 88888.00 2008-03-09 22:36:29.465 069 13207.35 593.14 57176.32 88888.00 2008-03-09 22:36:30.465 069 13206.96 592.39 57176.81 88888.00 2008-03-09 22:36:31.465 069 13206.96 592.39 57176.57 88888.00 2008-03-09 22:36:32.465 069 13206.57 592.89 57176.93 88888.00 2008-03-09 22:36:33.465 069 13207.09 593.01 57176.08 88888.00 2008-03-09 22:36:34.465 069 13206.70 593.26 57176.81 88888.00 2008-03-09 22:36:35.465 069 13206.57 592.27 57176.08 88888.00 2008-03-09 22:36:36.465 069 13206.44 592.52 57176.20 88888.00 2008-03-09 22:36:37.465 069 13206.83 592.64 57175.95 88888.00 2008-03-09 22:36:38.465 069 13205.01 592.39 57175.83 88888.00 2008-03-09 22:36:39.465 069 13205.27 592.39 57175.59 88888.00 2008-03-09 22:36:40.465 069 13205.40 592.27 57176.44 88888.00 2008-03-09 22:36:41.465 069 13205.40 592.39 57175.59 88888.00 2008-03-09 22:36:42.465 069 13205.53 592.15 57176.08 88888.00 2008-03-09 22:36:43.465 069 13204.49 591.65 57175.71 88888.00 2008-03-09 22:36:44.465 069 13205.14 591.53 57175.34 88888.00 2008-03-09 22:36:45.465 069 13204.88 592.27 57175.59 88888.00 2008-03-09 22:36:46.465 069 13204.36 592.02 57175.22 88888.00 2008-03-09 22:36:47.465 069 13204.49 592.27 57175.46 88888.00 2008-03-09 22:36:48.465 069 13203.19 592.02 57175.10 88888.00 2008-03-09 22:36:49.465 069 13204.23 591.90 57174.73 88888.00 2008-03-09 22:36:50.465 069 13203.97 592.39 57175.10 88888.00 2008-03-09 22:36:51.465 069 13204.23 592.52 57175.10 88888.00 2008-03-09 22:36:52.465 069 13204.36 592.15 57175.10 88888.00 2008-03-09 22:36:53.465 069 13204.49 592.39 57174.24 88888.00 2008-03-09 22:36:54.465 069 13203.97 593.26 57174.00 88888.00 2008-03-09 22:36:55.465 069 13203.58 592.52 57174.61 88888.00 2008-03-09 22:36:56.465 069 13203.84 592.39 57174.86 88888.00 2008-03-09 22:36:57.465 069 13204.49 592.76 57174.49 88888.00 2008-03-09 22:36:58.465 069 13203.45 593.26 57174.36 88888.00 2008-03-09 22:36:59.465 069 13203.71 592.76 57175.83 88888.00 2008-03-09 22:37:00.465 069 13203.45 593.51 57174.61 88888.00 2008-03-09 22:37:01.465 069 13203.71 593.14 57174.86 88888.00 2008-03-09 22:37:02.465 069 13204.10 592.89 57173.88 88888.00 2008-03-09 22:37:03.465 069 13204.36 593.26 57174.49 88888.00 2008-03-09 22:37:04.465 069 13203.45 593.51 57174.49 88888.00 2008-03-09 22:37:05.465 069 13203.58 593.51 57174.00 88888.00 2008-03-09 22:37:06.465 069 13203.19 593.14 57174.61 88888.00 2008-03-09 22:37:07.465 069 13203.45 592.64 57173.63 88888.00 2008-03-09 22:37:08.465 069 13203.45 592.89 57173.88 88888.00 2008-03-09 22:37:09.465 069 13203.45 592.39 57174.36 88888.00 2008-03-09 22:37:10.465 069 13203.19 592.76 57174.12 88888.00 2008-03-09 22:37:11.465 069 13203.45 593.14 57174.12 88888.00 2008-03-09 22:37:12.465 069 13203.19 592.76 57173.75 88888.00 2008-03-09 22:37:13.465 069 13203.45 592.15 57174.00 88888.00 2008-03-09 22:37:14.465 069 13203.19 592.39 57174.12 88888.00 2008-03-09 22:37:15.465 069 13202.93 592.15 57173.88 88888.00 2008-03-09 22:37:16.465 069 13203.45 591.77 57174.12 88888.00 2008-03-09 22:37:17.465 069 13202.80 592.15 57174.12 88888.00 2008-03-09 22:37:18.465 069 13203.58 591.53 57174.24 88888.00 2008-03-09 22:37:19.465 069 13203.19 591.65 57174.12 88888.00 2008-03-09 22:37:20.465 069 13203.97 591.28 57174.24 88888.00 2008-03-09 22:37:21.465 069 13203.45 592.02 57173.75 88888.00 2008-03-09 22:37:22.465 069 13203.84 590.78 57173.75 88888.00 2008-03-09 22:37:23.465 069 13203.19 591.40 57174.00 88888.00 2008-03-09 22:37:24.465 069 13203.84 591.15 57173.51 88888.00 2008-03-09 22:37:25.465 069 13203.58 591.90 57174.00 88888.00 2008-03-09 22:37:26.465 069 13204.62 591.40 57174.24 88888.00 2008-03-09 22:37:27.465 069 13203.84 591.40 57173.63 88888.00 2008-03-09 22:37:28.465 069 13204.75 591.53 57173.88 88888.00 2008-03-09 22:37:29.465 069 13203.45 591.28 57173.75 88888.00 2008-03-09 22:37:30.465 069 13203.45 591.15 57174.00 88888.00 2008-03-09 22:37:31.465 069 13203.97 591.53 57173.88 88888.00 2008-03-09 22:37:32.465 069 13204.10 591.65 57174.36 88888.00 2008-03-09 22:37:33.465 069 13203.84 591.65 57173.63 88888.00 2008-03-09 22:37:34.465 069 13204.10 592.64 57174.49 88888.00 2008-03-09 22:37:35.465 069 13204.23 591.40 57174.12 88888.00 2008-03-09 22:37:36.465 069 13203.45 592.52 57173.63 88888.00 2008-03-09 22:37:37.465 069 13204.36 592.27 57174.12 88888.00 2008-03-09 22:37:38.465 069 13204.23 592.39 57174.12 88888.00 2008-03-09 22:37:39.465 069 13204.10 592.52 57174.24 88888.00 2008-03-09 22:37:40.465 069 13204.23 592.15 57174.61 88888.00 2008-03-09 22:37:41.465 069 13204.49 591.77 57174.00 88888.00 2008-03-09 22:37:42.465 069 13203.71 592.02 57174.36 88888.00 2008-03-09 22:37:43.465 069 13203.84 592.27 57174.12 88888.00 2008-03-09 22:37:44.465 069 13204.62 591.90 57174.61 88888.00 2008-03-09 22:37:45.465 069 13204.62 592.27 57174.73 88888.00 2008-03-09 22:37:46.465 069 13203.97 592.02 57174.12 88888.00 2008-03-09 22:37:47.465 069 13204.62 591.90 57174.98 88888.00 2008-03-09 22:37:48.465 069 13204.49 592.02 57174.61 88888.00 2008-03-09 22:37:49.465 069 13204.23 592.52 57174.73 88888.00 2008-03-09 22:37:50.465 069 13204.36 592.02 57174.12 88888.00 2008-03-09 22:37:51.465 069 13205.01 591.77 57174.12 88888.00 2008-03-09 22:37:52.465 069 13204.36 592.52 57174.36 88888.00 2008-03-09 22:37:53.465 069 13204.49 592.02 57175.22 88888.00 2008-03-09 22:37:54.465 069 13204.49 592.52 57175.10 88888.00 2008-03-09 22:37:55.465 069 13204.36 592.39 57175.34 88888.00 2008-03-09 22:37:56.465 069 13204.88 591.90 57174.73 88888.00 2008-03-09 22:37:57.465 069 13203.58 591.90 57174.86 88888.00 2008-03-09 22:37:58.465 069 13203.84 592.52 57175.10 88888.00 2008-03-09 22:37:59.465 069 13204.49 591.90 57175.59 88888.00 2008-03-09 22:38:00.465 069 13204.62 591.77 57174.24 88888.00 2008-03-09 22:38:01.465 069 13204.10 591.90 57175.46 88888.00 2008-03-09 22:38:02.465 069 13203.58 592.39 57175.22 88888.00 2008-03-09 22:38:03.465 069 13203.97 592.39 57175.22 88888.00 2008-03-09 22:38:04.465 069 13203.71 592.39 57175.10 88888.00 2008-03-09 22:38:05.465 069 13204.23 592.39 57175.10 88888.00 2008-03-09 22:38:06.465 069 13203.06 592.64 57174.86 88888.00 2008-03-09 22:38:07.465 069 13203.84 592.64 57174.61 88888.00 2008-03-09 22:38:08.465 069 13203.45 593.38 57175.46 88888.00 2008-03-09 22:38:09.465 069 13203.58 593.51 57175.10 88888.00 2008-03-09 22:38:10.465 069 13203.32 593.63 57175.46 88888.00 2008-03-09 22:38:11.465 069 13203.19 593.14 57174.73 88888.00 2008-03-09 22:38:12.465 069 13203.32 593.01 57175.34 88888.00 2008-03-09 22:38:13.465 069 13203.71 593.38 57175.46 88888.00 2008-03-09 22:38:14.465 069 13203.45 593.63 57175.46 88888.00 2008-03-09 22:38:15.465 069 13202.80 592.89 57175.95 88888.00 2008-03-09 22:38:16.465 069 13203.32 593.01 57174.73 88888.00 2008-03-09 22:38:17.465 069 13203.32 592.89 57174.73 88888.00 2008-03-09 22:38:18.465 069 13202.54 592.76 57175.46 88888.00 2008-03-09 22:38:19.465 069 13203.19 592.76 57176.32 88888.00 2008-03-09 22:38:20.465 069 13203.45 592.52 57175.34 88888.00 2008-03-09 22:38:21.465 069 13203.19 592.52 57175.46 88888.00 2008-03-09 22:38:22.465 069 13203.71 592.89 57175.34 88888.00 2008-03-09 22:38:23.465 069 13202.54 592.76 57174.86 88888.00 2008-03-09 22:38:24.465 069 13203.32 592.52 57175.71 88888.00 2008-03-09 22:38:25.465 069 13203.06 593.26 57175.59 88888.00 2008-03-09 22:38:26.465 069 13203.19 593.01 57175.46 88888.00 2008-03-09 22:38:27.465 069 13203.06 593.14 57175.10 88888.00 2008-03-09 22:38:28.465 069 13202.80 593.26 57175.22 88888.00 2008-03-09 22:38:29.465 069 13203.06 594.37 57175.34 88888.00 2008-03-09 22:38:30.465 069 13202.80 593.88 57176.08 88888.00 2008-03-09 22:38:31.465 069 13203.32 594.25 57175.71 88888.00 2008-03-09 22:38:32.465 069 13202.28 593.76 57175.83 88888.00 2008-03-09 22:38:33.465 069 13203.58 594.13 57175.22 88888.00 2008-03-09 22:38:34.465 069 13202.80 594.75 57175.71 88888.00 2008-03-09 22:38:35.465 069 13203.45 594.50 57175.71 88888.00 2008-03-09 22:38:36.465 069 13203.19 594.75 57175.34 88888.00 2008-03-09 22:38:37.465 069 13203.19 594.37 57175.46 88888.00 2008-03-09 22:38:38.465 069 13202.80 594.99 57175.22 88888.00 2008-03-09 22:38:39.465 069 13203.45 595.12 57175.34 88888.00 2008-03-09 22:38:40.465 069 13203.19 594.75 57175.46 88888.00 2008-03-09 22:38:41.465 069 13203.71 594.99 57175.34 88888.00 2008-03-09 22:38:42.465 069 13203.58 595.24 57175.71 88888.00 2008-03-09 22:38:43.465 069 13203.45 594.50 57175.71 88888.00 2008-03-09 22:38:44.465 069 13203.84 594.99 57175.59 88888.00 2008-03-09 22:38:45.465 069 13203.58 595.12 57176.08 88888.00 2008-03-09 22:38:46.465 069 13203.84 594.75 57175.71 88888.00 2008-03-09 22:38:47.465 069 13204.10 595.49 57176.08 88888.00 2008-03-09 22:38:48.465 069 13204.10 595.12 57176.20 88888.00 2008-03-09 22:38:49.465 069 13203.58 595.12 57175.83 88888.00 2008-03-09 22:38:50.465 069 13204.23 594.87 57175.95 88888.00 2008-03-09 22:38:51.465 069 13203.84 594.50 57175.46 88888.00 2008-03-09 22:38:52.465 069 13203.71 594.62 57175.71 88888.00 2008-03-09 22:38:53.465 069 13203.84 594.87 57176.20 88888.00 2008-03-09 22:38:54.465 069 13203.84 594.75 57175.83 88888.00 2008-03-09 22:38:55.465 069 13203.97 595.12 57175.95 88888.00 2008-03-09 22:38:56.465 069 13204.62 595.24 57175.95 88888.00 2008-03-09 22:38:57.465 069 13204.10 594.75 57175.59 88888.00 2008-03-09 22:38:58.465 069 13204.10 595.24 57176.20 88888.00 2008-03-09 22:38:59.465 069 13203.71 594.62 57175.83 88888.00 2008-03-09 22:39:00.465 069 13204.75 595.37 57175.71 88888.00 2008-03-09 22:39:01.465 069 13204.10 594.75 57175.95 88888.00 2008-03-09 22:39:02.465 069 13204.75 595.61 57176.20 88888.00 2008-03-09 22:39:03.465 069 13204.49 595.37 57176.08 88888.00 2008-03-09 22:39:04.465 069 13204.88 596.23 57176.44 88888.00 2008-03-09 22:39:05.465 069 13204.88 595.37 57175.71 88888.00 2008-03-09 22:39:06.465 069 13205.27 595.86 57175.59 88888.00 2008-03-09 22:39:07.465 069 13205.27 595.24 57175.95 88888.00 2008-03-09 22:39:08.465 069 13205.40 595.61 57176.08 88888.00 2008-03-09 22:39:09.465 069 13205.53 596.23 57175.95 88888.00 2008-03-09 22:39:10.465 069 13205.66 595.61 57175.71 88888.00 2008-03-09 22:39:11.465 069 13205.27 595.37 57175.95 88888.00 2008-03-09 22:39:12.465 069 13206.05 595.98 57176.08 88888.00 2008-03-09 22:39:13.465 069 13206.05 595.12 57175.83 88888.00 2008-03-09 22:39:14.465 069 13205.66 595.98 57176.32 88888.00 2008-03-09 22:39:15.465 069 13205.92 595.49 57176.44 88888.00 2008-03-09 22:39:16.465 069 13205.40 596.36 57175.95 88888.00 2008-03-09 22:39:17.465 069 13205.14 595.61 57176.32 88888.00 2008-03-09 22:39:18.465 069 13205.01 595.98 57176.08 88888.00 2008-03-09 22:39:19.465 069 13204.49 595.24 57175.59 88888.00 2008-03-09 22:39:20.465 069 13204.75 595.61 57175.83 88888.00 2008-03-09 22:39:21.465 069 13205.01 594.99 57175.46 88888.00 2008-03-09 22:39:22.465 069 13204.23 595.86 57175.46 88888.00 2008-03-09 22:39:23.465 069 13204.36 595.86 57175.71 88888.00 2008-03-09 22:39:24.465 069 13204.23 595.61 57176.08 88888.00 2008-03-09 22:39:25.465 069 13203.84 595.61 57175.71 88888.00 2008-03-09 22:39:26.465 069 13204.75 594.99 57176.08 88888.00 2008-03-09 22:39:27.465 069 13204.36 595.12 57175.95 88888.00 2008-03-09 22:39:28.465 069 13204.88 595.86 57175.59 88888.00 2008-03-09 22:39:29.465 069 13205.66 595.98 57175.59 88888.00 2008-03-09 22:39:30.465 069 13205.27 595.61 57175.10 88888.00 2008-03-09 22:39:31.465 069 13205.40 595.86 57174.86 88888.00 2008-03-09 22:39:32.465 069 13205.27 595.74 57175.59 88888.00 2008-03-09 22:39:33.465 069 13205.40 594.99 57174.98 88888.00 2008-03-09 22:39:34.465 069 13205.27 595.98 57175.22 88888.00 2008-03-09 22:39:35.465 069 13204.88 595.61 57175.22 88888.00 2008-03-09 22:39:36.465 069 13205.66 595.37 57175.83 88888.00 2008-03-09 22:39:37.465 069 13205.79 595.37 57174.86 88888.00 2008-03-09 22:39:38.465 069 13205.14 595.86 57174.73 88888.00 2008-03-09 22:39:39.465 069 13206.05 595.86 57175.22 88888.00 2008-03-09 22:39:40.465 069 13205.14 596.11 57174.61 88888.00 2008-03-09 22:39:41.465 069 13205.14 595.74 57174.86 88888.00 2008-03-09 22:39:42.465 069 13205.40 595.49 57174.86 88888.00 2008-03-09 22:39:43.465 069 13204.62 596.23 57175.10 88888.00 2008-03-09 22:39:44.465 069 13205.01 595.74 57175.10 88888.00 2008-03-09 22:39:45.465 069 13205.27 595.61 57174.61 88888.00 2008-03-09 22:39:46.465 069 13205.79 595.24 57174.24 88888.00 2008-03-09 22:39:47.465 069 13204.62 595.61 57174.73 88888.00 2008-03-09 22:39:48.465 069 13205.14 595.74 57174.98 88888.00 2008-03-09 22:39:49.465 069 13205.01 595.74 57175.10 88888.00 2008-03-09 22:39:50.465 069 13205.53 595.24 57174.86 88888.00 2008-03-09 22:39:51.465 069 13205.14 595.49 57175.10 88888.00 2008-03-09 22:39:52.465 069 13204.75 595.74 57175.10 88888.00 2008-03-09 22:39:53.465 069 13205.14 595.86 57174.61 88888.00 2008-03-09 22:39:54.465 069 13204.75 595.74 57174.36 88888.00 2008-03-09 22:39:55.465 069 13205.53 596.36 57174.24 88888.00 2008-03-09 22:39:56.465 069 13205.53 596.48 57174.73 88888.00 2008-03-09 22:39:57.465 069 13206.05 596.85 57174.12 88888.00 2008-03-09 22:39:58.465 069 13205.92 596.48 57174.24 88888.00 2008-03-09 22:39:59.465 069 13205.66 596.48 57174.61 88888.00 2008-03-09 22:40:00.465 069 13205.40 596.98 57174.24 88888.00 2008-03-09 22:40:01.465 069 13205.92 597.10 57174.00 88888.00 2008-03-09 22:40:02.465 069 13205.14 597.47 57173.75 88888.00 2008-03-09 22:40:03.465 069 13205.53 597.10 57174.86 88888.00 2008-03-09 22:40:04.465 069 13205.27 596.98 57174.36 88888.00 2008-03-09 22:40:05.465 069 13205.66 597.47 57173.88 88888.00 2008-03-09 22:40:06.465 069 13205.79 596.85 57174.00 88888.00 2008-03-09 22:40:07.465 069 13206.05 597.84 57174.73 88888.00 2008-03-09 22:40:08.465 069 13205.66 597.35 57174.24 88888.00 2008-03-09 22:40:09.465 069 13205.40 598.34 57174.12 88888.00 2008-03-09 22:40:10.465 069 13205.79 598.21 57174.61 88888.00 2008-03-09 22:40:11.465 069 13205.92 598.09 57174.00 88888.00 2008-03-09 22:40:12.465 069 13205.14 597.97 57173.39 88888.00 2008-03-09 22:40:13.465 069 13205.53 598.34 57174.12 88888.00 2008-03-09 22:40:14.465 069 13206.31 598.21 57174.36 88888.00 2008-03-09 22:40:15.465 069 13205.66 598.46 57173.51 88888.00 2008-03-09 22:40:16.465 069 13205.27 598.09 57174.36 88888.00 2008-03-09 22:40:17.465 069 13205.14 598.46 57173.63 88888.00 2008-03-09 22:40:18.465 069 13205.14 597.72 57174.12 88888.00 2008-03-09 22:40:19.465 069 13205.14 598.59 57173.27 88888.00 2008-03-09 22:40:20.465 069 13204.49 597.97 57173.63 88888.00 2008-03-09 22:40:21.465 069 13204.75 597.97 57174.49 88888.00 2008-03-09 22:40:22.465 069 13204.88 597.97 57173.75 88888.00 2008-03-09 22:40:23.465 069 13205.01 597.97 57173.75 88888.00 2008-03-09 22:40:24.465 069 13204.62 597.59 57174.12 88888.00 2008-03-09 22:40:25.465 069 13205.01 597.84 57173.39 88888.00 2008-03-09 22:40:26.465 069 13205.53 597.59 57174.00 88888.00 2008-03-09 22:40:27.465 069 13205.14 597.72 57174.73 88888.00 2008-03-09 22:40:28.465 069 13204.36 597.72 57173.27 88888.00 2008-03-09 22:40:29.465 069 13205.01 597.84 57173.88 88888.00 2008-03-09 22:40:30.465 069 13205.92 597.97 57173.27 88888.00 2008-03-09 22:40:31.465 069 13204.62 597.35 57173.39 88888.00 2008-03-09 22:40:32.465 069 13205.40 597.59 57174.00 88888.00 2008-03-09 22:40:33.465 069 13205.53 598.21 57173.63 88888.00 2008-03-09 22:40:34.465 069 13205.01 598.09 57173.27 88888.00 2008-03-09 22:40:35.465 069 13205.01 597.59 57173.63 88888.00 2008-03-09 22:40:36.465 069 13204.36 598.21 57173.39 88888.00 2008-03-09 22:40:37.465 069 13204.36 598.34 57173.63 88888.00 2008-03-09 22:40:38.465 069 13204.88 598.46 57173.27 88888.00 2008-03-09 22:40:39.465 069 13204.88 598.46 57173.02 88888.00 2008-03-09 22:40:40.465 069 13204.75 598.71 57173.51 88888.00 2008-03-09 22:40:41.465 069 13204.75 598.59 57173.39 88888.00 2008-03-09 22:40:42.465 069 13204.62 598.46 57173.63 88888.00 2008-03-09 22:40:43.465 069 13205.01 598.46 57173.27 88888.00 2008-03-09 22:40:44.465 069 13204.75 598.09 57173.75 88888.00 2008-03-09 22:40:45.465 069 13204.62 599.08 57173.63 88888.00 2008-03-09 22:40:46.465 069 13204.75 598.09 57173.51 88888.00 2008-03-09 22:40:47.465 069 13204.23 599.33 57172.90 88888.00 2008-03-09 22:40:48.465 069 13204.75 598.59 57173.75 88888.00 2008-03-09 22:40:49.465 069 13205.01 598.59 57173.63 88888.00 2008-03-09 22:40:50.465 069 13204.75 598.34 57173.39 88888.00 2008-03-09 22:40:51.465 069 13204.36 598.96 57173.39 88888.00 2008-03-09 22:40:52.465 069 13204.23 598.83 57174.00 88888.00 2008-03-09 22:40:53.465 069 13203.84 598.59 57173.27 88888.00 2008-03-09 22:40:54.465 069 13204.36 598.96 57173.14 88888.00 2008-03-09 22:40:55.465 069 13204.23 598.46 57173.02 88888.00 2008-03-09 22:40:56.465 069 13204.10 599.33 57173.39 88888.00 2008-03-09 22:40:57.465 069 13204.23 598.71 57173.14 88888.00 2008-03-09 22:40:58.465 069 13203.84 599.20 57172.90 88888.00 2008-03-09 22:40:59.465 069 13203.58 598.96 57173.51 88888.00 2008-03-09 22:41:00.465 069 13204.10 598.96 57173.75 88888.00 2008-03-09 22:41:01.465 069 13204.23 598.71 57173.51 88888.00 2008-03-09 22:41:02.465 069 13203.84 598.83 57173.63 88888.00 2008-03-09 22:41:03.465 069 13204.49 598.83 57172.90 88888.00 2008-03-09 22:41:04.465 069 13203.97 599.08 57173.39 88888.00 2008-03-09 22:41:05.465 069 13204.62 598.96 57173.63 88888.00 2008-03-09 22:41:06.465 069 13204.36 598.46 57174.24 88888.00 2008-03-09 22:41:07.465 069 13204.75 598.59 57172.90 88888.00 2008-03-09 22:41:09.465 069 13204.75 598.46 57173.14 88888.00 2008-03-09 22:41:10.465 069 13204.49 598.09 57173.27 88888.00 2008-03-09 22:41:11.465 069 13205.01 598.34 57173.51 88888.00 2008-03-09 22:41:12.465 069 13205.01 599.08 57173.14 88888.00 2008-03-09 22:41:13.465 069 13204.49 598.71 57173.39 88888.00 2008-03-09 22:41:14.465 069 13204.75 599.20 57173.27 88888.00 2008-03-09 22:41:15.465 069 13204.23 599.08 57173.39 88888.00 2008-03-09 22:41:16.465 069 13205.01 599.08 57173.27 88888.00 2008-03-09 22:41:17.465 069 13205.14 598.83 57173.39 88888.00 2008-03-09 22:41:18.465 069 13204.88 598.34 57173.75 88888.00 2008-03-09 22:41:19.465 069 13205.40 598.21 57173.63 88888.00 2008-03-09 22:41:20.465 069 13205.53 598.59 57173.27 88888.00 2008-03-09 22:41:21.465 069 13205.01 598.96 57173.14 88888.00 2008-03-09 22:41:22.465 069 13204.88 599.33 57173.27 88888.00 2008-03-09 22:41:23.465 069 13204.49 599.20 57173.14 88888.00 2008-03-09 22:41:24.465 069 13205.01 599.08 57172.90 88888.00 2008-03-09 22:41:25.465 069 13205.01 599.33 57173.02 88888.00 2008-03-09 22:41:26.465 069 13204.62 598.71 57173.27 88888.00 2008-03-09 22:41:27.465 069 13204.75 599.20 57172.90 88888.00 2008-03-09 22:41:28.465 069 13205.01 599.08 57172.90 88888.00 2008-03-09 22:41:29.465 069 13204.62 598.71 57173.14 88888.00 2008-03-09 22:41:30.465 069 13203.97 598.09 57173.14 88888.00 2008-03-09 22:41:31.465 069 13204.62 599.20 57172.90 88888.00 2008-03-09 22:41:32.465 069 13205.14 599.20 57173.27 88888.00 2008-03-09 22:41:33.465 069 13204.75 598.34 57172.41 88888.00 2008-03-09 22:41:34.465 069 13205.14 598.96 57173.02 88888.00 2008-03-09 22:41:35.465 069 13204.36 598.96 57172.77 88888.00 2008-03-09 22:41:36.465 069 13203.71 599.08 57172.90 88888.00 2008-03-09 22:41:37.465 069 13204.10 599.33 57172.77 88888.00 2008-03-09 22:41:38.465 069 13205.01 598.46 57172.65 88888.00 2008-03-09 22:41:39.465 069 13203.71 599.20 57172.65 88888.00 2008-03-09 22:41:40.465 069 13203.84 598.59 57172.77 88888.00 2008-03-09 22:41:41.465 069 13203.97 599.08 57172.90 88888.00 2008-03-09 22:41:42.465 069 13204.36 598.59 57172.53 88888.00 2008-03-09 22:41:43.465 069 13204.62 599.58 57173.27 88888.00 2008-03-09 22:41:44.465 069 13204.23 599.70 57172.04 88888.00 2008-03-09 22:41:45.465 069 13203.84 599.45 57172.53 88888.00 2008-03-09 22:41:46.465 069 13203.71 599.70 57172.90 88888.00 2008-03-09 22:41:47.465 069 13203.84 599.33 57173.27 88888.00 2008-03-09 22:41:48.465 069 13203.71 598.46 57172.77 88888.00 2008-03-09 22:41:49.465 069 13202.80 598.71 57172.41 88888.00 2008-03-09 22:41:50.465 069 13203.71 599.20 57172.65 88888.00 2008-03-09 22:41:51.465 069 13202.93 599.58 57173.51 88888.00 2008-03-09 22:41:52.465 069 13203.06 598.83 57172.77 88888.00 2008-03-09 22:41:53.465 069 13203.71 599.08 57173.14 88888.00 2008-03-09 22:41:54.465 069 13203.45 599.20 57173.27 88888.00 2008-03-09 22:41:55.465 069 13204.23 598.83 57172.65 88888.00 2008-03-09 22:41:56.465 069 13203.45 599.08 57173.02 88888.00 2008-03-09 22:41:57.465 069 13202.54 599.82 57172.90 88888.00 2008-03-09 22:41:58.465 069 13203.45 598.96 57173.02 88888.00 2008-03-09 22:41:59.465 069 13202.93 598.96 57172.53 88888.00 2008-03-09 22:42:00.465 069 13202.80 599.08 57172.16 88888.00 2008-03-09 22:42:01.465 069 13202.80 599.20 57172.65 88888.00 2008-03-09 22:42:02.465 069 13202.28 598.96 57172.90 88888.00 2008-03-09 22:42:03.465 069 13202.28 599.33 57173.27 88888.00 2008-03-09 22:42:04.465 069 13202.02 599.33 57173.14 88888.00 2008-03-09 22:42:05.465 069 13202.67 598.83 57172.90 88888.00 2008-03-09 22:42:06.465 069 13202.41 598.21 57173.39 88888.00 2008-03-09 22:42:07.465 069 13202.28 598.71 57173.02 88888.00 2008-03-09 22:42:08.465 069 13202.02 598.71 57172.90 88888.00 2008-03-09 22:42:09.465 069 13201.50 598.83 57173.02 88888.00 2008-03-09 22:42:10.465 069 13202.28 598.59 57172.90 88888.00 2008-03-09 22:42:11.465 069 13202.41 598.59 57173.51 88888.00 2008-03-09 22:42:12.465 069 13202.02 598.34 57173.02 88888.00 2008-03-09 22:42:13.465 069 13202.80 598.71 57172.53 88888.00 2008-03-09 22:42:14.465 069 13202.15 598.46 57173.02 88888.00 2008-03-09 22:42:15.465 069 13201.76 598.83 57172.77 88888.00 2008-03-09 22:42:16.465 069 13202.02 599.33 57172.65 88888.00 2008-03-09 22:42:17.465 069 13201.89 599.33 57172.90 88888.00 2008-03-09 22:42:18.465 069 13201.63 598.96 57173.02 88888.00 2008-03-09 22:42:19.465 069 13203.19 598.59 57172.65 88888.00 2008-03-09 22:42:20.465 069 13202.54 599.45 57173.27 88888.00 2008-03-09 22:42:21.465 069 13202.80 599.08 57172.41 88888.00 2008-03-09 22:42:22.465 069 13202.67 598.96 57173.27 88888.00 2008-03-09 22:42:23.465 069 13203.58 599.33 57173.02 88888.00 2008-03-09 22:42:24.465 069 13203.58 599.45 57172.29 88888.00 2008-03-09 22:42:25.465 069 13202.93 598.71 57172.65 88888.00 2008-03-09 22:42:26.465 069 13202.80 598.96 57173.14 88888.00 2008-03-09 22:42:27.465 069 13203.84 599.20 57172.90 88888.00 2008-03-09 22:42:28.465 069 13203.84 598.59 57173.02 88888.00 2008-03-09 22:42:29.465 069 13203.06 598.71 57173.75 88888.00 2008-03-09 22:42:30.465 069 13204.36 599.33 57173.63 88888.00 2008-03-09 22:42:31.465 069 13203.97 599.33 57173.02 88888.00 2008-03-09 22:42:32.465 069 13203.84 599.20 57173.39 88888.00 2008-03-09 22:42:33.465 069 13204.10 599.45 57172.65 88888.00 2008-03-09 22:42:34.465 069 13204.10 599.33 57172.90 88888.00 2008-03-09 22:42:35.465 069 13204.49 599.08 57174.00 88888.00 2008-03-09 22:42:36.465 069 13204.36 598.96 57174.12 88888.00 2008-03-09 22:42:37.465 069 13204.36 599.33 57173.88 88888.00 2008-03-09 22:42:38.465 069 13203.84 599.20 57173.27 88888.00 2008-03-09 22:42:39.465 069 13204.23 598.96 57173.75 88888.00 2008-03-09 22:42:40.465 069 13203.84 599.33 57173.75 88888.00 2008-03-09 22:42:41.465 069 13203.71 598.83 57172.90 88888.00 2008-03-09 22:42:42.465 069 13203.84 598.96 57174.12 88888.00 2008-03-09 22:42:43.465 069 13204.10 599.45 57173.63 88888.00 2008-03-09 22:42:44.465 069 13203.45 598.71 57174.24 88888.00 2008-03-09 22:42:45.465 069 13203.71 598.46 57174.12 88888.00 2008-03-09 22:42:46.465 069 13204.36 599.33 57173.75 88888.00 2008-03-09 22:42:47.465 069 13203.71 598.59 57173.75 88888.00 2008-03-09 22:42:48.465 069 13203.71 598.83 57174.00 88888.00 2008-03-09 22:42:49.465 069 13203.58 599.08 57173.63 88888.00 2008-03-09 22:42:50.465 069 13204.23 599.08 57173.51 88888.00 2008-03-09 22:42:51.465 069 13204.62 599.08 57174.36 88888.00 2008-03-09 22:42:52.465 069 13204.36 598.71 57174.00 88888.00 2008-03-09 22:42:53.465 069 13204.23 599.08 57174.61 88888.00 2008-03-09 22:42:54.465 069 13204.36 598.83 57174.61 88888.00 2008-03-09 22:42:55.465 069 13204.49 598.46 57174.49 88888.00 2008-03-09 22:42:56.465 069 13204.36 598.96 57174.24 88888.00 2008-03-09 22:42:57.465 069 13204.49 598.83 57173.75 88888.00 2008-03-09 22:42:58.465 069 13204.75 598.96 57174.49 88888.00 2008-03-09 22:42:59.465 069 13204.62 598.46 57174.00 88888.00 2008-03-09 22:43:00.465 069 13204.75 598.71 57174.12 88888.00 2008-03-09 22:43:01.465 069 13204.36 598.34 57174.12 88888.00 2008-03-09 22:43:02.465 069 13205.40 598.21 57173.88 88888.00 2008-03-09 22:43:03.465 069 13204.88 598.71 57174.49 88888.00 2008-03-09 22:43:04.465 069 13204.62 598.46 57174.24 88888.00 2008-03-09 22:43:05.465 069 13204.88 598.46 57174.36 88888.00 2008-03-09 22:43:06.465 069 13204.75 598.59 57174.00 88888.00 2008-03-09 22:43:07.465 069 13204.88 598.21 57173.88 88888.00 2008-03-09 22:43:08.465 069 13205.40 598.46 57174.61 88888.00 2008-03-09 22:43:09.465 069 13205.14 598.59 57175.22 88888.00 2008-03-09 22:43:10.465 069 13205.14 598.21 57174.49 88888.00 2008-03-09 22:43:11.465 069 13205.27 598.34 57174.73 88888.00 2008-03-09 22:43:12.465 069 13204.75 598.71 57174.86 88888.00 2008-03-09 22:43:13.465 069 13205.14 598.83 57174.24 88888.00 2008-03-09 22:43:14.465 069 13205.01 598.09 57175.22 88888.00 2008-03-09 22:43:15.465 069 13205.53 598.21 57174.49 88888.00 2008-03-09 22:43:16.465 069 13205.27 598.71 57174.49 88888.00 2008-03-09 22:43:17.465 069 13204.88 598.59 57174.86 88888.00 2008-03-09 22:43:18.465 069 13205.27 597.72 57174.98 88888.00 2008-03-09 22:43:19.465 069 13204.62 598.34 57175.10 88888.00 2008-03-09 22:43:20.465 069 13204.88 598.83 57174.36 88888.00 2008-03-09 22:43:21.465 069 13204.49 598.83 57175.34 88888.00 2008-03-09 22:43:22.465 069 13204.62 598.21 57174.36 88888.00 2008-03-09 22:43:23.465 069 13205.79 598.83 57174.86 88888.00 2008-03-09 22:43:24.465 069 13205.40 597.59 57174.86 88888.00 2008-03-09 22:43:25.465 069 13204.49 598.21 57174.98 88888.00 2008-03-09 22:43:26.465 069 13204.88 598.21 57175.10 88888.00 2008-03-09 22:43:27.465 069 13205.01 597.97 57175.10 88888.00 2008-03-09 22:43:28.465 069 13205.14 598.46 57175.10 88888.00 2008-03-09 22:43:29.465 069 13205.01 598.46 57175.22 88888.00 2008-03-09 22:43:30.465 069 13204.75 598.71 57174.86 88888.00 2008-03-09 22:43:31.465 069 13204.75 597.84 57174.49 88888.00 2008-03-09 22:43:32.465 069 13204.49 598.09 57174.86 88888.00 2008-03-09 22:43:33.465 069 13204.10 598.34 57174.49 88888.00 2008-03-09 22:43:34.465 069 13205.01 597.59 57174.86 88888.00 2008-03-09 22:43:35.465 069 13204.62 597.84 57175.34 88888.00 2008-03-09 22:43:36.465 069 13203.84 597.84 57174.49 88888.00 2008-03-09 22:43:37.465 069 13203.97 598.21 57174.61 88888.00 2008-03-09 22:43:38.465 069 13204.36 598.46 57174.73 88888.00 2008-03-09 22:43:39.465 069 13204.62 597.72 57174.98 88888.00 2008-03-09 22:43:40.465 069 13204.49 598.09 57174.86 88888.00 2008-03-09 22:43:41.465 069 13204.62 598.21 57174.49 88888.00 2008-03-09 22:43:42.465 069 13204.10 597.97 57175.46 88888.00 2008-03-09 22:43:43.465 069 13204.36 598.21 57174.86 88888.00 2008-03-09 22:43:44.465 069 13203.84 598.21 57175.59 88888.00 2008-03-09 22:43:45.465 069 13203.58 598.21 57175.10 88888.00 2008-03-09 22:43:46.465 069 13203.58 598.96 57175.22 88888.00 2008-03-09 22:43:47.465 069 13203.45 598.34 57174.61 88888.00 2008-03-09 22:43:48.465 069 13203.71 598.59 57175.10 88888.00 2008-03-09 22:43:49.465 069 13203.97 597.59 57175.59 88888.00 2008-03-09 22:43:50.465 069 13203.19 597.97 57175.46 88888.00 2008-03-09 22:43:51.465 069 13203.58 598.46 57175.10 88888.00 2008-03-09 22:43:52.465 069 13203.19 598.46 57174.24 88888.00 2008-03-09 22:43:53.465 069 13203.32 598.34 57174.98 88888.00 2008-03-09 22:43:54.465 069 13204.23 598.46 57174.86 88888.00 2008-03-09 22:43:55.465 069 13203.19 598.59 57175.10 88888.00 2008-03-09 22:43:56.465 069 13203.58 598.46 57174.36 88888.00 2008-03-09 22:43:57.465 069 13203.45 598.09 57175.46 88888.00 2008-03-09 22:43:58.465 069 13203.19 599.20 57174.98 88888.00 2008-03-09 22:43:59.465 069 13203.32 597.97 57174.98 88888.00 2008-03-09 22:44:00.465 069 13203.45 598.09 57174.49 88888.00 2008-03-09 22:44:01.465 069 13204.36 598.83 57175.22 88888.00 2008-03-09 22:44:02.465 069 13203.06 598.21 57174.61 88888.00 2008-03-09 22:44:03.465 069 13203.45 598.21 57174.86 88888.00 2008-03-09 22:44:04.465 069 13203.19 597.72 57174.36 88888.00 2008-03-09 22:44:05.465 069 13203.32 597.72 57175.10 88888.00 2008-03-09 22:44:06.465 069 13203.32 597.84 57174.86 88888.00 2008-03-09 22:44:07.465 069 13203.71 597.84 57174.73 88888.00 2008-03-09 22:44:08.465 069 13203.71 597.97 57174.98 88888.00 2008-03-09 22:44:09.465 069 13203.84 598.09 57174.61 88888.00 2008-03-09 22:44:10.465 069 13203.84 598.34 57174.61 88888.00 2008-03-09 22:44:11.465 069 13203.71 598.59 57174.49 88888.00 2008-03-09 22:44:12.465 069 13204.23 597.97 57175.59 88888.00 2008-03-09 22:44:13.465 069 13203.71 598.34 57174.61 88888.00 2008-03-09 22:44:14.465 069 13204.23 598.21 57174.98 88888.00 2008-03-09 22:44:15.465 069 13205.01 598.96 57174.49 88888.00 2008-03-09 22:44:16.465 069 13204.49 598.83 57174.61 88888.00 2008-03-09 22:44:17.465 069 13204.75 598.83 57174.61 88888.00 2008-03-09 22:44:18.465 069 13205.53 598.96 57174.73 88888.00 2008-03-09 22:44:19.465 069 13205.01 599.33 57174.98 88888.00 2008-03-09 22:44:20.465 069 13204.88 599.33 57175.34 88888.00 2008-03-09 22:44:21.465 069 13204.62 599.70 57174.73 88888.00 2008-03-09 22:44:22.465 069 13205.14 599.82 57174.98 88888.00 2008-03-09 22:44:23.465 069 13205.01 599.58 57174.61 88888.00 2008-03-09 22:44:24.465 069 13205.92 599.70 57175.22 88888.00 2008-03-09 22:44:25.465 069 13205.01 600.20 57174.61 88888.00 2008-03-09 22:44:26.465 069 13205.40 600.20 57174.98 88888.00 2008-03-09 22:44:27.465 069 13205.40 600.32 57175.34 88888.00 2008-03-09 22:44:28.465 069 13205.79 600.81 57175.22 88888.00 2008-03-09 22:44:29.465 069 13205.92 600.81 57175.34 88888.00 2008-03-09 22:44:30.465 069 13206.31 601.06 57174.86 88888.00 2008-03-09 22:44:31.465 069 13205.66 600.20 57175.46 88888.00 2008-03-09 22:44:32.465 069 13205.92 600.44 57174.98 88888.00 2008-03-09 22:44:33.465 069 13205.27 600.94 57175.34 88888.00 2008-03-09 22:44:34.465 069 13206.05 600.69 57175.10 88888.00 2008-03-09 22:44:35.465 069 13205.92 601.31 57175.10 88888.00 2008-03-09 22:44:36.465 069 13205.66 601.06 57175.22 88888.00 2008-03-09 22:44:37.465 069 13206.31 600.57 57174.86 88888.00 2008-03-09 22:44:38.465 069 13206.83 601.06 57174.86 88888.00 2008-03-09 22:44:39.465 069 13206.83 601.19 57175.22 88888.00 2008-03-09 22:44:40.465 069 13206.44 600.81 57175.34 88888.00 2008-03-09 22:44:41.465 069 13206.44 601.81 57174.98 88888.00 2008-03-09 22:44:42.465 069 13206.83 601.06 57174.98 88888.00 2008-03-09 22:44:43.465 069 13206.57 601.19 57175.46 88888.00 2008-03-09 22:44:44.465 069 13206.31 602.05 57175.59 88888.00 2008-03-09 22:44:45.465 069 13206.44 601.06 57175.59 88888.00 2008-03-09 22:44:46.465 069 13207.22 601.93 57175.34 88888.00 2008-03-09 22:44:47.465 069 13206.57 602.05 57175.59 88888.00 2008-03-09 22:44:48.465 069 13207.22 601.68 57175.46 88888.00 2008-03-09 22:44:49.465 069 13206.83 601.43 57175.22 88888.00 2008-03-09 22:44:50.465 069 13206.44 601.68 57175.10 88888.00 2008-03-09 22:44:51.465 069 13207.09 601.81 57176.32 88888.00 2008-03-09 22:44:52.465 069 13207.22 602.30 57175.59 88888.00 2008-03-09 22:44:53.465 069 13207.09 602.05 57175.95 88888.00 2008-03-09 22:44:54.465 069 13207.35 602.42 57175.71 88888.00 2008-03-09 22:44:55.465 069 13207.74 602.05 57175.95 88888.00 2008-03-09 22:44:56.465 069 13207.09 602.92 57175.34 88888.00 2008-03-09 22:44:57.465 069 13207.35 602.30 57174.98 88888.00 2008-03-09 22:44:58.465 069 13206.83 602.55 57175.22 88888.00 2008-03-09 22:44:59.465 069 13208.26 601.31 57175.46 88888.00 2008-03-09 22:45:00.465 069 13207.87 602.30 57175.22 88888.00 2008-03-09 22:45:01.465 069 13207.35 602.30 57175.83 88888.00 2008-03-09 22:45:02.465 069 13207.48 602.30 57175.22 88888.00 2008-03-09 22:45:03.465 069 13207.61 602.67 57175.83 88888.00 2008-03-09 22:45:04.465 069 13207.35 601.56 57175.10 88888.00 2008-03-09 22:45:05.465 069 13208.00 602.30 57175.71 88888.00 2008-03-09 22:45:06.465 069 13208.13 602.42 57175.71 88888.00 2008-03-09 22:45:07.465 069 13207.87 601.93 57175.22 88888.00 2008-03-09 22:45:08.465 069 13208.26 602.30 57175.22 88888.00 2008-03-09 22:45:09.465 069 13208.52 601.93 57174.98 88888.00 2008-03-09 22:45:10.465 069 13207.74 602.67 57175.59 88888.00 2008-03-09 22:45:11.465 069 13208.39 601.93 57175.59 88888.00 2008-03-09 22:45:12.465 069 13208.78 601.81 57175.59 88888.00 2008-03-09 22:45:13.465 069 13209.30 602.80 57175.46 88888.00 2008-03-09 22:45:14.465 069 13208.52 601.81 57176.08 88888.00 2008-03-09 22:45:15.465 069 13208.65 602.30 57175.22 88888.00 2008-03-09 22:45:16.465 069 13209.04 602.18 57175.95 88888.00 2008-03-09 22:45:17.465 069 13208.26 601.68 57175.95 88888.00 2008-03-09 22:45:18.465 069 13209.17 601.19 57176.08 88888.00 2008-03-09 22:45:19.465 069 13209.17 601.81 57174.98 88888.00 2008-03-09 22:45:20.465 069 13208.39 601.68 57176.08 88888.00 2008-03-09 22:45:21.465 069 13208.78 601.56 57175.59 88888.00 2008-03-09 22:45:22.465 069 13209.43 602.30 57175.46 88888.00 2008-03-09 22:45:23.465 069 13209.17 601.31 57176.08 88888.00 2008-03-09 22:45:24.465 069 13209.30 601.43 57175.83 88888.00 2008-03-09 22:45:25.465 069 13209.43 602.42 57175.71 88888.00 2008-03-09 22:45:26.465 069 13208.65 601.93 57175.95 88888.00 2008-03-09 22:45:27.465 069 13208.91 602.05 57175.83 88888.00 2008-03-09 22:45:28.465 069 13208.65 602.18 57175.59 88888.00 2008-03-09 22:45:29.465 069 13209.17 602.55 57174.73 88888.00 2008-03-09 22:45:30.465 069 13208.52 602.05 57175.34 88888.00 2008-03-09 22:45:31.465 069 13208.78 602.55 57175.83 88888.00 2008-03-09 22:45:32.465 069 13208.39 602.80 57175.10 88888.00 2008-03-09 22:45:33.465 069 13208.26 603.66 57174.73 88888.00 2008-03-09 22:45:34.465 069 13208.39 603.17 57174.61 88888.00 2008-03-09 22:45:35.465 069 13208.13 603.79 57175.71 88888.00 2008-03-09 22:45:36.465 069 13208.65 603.66 57174.86 88888.00 2008-03-09 22:45:37.465 069 13208.39 604.41 57174.73 88888.00 2008-03-09 22:45:38.465 069 13208.78 604.78 57175.46 88888.00 2008-03-09 22:45:39.465 069 13208.52 604.78 57174.36 88888.00 2008-03-09 22:45:40.465 069 13208.13 605.65 57175.22 88888.00 2008-03-09 22:45:41.465 069 13208.13 605.52 57174.73 88888.00 2008-03-09 22:45:42.465 069 13207.87 605.52 57174.73 88888.00 2008-03-09 22:45:43.465 069 13207.74 606.26 57174.61 88888.00 2008-03-09 22:45:44.465 069 13207.48 605.77 57174.73 88888.00 2008-03-09 22:45:45.465 069 13207.87 605.65 57174.98 88888.00 2008-03-09 22:45:46.465 069 13207.74 605.89 57175.10 88888.00 2008-03-09 22:45:47.465 069 13207.35 605.27 57174.49 88888.00 2008-03-09 22:45:48.465 069 13206.57 605.03 57174.98 88888.00 2008-03-09 22:45:49.465 069 13206.44 605.03 57174.24 88888.00 2008-03-09 22:45:50.465 069 13206.70 604.28 57174.36 88888.00 2008-03-09 22:45:51.465 069 13206.05 604.04 57173.75 88888.00 2008-03-09 22:45:52.465 069 13205.66 603.79 57174.36 88888.00 2008-03-09 22:45:53.465 069 13206.18 603.91 57173.51 88888.00 2008-03-09 22:45:54.465 069 13206.44 603.17 57173.51 88888.00 2008-03-09 22:45:55.465 069 13205.53 603.17 57173.88 88888.00 2008-03-09 22:45:56.465 069 13206.31 602.18 57173.88 88888.00 2008-03-09 22:45:57.465 069 13206.57 602.05 57173.75 88888.00 2008-03-09 22:45:58.465 069 13206.31 601.56 57173.02 88888.00 2008-03-09 22:45:59.465 069 13206.31 601.43 57173.14 88888.00 2008-03-09 22:46:00.465 069 13206.05 601.19 57173.27 88888.00 2008-03-09 22:46:01.465 069 13205.79 600.32 57173.27 88888.00 2008-03-09 22:46:02.465 069 13206.05 600.32 57173.39 88888.00 2008-03-09 22:46:03.465 069 13206.31 599.45 57173.51 88888.00 2008-03-09 22:46:04.465 069 13206.70 599.82 57173.14 88888.00 2008-03-09 22:46:05.465 069 13206.31 599.82 57173.63 88888.00 2008-03-09 22:46:06.465 069 13206.83 599.70 57173.02 88888.00 2008-03-09 22:46:07.465 069 13206.18 599.08 57173.02 88888.00 2008-03-09 22:46:08.465 069 13206.83 599.45 57173.27 88888.00 2008-03-09 22:46:09.465 069 13206.18 599.33 57172.90 88888.00 2008-03-09 22:46:10.465 069 13205.53 599.70 57173.02 88888.00 2008-03-09 22:46:11.465 069 13206.31 599.70 57173.02 88888.00 2008-03-09 22:46:12.465 069 13206.05 600.20 57172.29 88888.00 2008-03-09 22:46:13.465 069 13206.18 600.69 57173.14 88888.00 2008-03-09 22:46:14.465 069 13206.83 600.32 57172.65 88888.00 2008-03-09 22:46:15.465 069 13206.57 601.06 57171.80 88888.00 2008-03-09 22:46:16.465 069 13206.05 600.81 57172.53 88888.00 2008-03-09 22:46:17.465 069 13206.57 601.56 57172.53 88888.00 2008-03-09 22:46:18.465 069 13207.35 600.94 57173.14 88888.00 2008-03-09 22:46:19.465 069 13207.74 601.56 57172.41 88888.00 2008-03-09 22:46:20.465 069 13207.87 601.68 57172.90 88888.00 2008-03-09 22:46:21.465 069 13208.39 601.81 57172.29 88888.00 2008-03-09 22:46:22.465 069 13208.65 602.42 57172.53 88888.00 2008-03-09 22:46:23.465 069 13208.78 601.81 57172.41 88888.00 2008-03-09 22:46:24.465 069 13209.30 602.05 57172.41 88888.00 2008-03-09 22:46:25.465 069 13208.65 601.56 57172.53 88888.00 2008-03-09 22:46:26.465 069 13209.56 601.06 57172.65 88888.00 2008-03-09 22:46:27.465 069 13209.43 600.94 57173.14 88888.00 2008-03-09 22:46:28.465 069 13209.82 601.06 57172.29 88888.00 2008-03-09 22:46:29.465 069 13209.56 600.94 57172.90 88888.00 2008-03-09 22:46:30.465 069 13210.99 601.43 57172.29 88888.00 2008-03-09 22:46:31.465 069 13210.99 601.31 57172.90 88888.00 2008-03-09 22:46:32.465 069 13211.12 600.81 57172.65 88888.00 2008-03-09 22:46:33.465 069 13210.99 601.19 57172.90 88888.00 2008-03-09 22:46:34.465 069 13211.51 602.05 57173.02 88888.00 2008-03-09 22:46:35.465 069 13210.86 601.93 57171.92 88888.00 2008-03-09 22:46:36.465 069 13212.42 602.18 57173.14 88888.00 2008-03-09 22:46:37.465 069 13212.81 602.55 57172.53 88888.00 2008-03-09 22:46:38.465 069 13212.42 602.55 57173.02 88888.00 2008-03-09 22:46:39.465 069 13213.07 602.55 57172.53 88888.00 2008-03-09 22:46:40.465 069 13213.33 602.55 57172.77 88888.00 2008-03-09 22:46:41.465 069 13213.20 603.29 57173.02 88888.00 2008-03-09 22:46:42.465 069 13213.59 603.04 57172.65 88888.00 2008-03-09 22:46:43.465 069 13214.11 603.17 57172.65 88888.00 2008-03-09 22:46:44.465 069 13214.11 603.29 57172.65 88888.00 2008-03-09 22:46:45.465 069 13215.02 603.66 57173.51 88888.00 2008-03-09 22:46:46.465 069 13214.37 603.54 57173.14 88888.00 2008-03-09 22:46:47.465 069 13214.63 603.79 57173.14 88888.00 2008-03-09 22:46:48.465 069 13214.63 604.04 57173.39 88888.00 2008-03-09 22:46:49.465 069 13215.02 603.91 57172.77 88888.00 2008-03-09 22:46:50.465 069 13214.50 603.66 57173.02 88888.00 2008-03-09 22:46:51.465 069 13214.50 603.91 57173.63 88888.00 2008-03-09 22:46:52.465 069 13214.50 604.41 57173.39 88888.00 2008-03-09 22:46:53.465 069 13215.15 604.41 57173.63 88888.00 2008-03-09 22:46:54.465 069 13214.63 603.79 57173.39 88888.00 2008-03-09 22:46:55.465 069 13215.28 603.91 57174.24 88888.00 2008-03-09 22:46:56.465 069 13215.02 604.28 57173.39 88888.00 2008-03-09 22:46:57.465 069 13215.28 603.91 57173.51 88888.00 2008-03-09 22:46:58.465 069 13215.02 604.28 57174.00 88888.00 2008-03-09 22:46:59.465 069 13215.41 604.04 57174.12 88888.00 2008-03-09 22:47:00.465 069 13215.54 604.53 57174.12 88888.00 2008-03-09 22:47:01.465 069 13214.76 604.04 57174.24 88888.00 2008-03-09 22:47:02.465 069 13214.63 604.28 57174.00 88888.00 2008-03-09 22:47:03.465 069 13214.76 604.53 57173.75 88888.00 2008-03-09 22:47:04.465 069 13214.89 604.65 57174.49 88888.00 2008-03-09 22:47:05.465 069 13214.76 604.16 57174.12 88888.00 2008-03-09 22:47:06.465 069 13214.50 604.04 57173.63 88888.00 2008-03-09 22:47:07.465 069 13214.76 604.28 57174.73 88888.00 2008-03-09 22:47:08.465 069 13214.89 603.91 57174.73 88888.00 2008-03-09 22:47:09.465 069 13214.37 603.79 57174.49 88888.00 2008-03-09 22:47:10.465 069 13214.89 603.91 57174.49 88888.00 2008-03-09 22:47:11.465 069 13214.89 604.28 57174.61 88888.00 2008-03-09 22:47:12.465 069 13214.11 603.91 57174.86 88888.00 2008-03-09 22:47:13.465 069 13214.37 604.04 57174.36 88888.00 2008-03-09 22:47:14.465 069 13213.59 603.79 57174.61 88888.00 2008-03-09 22:47:15.465 069 13213.20 603.79 57174.00 88888.00 2008-03-09 22:47:16.465 069 13213.59 603.66 57174.49 88888.00 2008-03-09 22:47:17.465 069 13213.20 603.66 57174.36 88888.00 2008-03-09 22:47:18.465 069 13213.20 603.17 57174.24 88888.00 2008-03-09 22:47:19.465 069 13212.81 604.16 57174.36 88888.00 2008-03-09 22:47:20.465 069 13212.16 603.42 57174.61 88888.00 2008-03-09 22:47:21.465 069 13212.03 603.54 57174.49 88888.00 2008-03-09 22:47:22.465 069 13212.16 603.91 57174.36 88888.00 2008-03-09 22:47:23.465 069 13212.16 602.80 57174.49 88888.00 2008-03-09 22:47:24.465 069 13211.51 603.91 57174.49 88888.00 2008-03-09 22:47:25.465 069 13212.03 603.91 57175.22 88888.00 2008-03-09 22:47:26.465 069 13211.25 603.17 57174.61 88888.00 2008-03-09 22:47:27.465 069 13211.25 603.42 57174.24 88888.00 2008-03-09 22:47:28.465 069 13210.73 603.29 57174.61 88888.00 2008-03-09 22:47:29.465 069 13210.73 604.53 57174.73 88888.00 2008-03-09 22:47:30.465 069 13210.86 603.66 57174.49 88888.00 2008-03-09 22:47:31.465 069 13209.82 603.66 57174.98 88888.00 2008-03-09 22:47:32.465 069 13209.82 604.41 57174.86 88888.00 2008-03-09 22:47:33.465 069 13209.43 603.91 57174.98 88888.00 2008-03-09 22:47:34.465 069 13208.78 604.04 57174.98 88888.00 2008-03-09 22:47:35.465 069 13208.78 603.79 57174.12 88888.00 2008-03-09 22:47:36.464 069 13208.65 603.42 57174.49 88888.00 2008-03-09 22:47:37.464 069 13208.78 603.17 57174.86 88888.00 2008-03-09 22:47:38.464 069 13207.74 603.04 57174.36 88888.00 2008-03-09 22:47:39.464 069 13208.13 603.29 57174.24 88888.00 2008-03-09 22:47:40.464 069 13207.74 603.29 57174.12 88888.00 2008-03-09 22:47:41.464 069 13207.48 603.79 57174.73 88888.00 2008-03-09 22:47:42.464 069 13206.44 602.80 57174.49 88888.00 2008-03-09 22:47:43.464 069 13206.70 603.42 57174.61 88888.00 2008-03-09 22:47:44.464 069 13206.05 603.29 57174.12 88888.00 2008-03-09 22:47:45.464 069 13206.96 603.04 57174.61 88888.00 2008-03-09 22:47:46.464 069 13206.44 603.29 57174.24 88888.00 2008-03-09 22:47:47.464 069 13205.79 603.54 57174.36 88888.00 2008-03-09 22:47:48.464 069 13205.53 602.92 57173.75 88888.00 2008-03-09 22:47:49.464 069 13205.66 603.29 57174.36 88888.00 2008-03-09 22:47:50.464 069 13205.27 603.04 57174.24 88888.00 2008-03-09 22:47:51.464 069 13206.05 602.42 57173.14 88888.00 2008-03-09 22:47:52.464 069 13204.75 602.42 57173.75 88888.00 2008-03-09 22:47:53.464 069 13205.53 602.92 57173.39 88888.00 2008-03-09 22:47:54.464 069 13204.75 601.93 57173.63 88888.00 2008-03-09 22:47:55.464 069 13205.53 602.55 57172.29 88888.00 2008-03-09 22:47:56.464 069 13205.14 602.67 57172.90 88888.00 2008-03-09 22:47:57.464 069 13204.62 602.80 57172.90 88888.00 2008-03-09 22:47:58.464 069 13205.27 602.55 57173.14 88888.00 2008-03-09 22:47:59.464 069 13205.01 601.93 57172.90 88888.00 2008-03-09 22:48:00.464 069 13204.23 602.42 57172.41 88888.00 2008-03-09 22:48:01.464 069 13204.75 602.05 57172.41 88888.00 2008-03-09 22:48:02.464 069 13204.75 601.81 57172.16 88888.00 2008-03-09 22:48:03.464 069 13205.27 602.18 57172.41 88888.00 2008-03-09 22:48:04.464 069 13204.88 602.42 57172.77 88888.00 2008-03-09 22:48:05.464 069 13204.88 600.81 57172.04 88888.00 2008-03-09 22:48:06.464 069 13204.49 601.31 57172.41 88888.00 2008-03-09 22:48:07.464 069 13205.66 601.81 57172.65 88888.00 2008-03-09 22:48:08.464 069 13204.75 601.56 57171.68 88888.00 2008-03-09 22:48:09.464 069 13205.40 601.31 57171.80 88888.00 2008-03-09 22:48:10.464 069 13205.27 600.57 57172.16 88888.00 2008-03-09 22:48:11.464 069 13204.75 601.31 57172.04 88888.00 2008-03-09 22:48:12.464 069 13205.01 601.43 57171.55 88888.00 2008-03-09 22:48:13.464 069 13205.53 600.94 57171.31 88888.00 2008-03-09 22:48:14.464 069 13205.14 600.44 57171.06 88888.00 2008-03-09 22:48:15.464 069 13205.01 600.81 57171.92 88888.00 2008-03-09 22:48:16.464 069 13205.40 601.93 57171.55 88888.00 2008-03-09 22:48:17.464 069 13205.40 600.69 57171.55 88888.00 2008-03-09 22:48:18.464 069 13205.40 601.06 57171.19 88888.00 2008-03-09 22:48:19.464 069 13205.14 600.69 57171.31 88888.00 2008-03-09 22:48:20.464 069 13204.49 600.32 57171.31 88888.00 2008-03-09 22:48:21.464 069 13205.53 600.07 57170.94 88888.00 2008-03-09 22:48:22.464 069 13204.75 600.44 57171.43 88888.00 2008-03-09 22:48:23.464 069 13205.40 600.20 57170.94 88888.00 2008-03-09 22:48:24.464 069 13204.88 600.94 57171.68 88888.00 2008-03-09 22:48:25.464 069 13205.01 600.07 57170.94 88888.00 2008-03-09 22:48:26.464 069 13204.75 600.07 57171.19 88888.00 2008-03-09 22:48:27.464 069 13204.88 600.07 57171.06 88888.00 2008-03-09 22:48:28.464 069 13205.53 600.32 57170.70 88888.00 2008-03-09 22:48:29.464 069 13204.88 600.07 57171.19 88888.00 2008-03-09 22:48:30.464 069 13204.62 599.20 57171.06 88888.00 2008-03-09 22:48:31.464 069 13205.01 599.95 57170.70 88888.00 2008-03-09 22:48:32.464 069 13205.01 599.82 57170.70 88888.00 2008-03-09 22:48:33.464 069 13205.40 599.82 57170.57 88888.00 2008-03-09 22:48:34.464 069 13204.75 599.82 57171.68 88888.00 2008-03-09 22:48:35.464 069 13204.75 599.45 57171.31 88888.00 2008-03-09 22:48:36.464 069 13205.01 599.58 57170.94 88888.00 2008-03-09 22:48:37.464 069 13205.14 599.70 57171.19 88888.00 2008-03-09 22:48:38.464 069 13205.01 599.45 57170.21 88888.00 2008-03-09 22:48:39.464 069 13205.27 599.33 57170.45 88888.00 2008-03-09 22:48:40.464 069 13205.53 598.96 57170.94 88888.00 2008-03-09 22:48:41.464 069 13205.01 599.58 57171.43 88888.00 2008-03-09 22:48:42.464 069 13204.88 599.33 57171.68 88888.00 2008-03-09 22:48:43.464 069 13205.53 599.08 57171.31 88888.00 2008-03-09 22:48:44.464 069 13205.53 599.45 57171.55 88888.00 2008-03-09 22:48:45.464 069 13204.75 598.71 57170.70 88888.00 2008-03-09 22:48:46.464 069 13205.66 599.45 57170.57 88888.00 2008-03-09 22:48:47.464 069 13205.66 598.59 57170.70 88888.00 2008-03-09 22:48:48.464 069 13205.27 598.96 57170.45 88888.00 2008-03-09 22:48:49.464 069 13206.18 599.33 57170.57 88888.00 2008-03-09 22:48:50.464 069 13205.66 600.44 57170.45 88888.00 2008-03-09 22:48:51.464 069 13206.05 598.83 57170.94 88888.00 2008-03-09 22:48:52.464 069 13206.44 600.20 57170.21 88888.00 2008-03-09 22:48:53.464 069 13206.70 599.33 57171.06 88888.00 2008-03-09 22:48:54.464 069 13206.57 598.83 57170.70 88888.00 2008-03-09 22:48:55.464 069 13206.31 599.20 57171.80 88888.00 2008-03-09 22:48:56.464 069 13205.79 599.82 57171.19 88888.00 2008-03-09 22:48:57.464 069 13206.31 599.08 57170.82 88888.00 2008-03-09 22:48:58.464 069 13205.79 599.70 57170.70 88888.00 2008-03-09 22:48:59.464 069 13206.96 599.45 57170.33 88888.00 2008-03-09 22:49:00.464 069 13206.05 599.58 57170.57 88888.00 2008-03-09 22:49:01.464 069 13206.83 599.95 57170.33 88888.00 2008-03-09 22:49:02.464 069 13206.44 599.82 57170.70 88888.00 2008-03-09 22:49:03.464 069 13206.44 599.58 57171.31 88888.00 2008-03-09 22:49:04.464 069 13207.22 599.70 57170.70 88888.00 2008-03-09 22:49:05.464 069 13206.83 600.07 57171.31 88888.00 2008-03-09 22:49:06.464 069 13207.35 600.32 57170.94 88888.00 2008-03-09 22:49:07.464 069 13208.39 599.58 57170.94 88888.00 2008-03-09 22:49:08.464 069 13208.13 599.58 57171.19 88888.00 2008-03-09 22:49:09.464 069 13208.13 599.58 57171.06 88888.00 2008-03-09 22:49:10.464 069 13208.26 600.20 57170.94 88888.00 2008-03-09 22:49:11.464 069 13208.26 600.69 57171.19 88888.00 2008-03-09 22:49:12.464 069 13208.65 600.32 57171.43 88888.00 2008-03-09 22:49:13.464 069 13208.91 600.69 57171.55 88888.00 2008-03-09 22:49:14.464 069 13209.04 599.95 57171.43 88888.00 2008-03-09 22:49:15.464 069 13209.43 600.69 57171.19 88888.00 2008-03-09 22:49:16.464 069 13209.82 600.94 57170.45 88888.00 2008-03-09 22:49:17.464 069 13209.17 601.31 57171.80 88888.00 2008-03-09 22:49:18.464 069 13209.17 600.81 57171.55 88888.00 2008-03-09 22:49:19.464 069 13209.43 601.06 57171.55 88888.00 2008-03-09 22:49:20.464 069 13210.21 601.56 57171.31 88888.00 2008-03-09 22:49:21.464 069 13209.95 601.06 57171.31 88888.00 2008-03-09 22:49:22.464 069 13210.08 601.06 57171.92 88888.00 2008-03-09 22:49:23.464 069 13209.30 600.81 57172.16 88888.00 2008-03-09 22:49:24.464 069 13209.56 601.81 57172.16 88888.00 2008-03-09 22:49:25.464 069 13210.60 601.93 57172.04 88888.00 2008-03-09 22:49:26.464 069 13210.73 600.81 57171.31 88888.00 2008-03-09 22:49:27.464 069 13209.82 601.56 57172.29 88888.00 2008-03-09 22:49:28.464 069 13210.08 601.81 57172.41 88888.00 2008-03-09 22:49:29.464 069 13210.47 601.43 57171.68 88888.00 2008-03-09 22:49:30.464 069 13209.95 601.06 57172.90 88888.00 2008-03-09 22:49:31.464 069 13210.08 601.81 57172.29 88888.00 2008-03-09 22:49:32.464 069 13210.86 601.06 57171.19 88888.00 2008-03-09 22:49:33.464 069 13210.21 602.18 57172.04 88888.00 2008-03-09 22:49:34.464 069 13210.34 601.68 57171.68 88888.00 2008-03-09 22:49:35.464 069 13210.47 601.68 57172.04 88888.00 2008-03-09 22:49:36.464 069 13211.38 601.81 57172.29 88888.00 2008-03-09 22:49:37.464 069 13210.86 601.31 57172.53 88888.00 2008-03-09 22:49:38.464 069 13210.73 602.42 57172.65 88888.00 2008-03-09 22:49:39.464 069 13210.86 601.56 57172.90 88888.00 2008-03-09 22:49:40.464 069 13210.99 602.18 57172.29 88888.00 2008-03-09 22:49:41.464 069 13211.25 602.18 57172.16 88888.00 2008-03-09 22:49:42.464 069 13211.12 601.81 57172.41 88888.00 2008-03-09 22:49:43.464 069 13210.99 601.31 57172.90 88888.00 2008-03-09 22:49:44.464 069 13211.25 601.93 57172.90 88888.00 2008-03-09 22:49:45.464 069 13211.38 601.43 57173.02 88888.00 2008-03-09 22:49:46.464 069 13211.12 601.81 57172.77 88888.00 2008-03-09 22:49:47.464 069 13211.51 601.81 57172.53 88888.00 2008-03-09 22:49:48.464 069 13212.42 601.31 57172.65 88888.00 2008-03-09 22:49:49.464 069 13211.90 601.93 57172.04 88888.00 2008-03-09 22:49:50.464 069 13212.42 602.05 57172.65 88888.00 2008-03-09 22:49:51.464 069 13212.03 601.93 57173.14 88888.00 2008-03-09 22:49:52.464 069 13211.77 602.05 57173.02 88888.00 2008-03-09 22:49:53.464 069 13212.16 601.68 57173.39 88888.00 2008-03-09 22:49:54.464 069 13212.03 602.30 57173.27 88888.00 2008-03-09 22:49:55.464 069 13211.64 602.80 57172.29 88888.00 2008-03-09 22:49:56.464 069 13212.03 602.55 57173.27 88888.00 2008-03-09 22:49:57.464 069 13212.29 602.30 57173.14 88888.00 2008-03-09 22:49:58.464 069 13211.90 602.67 57172.77 88888.00 2008-03-09 22:49:59.464 069 13211.38 603.17 57173.02 88888.00 2008-03-09 22:50:00.464 069 13212.81 603.17 57173.75 88888.00 2008-03-09 22:50:01.464 069 13212.68 602.80 57173.39 88888.00 2008-03-09 22:50:02.464 069 13212.55 602.42 57173.63 88888.00 2008-03-09 22:50:03.464 069 13212.68 603.79 57173.51 88888.00 2008-03-09 22:50:04.464 069 13212.42 604.04 57173.39 88888.00 2008-03-09 22:50:05.464 069 13211.90 603.29 57173.88 88888.00 2008-03-09 22:50:06.464 069 13212.94 603.54 57173.88 88888.00 2008-03-09 22:50:07.464 069 13212.42 602.92 57172.77 88888.00 2008-03-09 22:50:08.464 069 13213.07 604.53 57173.14 88888.00 2008-03-09 22:50:09.464 069 13213.07 603.91 57173.51 88888.00 2008-03-09 22:50:10.464 069 13213.46 604.16 57174.36 88888.00 2008-03-09 22:50:11.464 069 13212.81 604.04 57173.75 88888.00 2008-03-09 22:50:12.464 069 13212.55 604.41 57174.00 88888.00 2008-03-09 22:50:13.464 069 13212.94 604.28 57174.49 88888.00 2008-03-09 22:50:14.464 069 13213.59 603.66 57173.63 88888.00 2008-03-09 22:50:15.464 069 13212.94 604.16 57174.12 88888.00 2008-03-09 22:50:16.464 069 13213.98 604.28 57173.88 88888.00 2008-03-09 22:50:17.464 069 13213.72 603.91 57174.24 88888.00 2008-03-09 22:50:18.464 069 13213.59 604.16 57174.00 88888.00 2008-03-09 22:50:19.464 069 13213.72 603.66 57173.88 88888.00 2008-03-09 22:50:20.464 069 13213.20 603.91 57174.98 88888.00 2008-03-09 22:50:21.464 069 13213.33 603.54 57174.73 88888.00 2008-03-09 22:50:22.464 069 13213.72 604.28 57174.24 88888.00 2008-03-09 22:50:23.464 069 13213.33 604.53 57174.49 88888.00 2008-03-09 22:50:24.464 069 13213.72 604.53 57174.00 88888.00 2008-03-09 22:50:25.464 069 13214.11 604.41 57174.00 88888.00 2008-03-09 22:50:26.464 069 13213.59 604.90 57174.73 88888.00 2008-03-09 22:50:27.464 069 13214.37 604.78 57174.98 88888.00 2008-03-09 22:50:28.464 069 13214.37 604.90 57175.10 88888.00 2008-03-09 22:50:29.464 069 13213.72 604.53 57175.10 88888.00 2008-03-09 22:50:30.464 069 13214.24 605.27 57174.86 88888.00 2008-03-09 22:50:31.464 069 13213.72 605.03 57174.86 88888.00 2008-03-09 22:50:32.464 069 13213.46 605.65 57174.86 88888.00 2008-03-09 22:50:33.464 069 13214.37 605.65 57175.83 88888.00 2008-03-09 22:50:34.464 069 13213.33 605.40 57174.86 88888.00 2008-03-09 22:50:35.464 069 13213.85 605.65 57175.34 88888.00 2008-03-09 22:50:36.464 069 13213.46 606.02 57175.22 88888.00 2008-03-09 22:50:37.464 069 13213.85 605.40 57174.49 88888.00 2008-03-09 22:50:38.464 069 13213.20 605.40 57174.61 88888.00 2008-03-09 22:50:39.464 069 13213.33 605.40 57174.73 88888.00 2008-03-09 22:50:40.464 069 13213.33 605.03 57174.61 88888.00 2008-03-09 22:50:41.464 069 13213.20 605.27 57174.86 88888.00 2008-03-09 22:50:42.464 069 13212.55 605.27 57174.73 88888.00 2008-03-09 22:50:43.464 069 13212.55 605.15 57175.10 88888.00 2008-03-09 22:50:44.464 069 13212.03 604.90 57175.59 88888.00 2008-03-09 22:50:45.464 069 13211.51 604.65 57175.59 88888.00 2008-03-09 22:50:46.464 069 13211.38 605.03 57175.10 88888.00 2008-03-09 22:50:47.464 069 13211.90 604.41 57174.61 88888.00 2008-03-09 22:50:48.464 069 13211.64 604.78 57175.10 88888.00 2008-03-09 22:50:49.464 069 13210.73 604.16 57174.73 88888.00 2008-03-09 22:50:50.464 069 13210.86 604.28 57174.86 88888.00 2008-03-09 22:50:51.464 069 13210.99 604.65 57175.59 88888.00 2008-03-09 22:50:52.464 069 13210.47 604.53 57174.73 88888.00 2008-03-09 22:50:53.464 069 13210.34 603.91 57174.36 88888.00 2008-03-09 22:50:54.464 069 13209.82 604.28 57174.24 88888.00 2008-03-09 22:50:55.464 069 13209.95 604.04 57174.73 88888.00 2008-03-09 22:50:56.464 069 13210.60 603.66 57174.24 88888.00 2008-03-09 22:50:57.464 069 13209.30 603.54 57174.73 88888.00 2008-03-09 22:50:58.464 069 13210.08 604.28 57175.10 88888.00 2008-03-09 22:50:59.464 069 13209.43 603.29 57174.12 88888.00 2008-03-09 22:51:00.464 069 13210.08 603.17 57174.12 88888.00 2008-03-09 22:51:01.464 069 13209.04 603.54 57173.75 88888.00 2008-03-09 22:51:02.464 069 13208.91 603.54 57174.12 88888.00 2008-03-09 22:51:03.464 069 13208.91 602.92 57173.63 88888.00 2008-03-09 22:51:04.464 069 13209.30 602.92 57173.39 88888.00 2008-03-09 22:51:05.464 069 13208.26 602.80 57174.00 88888.00 2008-03-09 22:51:06.464 069 13208.39 603.29 57173.39 88888.00 2008-03-09 22:51:07.464 069 13208.00 603.04 57173.39 88888.00 2008-03-09 22:51:08.464 069 13207.87 602.92 57173.51 88888.00 2008-03-09 22:51:09.464 069 13207.74 602.42 57173.63 88888.00 2008-03-09 22:51:10.464 069 13208.00 602.18 57173.02 88888.00 2008-03-09 22:51:11.464 069 13208.00 603.17 57173.27 88888.00 2008-03-09 22:51:12.464 069 13208.13 602.80 57172.77 88888.00 2008-03-09 22:51:13.464 069 13207.48 603.04 57173.27 88888.00 2008-03-09 22:51:14.464 069 13207.48 602.55 57172.90 88888.00 2008-03-09 22:51:15.464 069 13207.09 602.80 57172.29 88888.00 2008-03-09 22:51:16.464 069 13207.87 602.30 57172.41 88888.00 2008-03-09 22:51:17.464 069 13207.09 602.67 57172.65 88888.00 2008-03-09 22:51:18.464 069 13207.61 602.30 57173.02 88888.00 2008-03-09 22:51:19.464 069 13207.48 602.42 57173.39 88888.00 2008-03-09 22:51:20.464 069 13206.18 602.30 57172.29 88888.00 2008-03-09 22:51:21.464 069 13206.83 602.42 57172.41 88888.00 2008-03-09 22:51:22.464 069 13206.83 602.05 57172.04 88888.00 2008-03-09 22:51:23.464 069 13206.31 601.56 57171.80 88888.00 2008-03-09 22:51:24.464 069 13206.83 602.55 57172.53 88888.00 2008-03-09 22:51:25.464 069 13207.09 602.42 57171.68 88888.00 2008-03-09 22:51:26.464 069 13206.83 602.67 57172.04 88888.00 2008-03-09 22:51:27.464 069 13206.96 602.18 57172.65 88888.00 2008-03-09 22:51:28.464 069 13206.83 602.55 57171.68 88888.00 2008-03-09 22:51:29.464 069 13207.87 602.67 57171.92 88888.00 2008-03-09 22:51:30.464 069 13206.96 602.30 57170.82 88888.00 2008-03-09 22:51:31.464 069 13207.35 603.17 57171.80 88888.00 2008-03-09 22:51:32.464 069 13206.96 602.30 57171.68 88888.00 2008-03-09 22:51:33.464 069 13207.61 602.05 57171.31 88888.00 2008-03-09 22:51:34.464 069 13207.74 602.42 57171.43 88888.00 2008-03-09 22:51:35.464 069 13207.87 603.04 57171.80 88888.00 2008-03-09 22:51:36.464 069 13207.74 603.04 57171.80 88888.00 2008-03-09 22:51:37.464 069 13207.48 602.30 57171.92 88888.00 2008-03-09 22:51:38.464 069 13206.57 602.42 57170.94 88888.00 2008-03-09 22:51:39.464 069 13207.09 602.42 57170.94 88888.00 2008-03-09 22:51:40.464 069 13207.09 602.05 57171.19 88888.00 2008-03-09 22:51:41.464 069 13207.61 601.68 57170.45 88888.00 2008-03-09 22:51:42.464 069 13206.83 601.81 57171.06 88888.00 2008-03-09 22:51:43.464 069 13206.44 601.56 57170.82 88888.00 2008-03-09 22:51:44.464 069 13206.18 601.31 57170.70 88888.00 2008-03-09 22:51:45.464 069 13206.70 601.56 57170.33 88888.00 2008-03-09 22:51:46.464 069 13206.31 601.68 57170.45 88888.00 2008-03-09 22:51:47.464 069 13206.05 601.43 57170.82 88888.00 2008-03-09 22:51:48.464 069 13205.79 602.18 57170.45 88888.00 2008-03-09 22:51:49.464 069 13205.79 600.44 57170.45 88888.00 2008-03-09 22:51:50.464 069 13206.05 601.06 57170.33 88888.00 2008-03-09 22:51:51.464 069 13205.92 601.06 57169.96 88888.00 2008-03-09 22:51:52.464 069 13205.14 601.06 57169.96 88888.00 2008-03-09 22:51:53.464 069 13205.92 600.44 57169.84 88888.00 2008-03-09 22:51:54.464 069 13204.49 600.32 57169.60 88888.00 2008-03-09 22:51:55.464 069 13205.14 600.57 57169.47 88888.00 2008-03-09 22:51:56.464 069 13205.27 600.81 57169.35 88888.00 2008-03-09 22:51:57.464 069 13205.14 600.44 57169.72 88888.00 2008-03-09 22:51:58.464 069 13204.88 600.81 57168.86 88888.00 2008-03-09 22:51:59.464 069 13204.88 599.95 57169.11 88888.00 2008-03-09 22:52:00.464 069 13205.40 601.06 57168.74 88888.00 2008-03-09 22:52:01.464 069 13205.01 601.19 57168.50 88888.00 2008-03-09 22:52:02.464 069 13204.88 601.31 57168.86 88888.00 2008-03-09 22:52:03.464 069 13205.79 600.94 57169.11 88888.00 2008-03-09 22:52:04.464 069 13205.27 600.44 57168.86 88888.00 2008-03-09 22:52:05.464 069 13204.36 601.19 57168.25 88888.00 2008-03-09 22:52:06.464 069 13205.27 601.81 57168.50 88888.00 2008-03-09 22:52:07.464 069 13205.53 600.81 57168.62 88888.00 2008-03-09 22:52:08.464 069 13205.66 600.94 57168.62 88888.00 2008-03-09 22:52:09.464 069 13205.14 600.81 57168.62 88888.00 2008-03-09 22:52:10.464 069 13205.14 601.31 57168.13 88888.00 2008-03-09 22:52:11.464 069 13205.01 601.56 57167.88 88888.00 2008-03-09 22:52:12.464 069 13206.05 601.31 57168.50 88888.00 2008-03-09 22:52:13.464 069 13206.31 601.19 57168.13 88888.00 2008-03-09 22:52:14.464 069 13206.31 601.31 57168.62 88888.00 2008-03-09 22:52:15.464 069 13206.05 601.56 57168.50 88888.00 2008-03-09 22:52:16.464 069 13205.92 601.93 57167.88 88888.00 2008-03-09 22:52:17.464 069 13206.05 600.94 57168.13 88888.00 2008-03-09 22:52:18.464 069 13206.31 601.68 57168.13 88888.00 2008-03-09 22:52:19.464 069 13205.92 601.56 57168.01 88888.00 2008-03-09 22:52:20.464 069 13206.18 600.94 57168.13 88888.00 2008-03-09 22:52:21.464 069 13206.31 601.81 57168.25 88888.00 2008-03-09 22:52:22.464 069 13207.22 601.31 57167.52 88888.00 2008-03-09 22:52:23.464 069 13206.57 601.31 57167.88 88888.00 2008-03-09 22:52:24.464 069 13207.22 601.19 57168.50 88888.00 2008-03-09 22:52:25.464 069 13207.74 601.68 57167.52 88888.00 2008-03-09 22:52:26.464 069 13207.48 601.56 57167.88 88888.00 2008-03-09 22:52:27.464 069 13207.35 601.31 57167.64 88888.00 2008-03-09 22:52:28.464 069 13208.26 601.43 57168.13 88888.00 2008-03-09 22:52:29.464 069 13207.61 601.31 57168.01 88888.00 2008-03-09 22:52:30.464 069 13208.00 601.19 57168.01 88888.00 2008-03-09 22:52:31.464 069 13208.26 601.19 57167.64 88888.00 2008-03-09 22:52:32.464 069 13209.04 601.43 57168.62 88888.00 2008-03-09 22:52:33.464 069 13208.91 601.43 57167.88 88888.00 2008-03-09 22:52:34.464 069 13208.65 601.31 57168.25 88888.00 2008-03-09 22:52:35.464 069 13209.04 600.81 57168.38 88888.00 2008-03-09 22:52:36.464 069 13209.95 601.19 57168.38 88888.00 2008-03-09 22:52:37.464 069 13209.17 600.94 57168.13 88888.00 2008-03-09 22:52:38.464 069 13209.69 600.94 57168.86 88888.00 2008-03-09 22:52:39.464 069 13210.21 600.69 57168.25 88888.00 2008-03-09 22:52:40.464 069 13210.21 600.94 57168.62 88888.00 2008-03-09 22:52:41.464 069 13210.08 601.06 57168.01 88888.00 2008-03-09 22:52:42.464 069 13210.60 600.94 57168.25 88888.00 2008-03-09 22:52:43.464 069 13210.99 601.06 57168.13 88888.00 2008-03-09 22:52:44.464 069 13210.86 601.31 57168.98 88888.00 2008-03-09 22:52:45.464 069 13210.86 600.20 57168.38 88888.00 2008-03-09 22:52:46.464 069 13211.38 600.69 57168.62 88888.00 2008-03-09 22:52:47.464 069 13212.29 600.81 57168.50 88888.00 2008-03-09 22:52:48.464 069 13211.38 600.81 57168.86 88888.00 2008-03-09 22:52:49.464 069 13211.64 600.69 57168.74 88888.00 2008-03-09 22:52:50.464 069 13212.29 600.57 57168.25 88888.00 2008-03-09 22:52:51.464 069 13212.29 600.69 57168.98 88888.00 2008-03-09 22:52:52.464 069 13212.68 599.58 57168.13 88888.00 2008-03-09 22:52:53.464 069 13212.42 600.44 57168.86 88888.00 2008-03-09 22:52:54.464 069 13213.07 600.81 57168.62 88888.00 2008-03-09 22:52:55.464 069 13212.16 600.81 57168.25 88888.00 2008-03-09 22:52:56.464 069 13212.94 600.69 57169.11 88888.00 2008-03-09 22:52:57.464 069 13212.68 600.81 57168.62 88888.00 2008-03-09 22:52:58.464 069 13213.20 600.20 57168.62 88888.00 2008-03-09 22:52:59.464 069 13213.20 601.19 57168.98 88888.00 2008-03-09 22:53:00.464 069 13213.07 600.81 57168.86 88888.00 2008-03-09 22:53:01.464 069 13213.98 600.81 57168.98 88888.00 2008-03-09 22:53:02.464 069 13212.94 600.94 57169.11 88888.00 2008-03-09 22:53:03.464 069 13213.33 601.06 57169.60 88888.00 2008-03-09 22:53:04.464 069 13213.20 601.31 57168.62 88888.00 2008-03-09 22:53:05.464 069 13213.72 601.19 57168.62 88888.00 2008-03-09 22:53:06.464 069 13213.20 600.69 57168.50 88888.00 2008-03-09 22:53:07.464 069 13213.33 601.68 57168.38 88888.00 2008-03-09 22:53:08.464 069 13213.98 601.68 57168.74 88888.00 2008-03-09 22:53:09.464 069 13213.20 601.43 57168.86 88888.00 2008-03-09 22:53:10.464 069 13213.33 601.19 57168.62 88888.00 2008-03-09 22:53:11.464 069 13214.37 601.56 57169.35 88888.00 2008-03-09 22:53:12.464 069 13213.72 601.06 57168.50 88888.00 2008-03-09 22:53:13.464 069 13213.72 601.06 57168.74 88888.00 2008-03-09 22:53:14.464 069 13214.11 601.43 57168.50 88888.00 2008-03-09 22:53:15.464 069 13213.59 601.31 57168.62 88888.00 2008-03-09 22:53:16.464 069 13213.72 601.31 57169.23 88888.00 2008-03-09 22:53:17.464 069 13213.46 600.57 57168.74 88888.00 2008-03-09 22:53:18.464 069 13213.20 601.31 57169.11 88888.00 2008-03-09 22:53:19.464 069 13213.46 600.94 57168.62 88888.00 2008-03-09 22:53:20.464 069 13213.20 601.06 57168.86 88888.00 2008-03-09 22:53:21.464 069 13213.46 600.69 57169.11 88888.00 2008-03-09 22:53:22.464 069 13213.20 599.95 57168.62 88888.00 2008-03-09 22:53:23.464 069 13213.20 600.69 57168.38 88888.00 2008-03-09 22:53:24.464 069 13213.33 600.20 57168.25 88888.00 2008-03-09 22:53:25.464 069 13212.55 600.44 57168.25 88888.00 2008-03-09 22:53:26.464 069 13212.94 599.82 57168.25 88888.00 2008-03-09 22:53:27.464 069 13213.07 599.82 57168.13 88888.00 2008-03-09 22:53:28.464 069 13212.81 599.33 57167.88 88888.00 2008-03-09 22:53:29.464 069 13212.55 599.08 57168.38 88888.00 2008-03-09 22:53:30.464 069 13212.29 599.95 57168.38 88888.00 2008-03-09 22:53:31.464 069 13212.68 600.07 57167.76 88888.00 2008-03-09 22:53:32.464 069 13212.16 599.33 57167.27 88888.00 2008-03-09 22:53:33.464 069 13213.33 599.58 57167.76 88888.00 2008-03-09 22:53:34.464 069 13212.29 600.57 57167.76 88888.00 2008-03-09 22:53:35.464 069 13212.55 598.59 57167.76 88888.00 2008-03-09 22:53:36.464 069 13212.81 599.33 57168.13 88888.00 2008-03-09 22:53:37.464 069 13213.20 599.45 57168.01 88888.00 2008-03-09 22:53:38.464 069 13212.29 599.95 57167.88 88888.00 2008-03-09 22:53:39.464 069 13213.59 599.45 57166.91 88888.00 2008-03-09 22:53:40.464 069 13213.20 599.20 57167.27 88888.00 2008-03-09 22:53:41.464 069 13213.20 599.45 57167.76 88888.00 2008-03-09 22:53:42.464 069 13212.16 598.59 57167.52 88888.00 2008-03-09 22:53:43.464 069 13212.81 598.09 57167.39 88888.00 2008-03-09 22:53:44.464 069 13212.03 598.71 57167.39 88888.00 2008-03-09 22:53:45.464 069 13212.55 598.83 57166.79 88888.00 2008-03-09 22:53:46.464 069 13212.42 598.59 57167.15 88888.00 2008-03-09 22:53:47.464 069 13212.55 598.83 57167.15 88888.00 2008-03-09 22:53:48.464 069 13212.55 598.83 57166.66 88888.00 2008-03-09 22:53:49.464 069 13211.90 599.08 57167.39 88888.00 2008-03-09 22:53:50.464 069 13211.77 598.96 57166.54 88888.00 2008-03-09 22:53:51.464 069 13211.51 598.83 57167.15 88888.00 2008-03-09 22:53:52.464 069 13211.38 599.08 57166.30 88888.00 2008-03-09 22:53:53.464 069 13211.38 598.96 57167.15 88888.00 2008-03-09 22:53:54.464 069 13211.38 599.82 57166.91 88888.00 2008-03-09 22:53:55.464 069 13212.29 599.45 57167.03 88888.00 2008-03-09 22:53:56.464 069 13210.86 598.59 57166.79 88888.00 2008-03-09 22:53:57.464 069 13211.64 599.45 57166.30 88888.00 2008-03-09 22:53:58.464 069 13211.25 599.08 57166.30 88888.00 2008-03-09 22:53:59.464 069 13211.38 598.34 57166.54 88888.00 2008-03-09 22:54:00.464 069 13211.25 598.71 57167.15 88888.00 2008-03-09 22:54:01.464 069 13210.60 598.83 57166.66 88888.00 2008-03-09 22:54:02.464 069 13211.64 597.72 57166.79 88888.00 2008-03-09 22:54:03.464 069 13210.73 598.46 57166.79 88888.00 2008-03-09 22:54:04.464 069 13210.73 597.84 57166.30 88888.00 2008-03-09 22:54:05.464 069 13210.86 597.97 57165.80 88888.00 2008-03-09 22:54:06.464 069 13210.99 597.59 57165.93 88888.00 2008-03-09 22:54:07.464 069 13210.60 597.59 57166.30 88888.00 2008-03-09 22:54:08.464 069 13211.25 597.84 57166.54 88888.00 2008-03-09 22:54:09.464 069 13210.47 597.84 57166.54 88888.00 2008-03-09 22:54:10.464 069 13210.47 597.59 57166.30 88888.00 2008-03-09 22:54:11.464 069 13210.73 597.22 57166.17 88888.00 2008-03-09 22:54:12.464 069 13210.60 597.47 57165.93 88888.00 2008-03-09 22:54:13.464 069 13210.47 597.59 57166.05 88888.00 2008-03-09 22:54:14.464 069 13210.21 597.10 57166.05 88888.00 2008-03-09 22:54:15.464 069 13210.34 597.47 57165.44 88888.00 2008-03-09 22:54:16.464 069 13209.69 597.22 57165.80 88888.00 2008-03-09 22:54:17.464 069 13210.34 597.59 57165.68 88888.00 2008-03-09 22:54:18.464 069 13210.86 597.47 57166.30 88888.00 2008-03-09 22:54:19.464 069 13210.08 597.59 57166.30 88888.00 2008-03-09 22:54:20.464 069 13210.47 597.47 57166.05 88888.00 2008-03-09 22:54:21.464 069 13210.86 597.35 57165.32 88888.00 2008-03-09 22:54:22.464 069 13210.08 597.84 57164.95 88888.00 2008-03-09 22:54:23.464 069 13210.08 597.97 57165.20 88888.00 2008-03-09 22:54:24.464 069 13210.08 598.09 57165.20 88888.00 2008-03-09 22:54:25.464 069 13210.86 598.09 57165.32 88888.00 2008-03-09 22:54:26.464 069 13210.73 597.35 57165.56 88888.00 2008-03-09 22:54:27.464 069 13209.17 597.35 57165.20 88888.00 2008-03-09 22:54:28.464 069 13209.30 597.72 57165.44 88888.00 2008-03-09 22:54:29.464 069 13208.78 596.73 57165.56 88888.00 2008-03-09 22:54:30.464 069 13208.91 596.98 57165.20 88888.00 2008-03-09 22:54:31.464 069 13208.26 596.98 57165.20 88888.00 2008-03-09 22:54:32.464 069 13208.39 597.22 57165.07 88888.00 2008-03-09 22:54:33.464 069 13208.13 596.36 57165.44 88888.00 2008-03-09 22:54:34.464 069 13208.13 597.35 57165.32 88888.00 2008-03-09 22:54:35.464 069 13207.87 596.85 57165.56 88888.00 2008-03-09 22:54:36.464 069 13207.87 596.98 57165.56 88888.00 2008-03-09 22:54:37.464 069 13207.74 596.48 57164.95 88888.00 2008-03-09 22:54:38.464 069 13207.87 596.98 57165.07 88888.00 2008-03-09 22:54:39.464 069 13208.52 596.73 57165.32 88888.00 2008-03-09 22:54:40.464 069 13207.48 596.60 57164.58 88888.00 2008-03-09 22:54:41.464 069 13207.61 595.98 57164.95 88888.00 2008-03-09 22:54:42.464 069 13207.48 595.61 57164.83 88888.00 2008-03-09 22:54:43.464 069 13206.83 595.49 57164.83 88888.00 2008-03-09 22:54:44.464 069 13206.83 595.98 57165.07 88888.00 2008-03-09 22:54:45.464 069 13206.31 595.49 57164.83 88888.00 2008-03-09 22:54:46.464 069 13206.18 595.74 57164.21 88888.00 2008-03-09 22:54:47.464 069 13206.18 594.75 57164.83 88888.00 2008-03-09 22:54:48.464 069 13205.66 595.12 57164.34 88888.00 2008-03-09 22:54:49.464 069 13205.40 595.49 57164.83 88888.00 2008-03-09 22:54:50.464 069 13205.01 595.24 57164.95 88888.00 2008-03-09 22:54:51.464 069 13204.88 595.12 57164.58 88888.00 2008-03-09 22:54:52.464 069 13205.01 595.74 57164.83 88888.00 2008-03-09 22:54:53.464 069 13204.36 595.98 57164.58 88888.00 2008-03-09 22:54:54.464 069 13204.23 595.12 57164.34 88888.00 2008-03-09 22:54:55.464 069 13203.84 595.49 57164.46 88888.00 2008-03-09 22:54:56.464 069 13204.49 595.49 57164.21 88888.00 2008-03-09 22:54:57.464 069 13203.32 595.37 57164.46 88888.00 2008-03-09 22:54:58.464 069 13203.84 596.11 57164.46 88888.00 2008-03-09 22:54:59.464 069 13203.06 596.36 57164.09 88888.00 2008-03-09 22:55:00.464 069 13202.93 595.61 57164.58 88888.00 2008-03-09 22:55:01.464 069 13202.67 595.49 57164.34 88888.00 2008-03-09 22:55:02.464 069 13202.67 595.74 57164.34 88888.00 2008-03-09 22:55:03.464 069 13202.80 595.37 57163.85 88888.00 2008-03-09 22:55:04.464 069 13202.54 595.74 57164.09 88888.00 2008-03-09 22:55:05.464 069 13203.06 594.75 57164.09 88888.00 2008-03-09 22:55:06.464 069 13202.02 595.61 57164.09 88888.00 2008-03-09 22:55:07.464 069 13202.02 595.37 57163.24 88888.00 2008-03-09 22:55:08.464 069 13201.24 595.12 57163.24 88888.00 2008-03-09 22:55:09.464 069 13202.02 595.37 57163.73 88888.00 2008-03-09 22:55:10.464 069 13202.41 595.24 57163.73 88888.00 2008-03-09 22:55:11.464 069 13201.50 594.25 57163.36 88888.00 2008-03-09 22:55:12.464 069 13201.24 594.50 57163.97 88888.00 2008-03-09 22:55:13.464 069 13201.50 594.62 57163.97 88888.00 2008-03-09 22:55:14.464 069 13200.20 594.37 57163.48 88888.00 2008-03-09 22:55:15.464 069 13201.63 594.13 57163.97 88888.00 2008-03-09 22:55:16.464 069 13201.24 594.37 57163.48 88888.00 2008-03-09 22:55:17.464 069 13201.89 594.50 57162.87 88888.00 2008-03-09 22:55:18.464 069 13200.85 593.51 57163.61 88888.00 2008-03-09 22:55:19.464 069 13201.24 593.63 57163.48 88888.00 2008-03-09 22:55:20.464 069 13201.89 593.88 57162.87 88888.00 2008-03-09 22:55:21.464 069 13201.37 593.88 57163.24 88888.00 2008-03-09 22:55:22.464 069 13201.24 593.38 57163.12 88888.00 2008-03-09 22:55:23.464 069 13201.50 593.14 57163.73 88888.00 2008-03-09 22:55:24.464 069 13201.24 593.26 57162.38 88888.00 2008-03-09 22:55:25.464 069 13201.11 592.52 57162.75 88888.00 2008-03-09 22:55:26.464 069 13200.98 592.39 57162.75 88888.00 2008-03-09 22:55:27.464 069 13201.37 592.39 57163.24 88888.00 2008-03-09 22:55:28.464 069 13200.98 591.90 57162.63 88888.00 2008-03-09 22:55:29.464 069 13201.76 592.27 57163.12 88888.00 2008-03-09 22:55:30.464 069 13201.37 592.39 57163.73 88888.00 2008-03-09 22:55:31.464 069 13201.63 592.27 57162.99 88888.00 2008-03-09 22:55:32.464 069 13202.02 592.52 57162.87 88888.00 2008-03-09 22:55:33.464 069 13201.50 591.90 57162.50 88888.00 2008-03-09 22:55:34.464 069 13202.02 591.65 57161.89 88888.00 2008-03-09 22:55:35.464 069 13201.50 591.53 57162.63 88888.00 2008-03-09 22:55:36.464 069 13201.11 591.77 57163.12 88888.00 2008-03-09 22:55:37.464 069 13202.15 591.40 57162.63 88888.00 2008-03-09 22:55:38.464 069 13201.50 592.02 57163.36 88888.00 2008-03-09 22:55:39.464 069 13201.76 591.28 57162.99 88888.00 2008-03-09 22:55:40.464 069 13202.02 592.15 57162.02 88888.00 2008-03-09 22:55:41.464 069 13202.54 591.28 57162.87 88888.00 2008-03-09 22:55:42.464 069 13202.15 590.66 57162.38 88888.00 2008-03-09 22:55:43.464 069 13202.80 591.15 57162.99 88888.00 2008-03-09 22:55:44.464 069 13202.80 590.78 57163.12 88888.00 2008-03-09 22:55:45.464 069 13202.80 590.53 57162.63 88888.00 2008-03-09 22:55:46.464 069 13202.80 590.91 57162.50 88888.00 2008-03-09 22:55:47.464 069 13202.28 589.92 57162.26 88888.00 2008-03-09 22:55:48.464 069 13202.67 590.53 57162.87 88888.00 2008-03-09 22:55:49.464 069 13202.54 590.53 57163.36 88888.00 2008-03-09 22:55:50.464 069 13203.45 590.04 57163.12 88888.00 2008-03-09 22:55:51.464 069 13203.58 591.03 57162.38 88888.00 2008-03-09 22:55:52.464 069 13203.58 589.92 57163.24 88888.00 2008-03-09 22:55:53.464 069 13204.36 590.66 57162.99 88888.00 2008-03-09 22:55:54.464 069 13203.58 590.78 57163.24 88888.00 2008-03-09 22:55:55.464 069 13205.27 590.53 57162.75 88888.00 2008-03-09 22:55:56.464 069 13205.27 590.91 57163.85 88888.00 2008-03-09 22:55:57.464 069 13205.01 590.41 57163.24 88888.00 2008-03-09 22:55:58.464 069 13204.88 590.53 57163.61 88888.00 2008-03-09 22:55:59.464 069 13205.92 590.78 57163.24 88888.00 2008-03-09 22:56:00.464 069 13206.18 591.28 57163.85 88888.00 2008-03-09 22:56:01.464 069 13206.31 591.53 57162.99 88888.00 2008-03-09 22:56:02.464 069 13206.70 591.65 57163.97 88888.00 2008-03-09 22:56:03.464 069 13206.05 592.39 57163.48 88888.00 2008-03-09 22:56:04.464 069 13206.57 591.53 57164.21 88888.00 2008-03-09 22:56:05.464 069 13206.70 591.77 57163.24 88888.00 2008-03-09 22:56:06.464 069 13207.22 591.65 57163.97 88888.00 2008-03-09 22:56:07.464 069 13206.96 591.77 57164.34 88888.00 2008-03-09 22:56:08.464 069 13206.83 591.90 57164.46 88888.00 2008-03-09 22:56:09.464 069 13207.09 591.90 57163.85 88888.00 2008-03-09 22:56:10.464 069 13206.83 592.15 57163.97 88888.00 2008-03-09 22:56:11.464 069 13207.35 592.27 57164.95 88888.00 2008-03-09 22:56:12.464 069 13207.61 592.52 57164.09 88888.00 2008-03-09 22:56:13.464 069 13207.09 592.52 57164.83 88888.00 2008-03-09 22:56:14.464 069 13207.74 593.14 57163.97 88888.00 2008-03-09 22:56:15.464 069 13207.74 593.01 57165.07 88888.00 2008-03-09 22:56:16.464 069 13207.74 593.01 57165.07 88888.00 2008-03-09 22:56:17.464 069 13207.74 593.88 57165.44 88888.00 2008-03-09 22:56:18.464 069 13208.65 593.51 57164.95 88888.00 2008-03-09 22:56:19.464 069 13209.04 593.51 57165.56 88888.00 2008-03-09 22:56:20.464 069 13209.17 593.63 57165.80 88888.00 2008-03-09 22:56:21.464 069 13209.04 593.88 57165.93 88888.00 2008-03-09 22:56:22.464 069 13209.82 593.88 57165.68 88888.00 2008-03-09 22:56:23.464 069 13209.56 594.37 57166.05 88888.00 2008-03-09 22:56:24.464 069 13209.56 594.62 57166.66 88888.00 2008-03-09 22:56:25.464 069 13209.82 594.13 57166.66 88888.00 2008-03-09 22:56:26.464 069 13210.21 594.62 57166.42 88888.00 2008-03-09 22:56:27.464 069 13210.73 594.62 57166.79 88888.00 2008-03-09 22:56:28.464 069 13210.60 594.99 57166.66 88888.00 2008-03-09 22:56:29.464 069 13211.51 595.37 57167.39 88888.00 2008-03-09 22:56:30.464 069 13212.29 594.87 57167.15 88888.00 2008-03-09 22:56:31.464 069 13212.16 595.61 57167.52 88888.00 2008-03-09 22:56:32.464 069 13212.03 595.74 57167.64 88888.00 2008-03-09 22:56:33.464 069 13211.90 596.23 57168.13 88888.00 2008-03-09 22:56:34.464 069 13212.55 595.86 57168.01 88888.00 2008-03-09 22:56:35.464 069 13212.68 596.36 57168.13 88888.00 2008-03-09 22:56:36.464 069 13212.81 596.85 57167.76 88888.00 2008-03-09 22:56:37.464 069 13213.59 596.73 57168.01 88888.00 2008-03-09 22:56:38.464 069 13212.94 596.36 57168.38 88888.00 2008-03-09 22:56:39.464 069 13213.72 597.35 57169.11 88888.00 2008-03-09 22:56:40.464 069 13213.59 597.10 57168.74 88888.00 2008-03-09 22:56:41.464 069 13214.89 597.72 57168.62 88888.00 2008-03-09 22:56:42.464 069 13214.63 597.47 57168.86 88888.00 2008-03-09 22:56:43.464 069 13215.54 597.47 57168.98 88888.00 2008-03-09 22:56:44.464 069 13214.76 597.97 57169.84 88888.00 2008-03-09 22:56:45.464 069 13215.41 598.09 57170.09 88888.00 2008-03-09 22:56:46.464 069 13216.31 597.72 57169.96 88888.00 2008-03-09 22:56:47.464 069 13216.58 598.46 57169.96 88888.00 2008-03-09 22:56:48.464 069 13216.58 597.97 57170.09 88888.00 2008-03-09 22:56:49.464 069 13216.58 598.59 57170.45 88888.00 2008-03-09 22:56:50.464 069 13216.71 598.83 57170.82 88888.00 2008-03-09 22:56:51.464 069 13216.96 598.96 57170.57 88888.00 2008-03-09 22:56:52.464 069 13217.48 599.45 57170.82 88888.00 2008-03-09 22:56:53.464 069 13218.26 599.20 57171.06 88888.00 2008-03-09 22:56:54.464 069 13218.39 599.58 57170.82 88888.00 2008-03-09 22:56:55.464 069 13217.87 600.07 57171.55 88888.00 2008-03-09 22:56:56.464 069 13218.00 599.70 57172.04 88888.00 2008-03-09 22:56:57.464 069 13218.78 599.82 57171.06 88888.00 2008-03-09 22:56:58.464 069 13218.39 599.95 57171.31 88888.00 2008-03-09 22:56:59.464 069 13218.65 599.58 57170.57 88888.00 2008-03-09 22:57:00.464 069 13218.65 600.32 57171.68 88888.00 2008-03-09 22:57:01.464 069 13219.43 600.44 57172.29 88888.00 2008-03-09 22:57:02.464 069 13219.69 600.44 57172.53 88888.00 2008-03-09 22:57:03.464 069 13218.78 600.20 57172.29 88888.00 2008-03-09 22:57:04.464 069 13219.30 599.95 57172.77 88888.00 2008-03-09 22:57:05.464 069 13219.43 600.20 57172.65 88888.00 2008-03-09 22:57:06.464 069 13219.69 600.32 57172.65 88888.00 2008-03-09 22:57:07.464 069 13220.73 600.32 57172.90 88888.00 2008-03-09 22:57:08.464 069 13220.73 600.32 57173.14 88888.00 2008-03-09 22:57:09.464 069 13221.51 600.57 57173.02 88888.00 2008-03-09 22:57:10.464 069 13219.95 600.69 57172.65 88888.00 2008-03-09 22:57:11.464 069 13220.60 601.06 57173.27 88888.00 2008-03-09 22:57:12.464 069 13220.86 601.19 57173.02 88888.00 2008-03-09 22:57:13.464 069 13220.99 601.93 57173.51 88888.00 2008-03-09 22:57:14.464 069 13221.64 601.81 57174.00 88888.00 2008-03-09 22:57:15.464 069 13221.90 602.18 57173.63 88888.00 2008-03-09 22:57:16.464 069 13220.86 602.55 57174.36 88888.00 2008-03-09 22:57:17.464 069 13221.90 602.05 57173.51 88888.00 2008-03-09 22:57:18.464 069 13221.12 602.55 57173.14 88888.00 2008-03-09 22:57:19.464 069 13222.16 602.92 57174.49 88888.00 2008-03-09 22:57:20.464 069 13221.25 603.42 57174.24 88888.00 2008-03-09 22:57:21.464 069 13221.64 602.55 57174.86 88888.00 2008-03-09 22:57:22.464 069 13221.25 603.66 57174.36 88888.00 2008-03-09 22:57:23.464 069 13221.90 603.79 57174.73 88888.00 2008-03-09 22:57:24.464 069 13221.90 603.66 57175.59 88888.00 2008-03-09 22:57:25.464 069 13220.99 603.66 57174.73 88888.00 2008-03-09 22:57:26.464 069 13220.73 603.42 57175.22 88888.00 2008-03-09 22:57:27.464 069 13221.64 603.54 57175.10 88888.00 2008-03-09 22:57:28.464 069 13221.51 604.16 57175.10 88888.00 2008-03-09 22:57:29.464 069 13221.25 603.54 57174.73 88888.00 2008-03-09 22:57:30.464 069 13220.34 603.91 57175.10 88888.00 2008-03-09 22:57:31.464 069 13221.51 603.04 57175.46 88888.00 2008-03-09 22:57:32.464 069 13221.25 603.42 57175.95 88888.00 2008-03-09 22:57:33.464 069 13221.12 603.54 57175.59 88888.00 2008-03-09 22:57:34.464 069 13221.12 603.54 57176.57 88888.00 2008-03-09 22:57:35.464 069 13220.86 603.42 57176.20 88888.00 2008-03-09 22:57:36.464 069 13220.73 603.54 57175.46 88888.00 2008-03-09 22:57:37.464 069 13220.99 604.16 57175.71 88888.00 2008-03-09 22:57:38.464 069 13221.25 604.28 57175.71 88888.00 2008-03-09 22:57:39.464 069 13220.86 604.04 57176.20 88888.00 2008-03-09 22:57:40.464 069 13221.90 605.15 57175.83 88888.00 2008-03-09 22:57:41.464 069 13221.51 604.78 57175.34 88888.00 2008-03-09 22:57:42.464 069 13222.03 605.52 57176.57 88888.00 2008-03-09 22:57:43.464 069 13221.90 605.52 57175.95 88888.00 2008-03-09 22:57:44.464 069 13222.29 605.65 57175.59 88888.00 2008-03-09 22:57:45.464 069 13223.20 606.14 57176.20 88888.00 2008-03-09 22:57:46.464 069 13222.81 606.02 57175.71 88888.00 2008-03-09 22:57:47.464 069 13222.94 606.02 57176.32 88888.00 2008-03-09 22:57:48.464 069 13222.81 606.76 57176.81 88888.00 2008-03-09 22:57:49.464 069 13223.33 606.76 57175.83 88888.00 2008-03-09 22:57:50.464 069 13222.42 606.76 57176.44 88888.00 2008-03-09 22:57:51.464 069 13222.68 606.88 57176.57 88888.00 2008-03-09 22:57:52.464 069 13222.68 606.76 57176.20 88888.00 2008-03-09 22:57:53.464 069 13222.55 607.75 57176.69 88888.00 2008-03-09 22:57:54.464 069 13222.16 606.39 57176.20 88888.00 2008-03-09 22:57:55.464 069 13223.07 606.88 57177.54 88888.00 2008-03-09 22:57:56.464 069 13222.42 606.88 57177.05 88888.00 2008-03-09 22:57:57.464 069 13222.16 607.01 57177.05 88888.00 2008-03-09 22:57:58.464 069 13222.03 607.01 57176.93 88888.00 2008-03-09 22:57:59.464 069 13222.16 607.01 57177.30 88888.00 2008-03-09 22:58:00.464 069 13222.42 606.51 57176.93 88888.00 2008-03-09 22:58:01.464 069 13222.03 607.38 57176.81 88888.00 2008-03-09 22:58:02.464 069 13223.59 606.76 57176.57 88888.00 2008-03-09 22:58:03.464 069 13222.68 606.88 57176.93 88888.00 2008-03-09 22:58:04.464 069 13223.33 606.64 57177.30 88888.00 2008-03-09 22:58:05.464 069 13222.94 606.64 57176.93 88888.00 2008-03-09 22:58:06.464 069 13223.20 606.39 57178.03 88888.00 2008-03-09 22:58:07.464 069 13223.85 606.39 57177.91 88888.00 2008-03-09 22:58:08.464 069 13224.11 606.51 57178.03 88888.00 2008-03-09 22:58:09.464 069 13224.11 606.51 57177.79 88888.00 2008-03-09 22:58:10.464 069 13224.37 606.64 57177.54 88888.00 2008-03-09 22:58:11.464 069 13224.76 606.02 57177.79 88888.00 2008-03-09 22:58:12.464 069 13225.02 606.76 57177.30 88888.00 2008-03-09 22:58:13.464 069 13225.80 606.14 57177.42 88888.00 2008-03-09 22:58:14.464 069 13225.80 606.39 57177.79 88888.00 2008-03-09 22:58:15.464 069 13225.28 606.51 57177.66 88888.00 2008-03-09 22:58:16.464 069 13225.93 607.13 57177.30 88888.00 2008-03-09 22:58:17.464 069 13225.41 607.01 57177.42 88888.00 2008-03-09 22:58:18.464 069 13225.80 607.63 57177.79 88888.00 2008-03-09 22:58:19.464 069 13226.45 607.63 57177.54 88888.00 2008-03-09 22:58:20.464 069 13225.67 607.38 57177.91 88888.00 2008-03-09 22:58:21.464 069 13225.67 607.26 57177.54 88888.00 2008-03-09 22:58:22.464 069 13225.80 607.63 57177.91 88888.00 2008-03-09 22:58:23.464 069 13226.06 607.63 57178.16 88888.00 2008-03-09 22:58:24.464 069 13225.67 607.63 57177.91 88888.00 2008-03-09 22:58:25.464 069 13225.28 607.50 57177.91 88888.00 2008-03-09 22:58:26.464 069 13226.45 607.50 57178.28 88888.00 2008-03-09 22:58:27.464 069 13225.67 606.88 57178.52 88888.00 2008-03-09 22:58:28.464 069 13226.32 607.38 57177.91 88888.00 2008-03-09 22:58:29.464 069 13226.06 606.76 57178.77 88888.00 2008-03-09 22:58:30.464 069 13226.19 607.38 57178.40 88888.00 2008-03-09 22:58:31.464 069 13225.93 607.63 57178.52 88888.00 2008-03-09 22:58:32.464 069 13226.19 606.88 57177.79 88888.00 2008-03-09 22:58:33.464 069 13226.58 606.64 57178.77 88888.00 2008-03-09 22:58:34.464 069 13226.71 607.38 57178.52 88888.00 2008-03-09 22:58:35.464 069 13227.49 607.13 57178.77 88888.00 2008-03-09 22:58:36.464 069 13226.58 606.51 57178.64 88888.00 2008-03-09 22:58:37.464 069 13226.97 607.01 57178.28 88888.00 2008-03-09 22:58:38.464 069 13227.10 607.13 57179.13 88888.00 2008-03-09 22:58:39.464 069 13226.71 607.01 57178.40 88888.00 2008-03-09 22:58:40.464 069 13226.71 606.64 57178.40 88888.00 2008-03-09 22:58:41.464 069 13226.97 607.50 57177.91 88888.00 2008-03-09 22:58:42.464 069 13227.10 607.01 57178.77 88888.00 2008-03-09 22:58:43.464 069 13226.58 607.38 57178.77 88888.00 2008-03-09 22:58:44.464 069 13227.62 607.13 57178.89 88888.00 2008-03-09 22:58:45.464 069 13226.58 607.13 57179.13 88888.00 2008-03-09 22:58:46.464 069 13227.23 607.50 57178.40 88888.00 2008-03-09 22:58:47.464 069 13226.97 607.26 57178.77 88888.00 2008-03-09 22:58:48.464 069 13226.45 607.26 57177.66 88888.00 2008-03-09 22:58:49.464 069 13226.71 606.51 57178.64 88888.00 2008-03-09 22:58:50.464 069 13226.58 606.88 57178.40 88888.00 2008-03-09 22:58:51.464 069 13226.58 606.64 57178.77 88888.00 2008-03-09 22:58:52.464 069 13226.32 605.52 57177.91 88888.00 2008-03-09 22:58:53.464 069 13226.58 605.15 57178.64 88888.00 2008-03-09 22:58:54.464 069 13226.19 605.15 57178.40 88888.00 2008-03-09 22:58:55.464 069 13225.80 604.65 57178.52 88888.00 2008-03-09 22:58:56.464 069 13226.06 604.53 57178.64 88888.00 2008-03-09 22:58:57.464 069 13225.41 603.79 57179.13 88888.00 2008-03-09 22:58:58.464 069 13225.93 604.04 57179.38 88888.00 2008-03-09 22:58:59.464 069 13225.41 603.66 57178.52 88888.00 2008-03-09 22:59:00.464 069 13225.54 603.66 57178.64 88888.00 2008-03-09 22:59:01.464 069 13225.67 603.54 57179.13 88888.00 2008-03-09 22:59:02.464 069 13225.02 603.66 57178.64 88888.00 2008-03-09 22:59:03.464 069 13225.28 603.29 57178.28 88888.00 2008-03-09 22:59:04.464 069 13225.54 603.04 57178.40 88888.00 2008-03-09 22:59:05.464 069 13224.63 603.17 57178.40 88888.00 2008-03-09 22:59:06.464 069 13224.11 602.80 57178.89 88888.00 2008-03-09 22:59:07.464 069 13225.02 603.17 57178.77 88888.00 2008-03-09 22:59:08.464 069 13224.89 602.80 57178.40 88888.00 2008-03-09 22:59:09.464 069 13225.02 602.05 57178.77 88888.00 2008-03-09 22:59:10.464 069 13225.28 602.05 57178.16 88888.00 2008-03-09 22:59:11.464 069 13225.02 602.42 57177.79 88888.00 2008-03-09 22:59:12.464 069 13224.89 602.80 57178.52 88888.00 2008-03-09 22:59:13.464 069 13226.06 602.18 57178.64 88888.00 2008-03-09 22:59:14.464 069 13225.80 602.42 57178.40 88888.00 2008-03-09 22:59:15.464 069 13226.84 602.42 57178.77 88888.00 2008-03-09 22:59:16.464 069 13226.71 602.18 57177.79 88888.00 2008-03-09 22:59:17.464 069 13227.49 602.67 57178.52 88888.00 2008-03-09 22:59:18.464 069 13228.01 602.30 57178.89 88888.00 2008-03-09 22:59:19.464 069 13228.01 602.67 57178.16 88888.00 2008-03-09 22:59:20.464 069 13229.05 601.68 57178.40 88888.00 2008-03-09 22:59:21.464 069 13228.66 602.42 57178.77 88888.00 2008-03-09 22:59:22.464 069 13229.70 602.42 57178.64 88888.00 2008-03-09 22:59:23.464 069 13229.70 602.18 57178.64 88888.00 2008-03-09 22:59:24.464 069 13229.96 602.80 57178.89 88888.00 2008-03-09 22:59:25.464 069 13230.22 601.93 57178.64 88888.00 2008-03-09 22:59:26.464 069 13229.83 602.80 57177.79 88888.00 2008-03-09 22:59:27.464 069 13230.22 602.42 57178.64 88888.00 2008-03-09 22:59:28.464 069 13230.35 602.05 57179.01 88888.00 2008-03-09 22:59:29.464 069 13230.22 601.31 57179.01 88888.00 2008-03-09 22:59:30.464 069 13231.00 601.68 57179.25 88888.00 2008-03-09 22:59:31.464 069 13230.74 601.43 57178.77 88888.00 2008-03-09 22:59:32.464 069 13231.39 601.56 57179.62 88888.00 2008-03-09 22:59:33.464 069 13230.74 602.05 57179.38 88888.00 2008-03-09 22:59:34.464 069 13231.78 600.81 57179.50 88888.00 2008-03-09 22:59:35.464 069 13232.04 600.94 57179.25 88888.00 2008-03-09 22:59:36.464 069 13232.43 600.57 57180.11 88888.00 2008-03-09 22:59:37.464 069 13232.17 601.06 57180.36 88888.00 2008-03-09 22:59:38.464 069 13232.69 601.06 57180.11 88888.00 2008-03-09 22:59:39.464 069 13233.21 601.19 57180.60 88888.00 2008-03-09 22:59:40.464 069 13232.82 601.19 57180.48 88888.00 2008-03-09 22:59:41.464 069 13234.12 601.81 57180.11 88888.00 2008-03-09 22:59:42.464 069 13233.99 602.30 57180.11 88888.00 2008-03-09 22:59:43.464 069 13234.38 601.68 57180.48 88888.00 2008-03-09 22:59:44.464 069 13234.76 603.29 57180.84 88888.00 2008-03-09 22:59:45.464 069 13234.12 603.29 57180.60 88888.00 2008-03-09 22:59:46.464 069 13234.25 604.04 57180.84 88888.00 2008-03-09 22:59:47.464 069 13234.63 603.54 57180.48 88888.00 2008-03-09 22:59:48.464 069 13235.02 604.28 57181.21 88888.00 2008-03-09 22:59:49.464 069 13234.76 603.54 57181.21 88888.00 2008-03-09 22:59:50.464 069 13233.86 604.04 57181.33 88888.00 2008-03-09 22:59:51.464 069 13234.76 604.04 57181.95 88888.00 2008-03-09 22:59:52.464 069 13233.99 604.28 57181.95 88888.00 2008-03-09 22:59:53.464 069 13234.25 604.41 57181.09 88888.00 2008-03-09 22:59:54.464 069 13234.25 603.42 57181.70 88888.00 2008-03-09 22:59:55.464 069 13234.12 604.04 57181.58 88888.00 2008-03-09 23:00:00.463 069 13234.25 602.05 57182.55 88888.00 2008-03-09 23:00:01.463 069 13233.60 602.05 57182.43 88888.00 2008-03-09 23:00:02.463 069 13234.38 601.68 57181.70 88888.00 2008-03-09 23:00:03.463 069 13234.63 601.93 57181.95 88888.00 2008-03-09 23:00:04.463 069 13234.12 601.43 57182.07 88888.00 2008-03-09 23:00:05.463 069 13234.76 602.30 57182.19 88888.00 2008-03-09 23:00:06.463 069 13234.50 603.04 57182.43 88888.00 2008-03-09 23:00:07.463 069 13234.89 602.55 57181.70 88888.00 2008-03-09 23:00:08.463 069 13235.28 603.04 57182.55 88888.00 2008-03-09 23:00:09.463 069 13235.41 603.42 57182.31 88888.00 2008-03-09 23:00:10.463 069 13234.50 603.66 57182.31 88888.00 2008-03-09 23:00:11.463 069 13235.41 603.17 57183.17 88888.00 2008-03-09 23:00:12.463 069 13234.89 603.29 57182.92 88888.00 2008-03-09 23:00:13.463 069 13235.02 603.54 57183.05 88888.00 2008-03-09 23:00:14.463 069 13234.50 604.04 57183.05 88888.00 2008-03-09 23:00:15.463 069 13234.50 603.79 57182.68 88888.00 2008-03-09 23:00:16.463 069 13234.50 604.04 57182.68 88888.00 2008-03-09 23:00:17.463 069 13234.38 603.66 57182.43 88888.00 2008-03-09 23:00:18.463 069 13234.38 603.91 57182.92 88888.00 2008-03-09 23:00:19.463 069 13234.38 603.42 57183.17 88888.00 2008-03-09 23:00:20.463 069 13234.50 603.42 57182.92 88888.00 2008-03-09 23:00:21.463 069 13234.12 603.54 57183.66 88888.00 2008-03-09 23:00:22.463 069 13233.86 602.30 57183.41 88888.00 2008-03-09 23:00:23.463 069 13234.25 603.42 57183.29 88888.00 2008-03-09 23:00:24.463 069 13233.99 602.05 57183.66 88888.00 2008-03-09 23:00:25.463 069 13233.73 602.18 57183.05 88888.00 2008-03-09 23:00:26.463 069 13233.86 601.68 57183.54 88888.00 2008-03-09 23:00:27.463 069 13233.21 601.81 57182.55 88888.00 2008-03-09 23:00:28.463 069 13233.99 601.56 57183.05 88888.00 2008-03-09 23:00:29.463 069 13234.12 601.19 57183.29 88888.00 2008-03-09 23:00:30.463 069 13233.99 601.43 57183.17 88888.00 2008-03-09 23:00:31.463 069 13234.89 601.56 57183.66 88888.00 2008-03-09 23:00:32.463 069 13234.50 601.93 57183.41 88888.00 2008-03-09 23:00:33.463 069 13234.89 602.55 57182.68 88888.00 2008-03-09 23:00:34.463 069 13234.76 602.05 57184.02 88888.00 2008-03-09 23:00:35.463 069 13235.15 601.93 57183.17 88888.00 2008-03-09 23:00:36.463 069 13234.12 602.80 57183.17 88888.00 2008-03-09 23:00:37.463 069 13235.67 603.04 57183.05 88888.00 2008-03-09 23:00:38.463 069 13235.41 603.29 57183.66 88888.00 2008-03-09 23:00:39.463 069 13235.41 603.54 57183.17 88888.00 2008-03-09 23:00:40.463 069 13234.89 603.66 57183.90 88888.00 2008-03-09 23:00:41.463 069 13234.63 604.04 57182.68 88888.00 2008-03-09 23:00:42.463 069 13235.93 603.66 57183.78 88888.00 2008-03-09 23:00:43.463 069 13235.15 603.66 57183.17 88888.00 2008-03-09 23:00:44.463 069 13235.28 604.04 57183.54 88888.00 2008-03-09 23:00:45.463 069 13235.28 603.29 57183.66 88888.00 2008-03-09 23:00:46.463 069 13235.02 602.05 57183.66 88888.00 2008-03-09 23:00:47.463 069 13234.63 602.67 57183.54 88888.00 2008-03-09 23:00:48.463 069 13234.38 602.18 57183.05 88888.00 2008-03-09 23:00:49.463 069 13233.73 601.93 57183.41 88888.00 2008-03-09 23:00:50.463 069 13234.50 601.43 57183.78 88888.00 2008-03-09 23:00:51.463 069 13233.86 602.30 57183.29 88888.00 2008-03-09 23:00:52.463 069 13233.86 601.81 57182.92 88888.00 2008-03-09 23:00:53.463 069 13232.82 601.06 57182.68 88888.00 2008-03-09 23:00:54.463 069 13232.95 601.31 57182.92 88888.00 2008-03-09 23:00:55.463 069 13233.21 600.94 57183.05 88888.00 2008-03-09 23:00:56.463 069 13232.56 600.32 57183.29 88888.00 2008-03-09 23:00:57.463 069 13232.43 600.20 57182.55 88888.00 2008-03-09 23:00:58.463 069 13232.95 599.82 57182.92 88888.00 2008-03-09 23:00:59.463 069 13232.17 599.08 57183.29 88888.00 2008-03-09 23:01:00.463 069 13232.30 599.82 57183.41 88888.00 2008-03-09 23:01:01.463 069 13232.30 599.82 57182.43 88888.00 2008-03-09 23:01:02.463 069 13231.65 599.70 57182.07 88888.00 2008-03-09 23:01:03.463 069 13231.65 600.44 57182.80 88888.00 2008-03-09 23:01:04.463 069 13231.39 599.20 57181.70 88888.00 2008-03-09 23:01:05.463 069 13231.78 599.82 57182.19 88888.00 2008-03-09 23:01:06.463 069 13231.65 600.20 57182.55 88888.00 2008-03-09 23:01:07.463 069 13232.30 600.57 57182.55 88888.00 2008-03-09 23:01:08.463 069 13232.43 601.19 57181.82 88888.00 2008-03-09 23:01:09.463 069 13232.56 600.44 57182.43 88888.00 2008-03-09 23:01:10.463 069 13231.39 601.68 57182.31 88888.00 2008-03-09 23:01:11.463 069 13231.91 601.43 57182.55 88888.00 2008-03-09 23:01:12.463 069 13232.69 601.68 57181.95 88888.00 2008-03-09 23:01:13.463 069 13232.30 602.30 57182.07 88888.00 2008-03-09 23:01:14.463 069 13232.17 601.93 57181.46 88888.00 2008-03-09 23:01:15.463 069 13232.56 602.30 57182.07 88888.00 2008-03-09 23:01:16.463 069 13232.69 602.42 57181.58 88888.00 2008-03-09 23:01:17.463 069 13233.34 602.30 57182.31 88888.00 2008-03-09 23:01:18.463 069 13233.08 603.42 57181.21 88888.00 2008-03-09 23:01:19.463 069 13233.08 602.80 57182.19 88888.00 2008-03-09 23:01:20.463 069 13232.95 602.42 57181.95 88888.00 2008-03-09 23:01:21.463 069 13234.12 602.92 57182.07 88888.00 2008-03-09 23:01:22.463 069 13233.60 602.18 57182.31 88888.00 2008-03-09 23:01:23.463 069 13232.30 603.42 57182.19 88888.00 2008-03-09 23:01:24.463 069 13232.69 603.42 57181.82 88888.00 2008-03-09 23:01:25.463 069 13232.04 602.92 57181.95 88888.00 2008-03-09 23:01:26.463 069 13232.43 603.29 57181.95 88888.00 2008-03-09 23:01:27.463 069 13231.78 602.55 57181.33 88888.00 2008-03-09 23:01:28.463 069 13231.78 602.92 57182.07 88888.00 2008-03-09 23:01:29.463 069 13231.13 603.29 57181.70 88888.00 2008-03-09 23:01:30.463 069 13231.00 603.42 57181.58 88888.00 2008-03-09 23:01:31.463 069 13230.74 603.79 57181.21 88888.00 2008-03-09 23:01:32.463 069 13229.96 603.04 57181.33 88888.00 2008-03-09 23:01:33.463 069 13230.22 603.66 57181.58 88888.00 2008-03-09 23:01:34.463 069 13229.70 603.42 57181.70 88888.00 2008-03-09 23:01:35.463 069 13229.83 603.91 57181.21 88888.00 2008-03-09 23:01:36.463 069 13229.57 604.04 57181.33 88888.00 2008-03-09 23:01:37.463 069 13229.96 604.04 57180.97 88888.00 2008-03-09 23:01:38.463 069 13230.22 604.53 57181.58 88888.00 2008-03-09 23:01:39.463 069 13229.44 603.66 57181.33 88888.00 2008-03-09 23:01:40.463 069 13229.31 604.53 57181.33 88888.00 2008-03-09 23:01:41.463 069 13229.70 604.28 57181.21 88888.00 2008-03-09 23:01:42.463 069 13229.96 603.42 57181.70 88888.00 2008-03-09 23:01:43.463 069 13230.09 603.54 57181.09 88888.00 2008-03-09 23:01:44.463 069 13229.83 603.04 57180.36 88888.00 2008-03-09 23:01:45.463 069 13229.70 603.91 57179.99 88888.00 2008-03-09 23:01:46.463 069 13229.96 603.66 57180.48 88888.00 2008-03-09 23:01:47.463 069 13229.57 602.67 57180.72 88888.00 2008-03-09 23:01:48.463 069 13229.57 602.55 57179.87 88888.00 2008-03-09 23:01:49.463 069 13229.31 602.42 57180.36 88888.00 2008-03-09 23:01:50.463 069 13228.92 603.42 57180.60 88888.00 2008-03-09 23:01:51.463 069 13228.40 602.30 57179.99 88888.00 2008-03-09 23:01:52.463 069 13228.79 602.42 57179.99 88888.00 2008-03-09 23:01:53.463 069 13228.66 601.81 57180.11 88888.00 2008-03-09 23:01:54.463 069 13227.75 601.81 57180.36 88888.00 2008-03-09 23:01:55.463 069 13226.84 601.31 57180.23 88888.00 2008-03-09 23:01:56.463 069 13226.97 601.81 57179.99 88888.00 2008-03-09 23:01:57.463 069 13226.71 601.43 57180.72 88888.00 2008-03-09 23:01:58.463 069 13226.84 601.19 57179.50 88888.00 2008-03-09 23:01:59.463 069 13225.93 601.43 57179.99 88888.00 2008-03-09 23:02:00.463 069 13225.80 600.81 57180.60 88888.00 2008-03-09 23:02:01.463 069 13225.80 600.94 57179.87 88888.00 2008-03-09 23:02:02.463 069 13225.41 600.81 57179.75 88888.00 2008-03-09 23:02:03.463 069 13225.15 599.95 57179.01 88888.00 2008-03-09 23:02:04.463 069 13224.89 599.95 57179.25 88888.00 2008-03-09 23:02:05.463 069 13223.98 599.20 57179.38 88888.00 2008-03-09 23:02:06.463 069 13224.37 599.33 57179.38 88888.00 2008-03-09 23:02:07.463 069 13223.98 598.96 57179.13 88888.00 2008-03-09 23:02:08.463 069 13224.11 599.08 57179.50 88888.00 2008-03-09 23:02:09.463 069 13223.98 598.34 57179.38 88888.00 2008-03-09 23:02:10.463 069 13222.68 598.09 57179.01 88888.00 2008-03-09 23:02:11.463 069 13222.55 597.72 57178.40 88888.00 2008-03-09 23:02:12.463 069 13222.55 597.59 57178.40 88888.00 2008-03-09 23:02:13.463 069 13222.16 596.85 57178.52 88888.00 2008-03-09 23:02:14.463 069 13222.03 596.98 57178.89 88888.00 2008-03-09 23:02:15.463 069 13221.25 596.73 57178.77 88888.00 2008-03-09 23:02:16.463 069 13221.12 595.74 57178.16 88888.00 2008-03-09 23:02:17.463 069 13221.12 595.24 57178.77 88888.00 2008-03-09 23:02:18.463 069 13220.60 595.12 57178.52 88888.00 2008-03-09 23:02:19.463 069 13221.38 594.62 57178.16 88888.00 2008-03-09 23:02:20.463 069 13220.86 595.49 57177.18 88888.00 2008-03-09 23:02:21.463 069 13220.73 594.37 57178.03 88888.00 2008-03-09 23:02:22.463 069 13220.73 595.49 57177.30 88888.00 2008-03-09 23:02:23.463 069 13221.25 595.61 57177.30 88888.00 2008-03-09 23:02:24.463 069 13221.64 595.61 57176.44 88888.00 2008-03-09 23:02:25.463 069 13221.77 596.73 57177.05 88888.00 2008-03-09 23:02:26.463 069 13221.90 596.98 57177.30 88888.00 2008-03-09 23:02:27.463 069 13222.68 596.73 57176.81 88888.00 2008-03-09 23:02:28.463 069 13222.94 598.34 57177.42 88888.00 2008-03-09 23:02:29.463 069 13223.33 597.59 57177.18 88888.00 2008-03-09 23:02:30.463 069 13223.20 598.34 57176.57 88888.00 2008-03-09 23:02:31.463 069 13223.20 597.59 57177.18 88888.00 2008-03-09 23:02:32.463 069 13223.72 598.83 57177.30 88888.00 2008-03-09 23:02:33.463 069 13223.72 598.96 57177.66 88888.00 2008-03-09 23:02:34.463 069 13224.50 598.71 57176.44 88888.00 2008-03-09 23:02:35.463 069 13224.11 598.59 57177.05 88888.00 2008-03-09 23:02:36.463 069 13223.33 599.33 57176.69 88888.00 2008-03-09 23:02:37.463 069 13223.85 599.20 57176.81 88888.00 2008-03-09 23:02:38.463 069 13223.98 599.20 57176.44 88888.00 2008-03-09 23:02:39.463 069 13223.07 599.58 57177.91 88888.00 2008-03-09 23:02:40.463 069 13223.07 598.96 57177.42 88888.00 2008-03-09 23:02:41.463 069 13222.94 599.08 57176.69 88888.00 2008-03-09 23:02:42.463 069 13222.94 599.33 57177.54 88888.00 2008-03-09 23:02:43.463 069 13223.20 598.46 57176.69 88888.00 2008-03-09 23:02:44.463 069 13222.16 598.59 57176.69 88888.00 2008-03-09 23:02:45.463 069 13223.20 599.20 57176.93 88888.00 2008-03-09 23:02:46.463 069 13223.20 599.08 57175.95 88888.00 2008-03-09 23:02:47.463 069 13223.85 599.33 57177.05 88888.00 2008-03-09 23:02:48.463 069 13224.11 599.58 57176.44 88888.00 2008-03-09 23:02:49.463 069 13223.85 599.33 57176.69 88888.00 2008-03-09 23:02:50.463 069 13223.98 599.20 57176.81 88888.00 2008-03-09 23:02:51.463 069 13223.98 599.08 57176.81 88888.00 2008-03-09 23:02:52.463 069 13225.02 599.58 57176.32 88888.00 2008-03-09 23:02:53.463 069 13224.89 598.59 57176.69 88888.00 2008-03-09 23:02:54.463 069 13225.67 599.95 57176.81 88888.00 2008-03-09 23:02:55.463 069 13225.41 599.20 57176.57 88888.00 2008-03-09 23:02:56.463 069 13225.41 599.95 57175.95 88888.00 2008-03-09 23:02:57.463 069 13225.15 599.82 57176.32 88888.00 2008-03-09 23:02:58.463 069 13225.80 599.70 57176.69 88888.00 2008-03-09 23:02:59.463 069 13225.02 599.20 57177.05 88888.00 2008-03-09 23:03:00.463 069 13225.41 599.58 57176.20 88888.00 2008-03-09 23:03:01.463 069 13225.28 600.32 57176.32 88888.00 2008-03-09 23:03:02.463 069 13225.02 600.07 57176.57 88888.00 2008-03-09 23:03:03.463 069 13225.28 600.44 57177.05 88888.00 2008-03-09 23:03:04.463 069 13225.80 599.82 57176.08 88888.00 2008-03-09 23:03:05.463 069 13225.41 600.94 57176.81 88888.00 2008-03-09 23:03:06.463 069 13225.54 600.44 57176.20 88888.00 2008-03-09 23:03:07.463 069 13225.80 600.57 57176.20 88888.00 2008-03-09 23:03:08.463 069 13225.28 600.44 57176.69 88888.00 2008-03-09 23:03:09.463 069 13225.15 600.57 57176.08 88888.00 2008-03-09 23:03:10.463 069 13225.02 601.31 57176.81 88888.00 2008-03-09 23:03:11.463 069 13225.28 600.07 57176.93 88888.00 2008-03-09 23:03:12.463 069 13224.76 599.82 57176.81 88888.00 2008-03-09 23:03:13.463 069 13223.98 599.82 57176.81 88888.00 2008-03-09 23:03:14.463 069 13223.98 598.96 57176.44 88888.00 2008-03-09 23:03:15.463 069 13224.37 599.58 57176.32 88888.00 2008-03-09 23:03:16.463 069 13223.85 599.82 57176.93 88888.00 2008-03-09 23:03:17.463 069 13223.72 599.08 57176.93 88888.00 2008-03-09 23:03:18.463 069 13223.59 597.84 57177.18 88888.00 2008-03-09 23:03:19.463 069 13223.07 598.21 57177.05 88888.00 2008-03-09 23:03:20.463 069 13223.07 597.84 57176.44 88888.00 2008-03-09 23:03:21.463 069 13222.68 597.10 57177.42 88888.00 2008-03-09 23:03:22.463 069 13222.29 597.22 57176.93 88888.00 2008-03-09 23:03:23.463 069 13222.81 596.60 57177.05 88888.00 2008-03-09 23:03:24.463 069 13222.42 596.11 57177.30 88888.00 2008-03-09 23:03:25.463 069 13223.07 595.37 57177.91 88888.00 2008-03-09 23:03:26.463 069 13222.68 595.86 57176.93 88888.00 2008-03-09 23:03:27.463 069 13222.68 595.37 57176.93 88888.00 2008-03-09 23:03:28.463 069 13222.16 594.87 57177.54 88888.00 2008-03-09 23:03:29.463 069 13222.03 593.76 57177.30 88888.00 2008-03-09 23:03:30.463 069 13221.38 593.14 57176.93 88888.00 2008-03-09 23:03:31.463 069 13222.55 593.01 57177.42 88888.00 2008-03-09 23:03:32.463 069 13222.29 592.89 57176.69 88888.00 2008-03-09 23:03:33.463 069 13221.38 592.76 57177.05 88888.00 2008-03-09 23:03:34.463 069 13221.64 592.52 57177.18 88888.00 2008-03-09 23:03:35.463 069 13221.25 592.52 57177.18 88888.00 2008-03-09 23:03:36.463 069 13222.16 592.15 57176.44 88888.00 2008-03-09 23:03:37.463 069 13222.16 592.64 57176.44 88888.00 2008-03-09 23:03:38.463 069 13222.03 592.27 57176.81 88888.00 2008-03-09 23:03:39.463 069 13221.64 592.15 57178.03 88888.00 2008-03-09 23:03:40.463 069 13221.25 592.27 57177.54 88888.00 2008-03-09 23:03:41.463 069 13221.12 592.64 57177.42 88888.00 2008-03-09 23:03:42.463 069 13221.64 592.64 57177.30 88888.00 2008-03-09 23:03:43.463 069 13222.16 592.39 57177.42 88888.00 2008-03-09 23:03:44.463 069 13222.03 592.89 57177.66 88888.00 2008-03-09 23:03:45.463 069 13221.90 592.89 57177.66 88888.00 2008-03-09 23:03:46.463 069 13221.51 592.89 57177.05 88888.00 2008-03-09 23:03:47.463 069 13221.25 592.52 57177.18 88888.00 2008-03-09 23:03:48.463 069 13221.51 592.52 57177.42 88888.00 2008-03-09 23:03:49.463 069 13221.12 591.90 57177.79 88888.00 2008-03-09 23:03:50.463 069 13221.64 592.76 57176.81 88888.00 2008-03-09 23:03:51.463 069 13220.73 592.89 57177.30 88888.00 2008-03-09 23:03:52.463 069 13220.99 591.77 57178.03 88888.00 2008-03-09 23:03:53.463 069 13220.73 592.02 57177.66 88888.00 2008-03-09 23:03:54.463 069 13220.73 591.15 57177.54 88888.00 2008-03-09 23:03:55.463 069 13221.64 590.41 57177.79 88888.00 2008-03-09 23:03:56.463 069 13220.99 590.78 57178.03 88888.00 2008-03-09 23:03:57.463 069 13221.64 590.53 57177.05 88888.00 2008-03-09 23:03:58.463 069 13222.55 590.66 57177.30 88888.00 2008-03-09 23:03:59.463 069 13222.55 589.92 57177.54 88888.00 2008-03-09 23:04:00.463 069 13222.16 589.05 57177.42 88888.00 2008-03-09 23:04:01.463 069 13223.07 588.43 57177.91 88888.00 2008-03-09 23:04:02.463 069 13223.85 589.17 57177.54 88888.00 2008-03-09 23:04:03.463 069 13223.98 588.43 57177.05 88888.00 2008-03-09 23:04:04.463 069 13225.02 588.43 57176.81 88888.00 2008-03-09 23:04:05.463 069 13225.15 588.18 57177.30 88888.00 2008-03-09 23:04:06.463 069 13225.41 588.31 57177.05 88888.00 2008-03-09 23:04:07.463 069 13225.80 588.31 57177.66 88888.00 2008-03-09 23:04:08.463 069 13226.32 587.93 57177.42 88888.00 2008-03-09 23:04:09.463 069 13226.32 589.05 57177.66 88888.00 2008-03-09 23:04:10.463 069 13226.97 589.30 57177.54 88888.00 2008-03-09 23:04:11.463 069 13227.75 590.16 57177.42 88888.00 2008-03-09 23:04:12.463 069 13228.14 590.91 57177.42 88888.00 2008-03-09 23:04:13.463 069 13229.18 590.91 57177.42 88888.00 2008-03-09 23:04:14.463 069 13228.79 591.53 57177.54 88888.00 2008-03-09 23:04:15.463 069 13230.09 592.27 57177.91 88888.00 2008-03-09 23:04:16.463 069 13230.74 593.01 57177.54 88888.00 2008-03-09 23:04:17.463 069 13230.87 592.39 57178.40 88888.00 2008-03-09 23:04:18.463 069 13231.78 593.51 57177.54 88888.00 2008-03-09 23:04:19.463 069 13231.91 594.25 57179.13 88888.00 2008-03-09 23:04:20.463 069 13232.56 594.37 57178.03 88888.00 2008-03-09 23:04:21.463 069 13232.82 594.62 57178.28 88888.00 2008-03-09 23:04:22.463 069 13233.73 595.24 57179.01 88888.00 2008-03-09 23:04:23.463 069 13233.99 594.87 57179.13 88888.00 2008-03-09 23:04:24.463 069 13234.25 595.24 57179.01 88888.00 2008-03-09 23:04:25.463 069 13234.25 594.87 57179.50 88888.00 2008-03-09 23:04:26.463 069 13235.02 594.62 57179.62 88888.00 2008-03-09 23:04:27.463 069 13234.76 594.62 57179.62 88888.00 2008-03-09 23:04:28.463 069 13235.15 594.99 57180.23 88888.00 2008-03-09 23:04:29.463 069 13236.06 595.24 57179.62 88888.00 2008-03-09 23:04:30.463 069 13236.19 595.61 57180.36 88888.00 2008-03-09 23:04:31.463 069 13235.93 596.36 57180.72 88888.00 2008-03-09 23:04:32.463 069 13236.71 595.49 57180.60 88888.00 2008-03-09 23:04:33.463 069 13236.84 596.23 57180.60 88888.00 2008-03-09 23:04:34.463 069 13237.23 596.98 57181.21 88888.00 2008-03-09 23:04:35.463 069 13237.88 596.36 57181.58 88888.00 2008-03-09 23:04:36.463 069 13239.44 597.47 57181.21 88888.00 2008-03-09 23:04:37.463 069 13238.53 598.21 57181.21 88888.00 2008-03-09 23:04:38.463 069 13239.83 597.72 57181.95 88888.00 2008-03-09 23:04:39.463 069 13240.22 599.20 57181.70 88888.00 2008-03-09 23:04:40.463 069 13241.52 599.33 57181.70 88888.00 2008-03-09 23:04:41.463 069 13241.13 599.45 57182.68 88888.00 2008-03-09 23:04:42.463 069 13241.13 600.20 57182.43 88888.00 2008-03-09 23:04:43.463 069 13241.78 600.32 57182.43 88888.00 2008-03-09 23:04:44.463 069 13241.65 600.81 57182.31 88888.00 2008-03-09 23:04:45.463 069 13243.34 600.69 57183.17 88888.00 2008-03-09 23:04:46.463 069 13243.47 600.94 57183.41 88888.00 2008-03-09 23:04:47.463 069 13243.47 600.44 57184.02 88888.00 2008-03-09 23:04:48.463 069 13243.21 600.81 57184.27 88888.00 2008-03-09 23:04:49.463 069 13243.34 601.31 57184.76 88888.00 2008-03-09 23:04:50.463 069 13242.95 601.56 57184.39 88888.00 2008-03-09 23:04:51.463 069 13243.21 601.43 57185.12 88888.00 2008-03-09 23:04:52.463 069 13242.56 600.57 57185.12 88888.00 2008-03-09 23:04:53.463 069 13242.17 601.68 57185.37 88888.00 2008-03-09 23:04:54.463 069 13241.52 601.56 57185.25 88888.00 2008-03-09 23:04:55.463 069 13241.26 601.43 57185.98 88888.00 2008-03-09 23:04:56.463 069 13241.78 600.94 57185.61 88888.00 2008-03-09 23:04:57.463 069 13241.26 601.43 57186.35 88888.00 2008-03-09 23:04:58.463 069 13240.48 601.68 57186.10 88888.00 2008-03-09 23:04:59.463 069 13240.22 601.56 57185.73 88888.00 2008-03-09 23:05:00.463 069 13239.57 602.05 57187.08 88888.00 2008-03-09 23:05:01.463 069 13239.05 601.19 57186.35 88888.00 2008-03-09 23:05:02.463 069 13238.53 601.19 57186.10 88888.00 2008-03-09 23:05:03.463 069 13238.40 601.56 57186.35 88888.00 2008-03-09 23:05:04.463 069 13238.01 601.31 57186.96 88888.00 2008-03-09 23:05:05.463 069 13236.71 601.68 57186.10 88888.00 2008-03-09 23:05:06.463 069 13236.97 601.19 57186.84 88888.00 2008-03-09 23:05:07.463 069 13236.58 601.06 57186.71 88888.00 2008-03-09 23:05:08.463 069 13235.28 600.32 57186.84 88888.00 2008-03-09 23:05:09.463 069 13235.15 601.19 57187.08 88888.00 2008-03-09 23:05:10.463 069 13234.12 600.57 57186.96 88888.00 2008-03-09 23:05:11.463 069 13234.12 600.81 57185.98 88888.00 2008-03-09 23:05:12.463 069 13233.60 600.94 57186.47 88888.00 2008-03-09 23:05:13.463 069 13233.21 600.20 57186.59 88888.00 2008-03-09 23:05:14.463 069 13232.30 600.94 57185.98 88888.00 2008-03-09 23:05:15.463 069 13232.17 600.32 57185.98 88888.00 2008-03-09 23:05:16.463 069 13232.30 600.44 57186.22 88888.00 2008-03-09 23:05:17.463 069 13232.43 600.81 57186.10 88888.00 2008-03-09 23:05:18.463 069 13231.26 600.07 57185.98 88888.00 2008-03-09 23:05:19.463 069 13230.87 600.69 57186.35 88888.00 2008-03-09 23:05:20.463 069 13230.61 600.57 57185.49 88888.00 2008-03-09 23:05:21.463 069 13230.87 600.32 57185.61 88888.00 2008-03-09 23:05:22.463 069 13230.74 600.07 57185.73 88888.00 2008-03-09 23:05:23.463 069 13229.83 600.81 57185.73 88888.00 2008-03-09 23:05:24.463 069 13229.96 600.81 57185.98 88888.00 2008-03-09 23:05:25.463 069 13229.31 600.81 57185.61 88888.00 2008-03-09 23:05:26.463 069 13229.31 601.31 57185.73 88888.00 2008-03-09 23:05:27.463 069 13228.79 600.81 57185.12 88888.00 2008-03-09 23:05:28.463 069 13227.88 600.81 57184.39 88888.00 2008-03-09 23:05:29.463 069 13228.40 600.94 57185.00 88888.00 2008-03-09 23:05:30.463 069 13227.75 601.06 57185.00 88888.00 2008-03-09 23:05:31.463 069 13227.10 601.19 57184.64 88888.00 2008-03-09 23:05:32.463 069 13226.45 600.81 57183.78 88888.00 2008-03-09 23:05:33.463 069 13225.67 600.44 57184.02 88888.00 2008-03-09 23:05:34.463 069 13226.06 600.32 57184.27 88888.00 2008-03-09 23:05:35.463 069 13225.02 600.20 57183.78 88888.00 2008-03-09 23:05:36.463 069 13224.50 599.82 57184.02 88888.00 2008-03-09 23:05:37.463 069 13223.98 599.08 57183.66 88888.00 2008-03-09 23:05:38.463 069 13223.59 599.20 57184.39 88888.00 2008-03-09 23:05:39.463 069 13222.55 598.59 57182.80 88888.00 2008-03-09 23:05:40.463 069 13222.68 598.34 57182.92 88888.00 2008-03-09 23:05:41.463 069 13222.16 597.84 57182.80 88888.00 2008-03-09 23:05:42.463 069 13222.55 597.59 57183.05 88888.00 2008-03-09 23:05:43.463 069 13221.38 596.98 57182.55 88888.00 2008-03-09 23:05:44.463 069 13221.51 595.98 57182.19 88888.00 2008-03-09 23:05:45.463 069 13220.60 596.11 57181.46 88888.00 2008-03-09 23:05:46.463 069 13221.25 595.49 57181.95 88888.00 2008-03-09 23:05:47.463 069 13220.08 595.12 57181.58 88888.00 2008-03-09 23:05:48.463 069 13219.95 594.25 57181.09 88888.00 2008-03-09 23:05:49.463 069 13219.82 594.13 57180.97 88888.00 2008-03-09 23:05:50.463 069 13219.17 594.00 57180.48 88888.00 2008-03-09 23:05:51.463 069 13219.30 593.63 57180.48 88888.00 2008-03-09 23:05:52.463 069 13219.04 593.63 57180.23 88888.00 2008-03-09 23:05:53.463 069 13218.26 593.51 57180.11 88888.00 2008-03-09 23:05:54.463 069 13217.74 593.51 57179.62 88888.00 2008-03-09 23:05:55.463 069 13217.74 593.26 57179.01 88888.00 2008-03-09 23:05:56.463 069 13216.58 593.14 57179.38 88888.00 2008-03-09 23:05:57.463 069 13216.45 593.51 57178.89 88888.00 2008-03-09 23:05:58.463 069 13215.92 593.63 57178.16 88888.00 2008-03-09 23:05:59.463 069 13216.05 593.26 57177.79 88888.00 2008-03-09 23:06:00.463 069 13215.54 592.89 57176.93 88888.00 2008-03-09 23:06:01.463 069 13215.41 593.51 57177.79 88888.00 2008-03-09 23:06:02.463 069 13215.02 593.38 57177.18 88888.00 2008-03-09 23:06:03.463 069 13215.15 592.64 57176.32 88888.00 2008-03-09 23:06:04.463 069 13215.02 593.01 57176.69 88888.00 2008-03-09 23:06:05.463 069 13214.89 593.14 57176.44 88888.00 2008-03-09 23:06:06.463 069 13214.63 592.39 57176.08 88888.00 2008-03-09 23:06:07.463 069 13214.37 592.64 57175.95 88888.00 2008-03-09 23:06:08.463 069 13214.24 593.14 57175.71 88888.00 2008-03-09 23:06:09.463 069 13213.33 593.01 57174.98 88888.00 2008-03-09 23:06:10.463 069 13213.72 593.01 57175.34 88888.00 2008-03-09 23:06:11.463 069 13214.11 592.76 57174.98 88888.00 2008-03-09 23:06:12.463 069 13213.33 592.39 57174.73 88888.00 2008-03-09 23:06:13.463 069 13213.98 592.52 57174.86 88888.00 2008-03-09 23:06:14.463 069 13214.63 592.15 57174.12 88888.00 2008-03-09 23:06:15.463 069 13213.85 592.64 57174.61 88888.00 2008-03-09 23:06:16.463 069 13214.37 592.52 57174.24 88888.00 2008-03-09 23:06:17.463 069 13214.89 592.76 57174.36 88888.00 2008-03-09 23:06:18.463 069 13215.15 592.64 57174.00 88888.00 2008-03-09 23:06:19.463 069 13214.50 592.15 57173.63 88888.00 2008-03-09 23:06:20.463 069 13215.41 593.01 57173.63 88888.00 2008-03-09 23:06:21.463 069 13216.31 592.76 57173.63 88888.00 2008-03-09 23:06:22.463 069 13216.05 592.76 57174.36 88888.00 2008-03-09 23:06:23.463 069 13217.35 593.01 57172.90 88888.00 2008-03-09 23:06:24.463 069 13216.96 592.89 57173.27 88888.00 2008-03-09 23:06:25.463 069 13216.83 592.27 57173.75 88888.00 2008-03-09 23:06:26.463 069 13217.22 592.27 57174.12 88888.00 2008-03-09 23:06:27.463 069 13217.09 591.65 57174.12 88888.00 2008-03-09 23:06:28.463 069 13218.00 591.77 57173.63 88888.00 2008-03-09 23:06:29.463 069 13218.39 591.65 57173.39 88888.00 2008-03-09 23:06:30.463 069 13217.61 591.03 57173.51 88888.00 2008-03-09 23:06:31.463 069 13218.39 590.78 57173.02 88888.00 2008-03-09 23:06:32.463 069 13217.87 589.92 57173.39 88888.00 2008-03-09 23:06:33.463 069 13218.52 590.66 57173.63 88888.00 2008-03-09 23:06:34.463 069 13218.13 590.78 57174.24 88888.00 2008-03-09 23:06:35.463 069 13218.91 589.30 57173.75 88888.00 2008-03-09 23:06:36.463 069 13218.65 589.17 57173.75 88888.00 2008-03-09 23:06:37.463 069 13218.26 589.67 57173.75 88888.00 2008-03-09 23:06:38.463 069 13218.26 589.30 57173.75 88888.00 2008-03-09 23:06:39.463 069 13217.87 589.67 57173.63 88888.00 2008-03-09 23:06:40.463 069 13218.78 590.16 57173.75 88888.00 2008-03-09 23:06:41.463 069 13217.87 589.30 57174.00 88888.00 2008-03-09 23:06:42.463 069 13218.13 590.53 57173.88 88888.00 2008-03-09 23:06:43.463 069 13218.78 589.92 57173.51 88888.00 2008-03-09 23:06:44.463 069 13218.78 590.41 57173.39 88888.00 2008-03-09 23:06:45.463 069 13218.91 591.03 57174.12 88888.00 2008-03-09 23:06:46.463 069 13218.78 591.03 57173.27 88888.00 2008-03-09 23:06:47.463 069 13218.52 591.15 57173.02 88888.00 2008-03-09 23:06:48.463 069 13219.69 590.91 57173.75 88888.00 2008-03-09 23:06:49.463 069 13219.17 591.65 57173.88 88888.00 2008-03-09 23:06:50.463 069 13219.30 591.90 57174.12 88888.00 2008-03-09 23:06:51.463 069 13219.43 591.90 57173.51 88888.00 2008-03-09 23:06:52.463 069 13219.95 591.77 57173.14 88888.00 2008-03-09 23:06:53.463 069 13220.34 591.40 57173.27 88888.00 2008-03-09 23:06:54.463 069 13220.60 592.02 57173.51 88888.00 2008-03-09 23:06:55.463 069 13220.47 591.15 57173.39 88888.00 2008-03-09 23:06:56.463 069 13220.34 591.53 57174.12 88888.00 2008-03-09 23:06:57.463 069 13220.47 591.15 57173.27 88888.00 2008-03-09 23:06:58.463 069 13221.77 591.15 57173.14 88888.00 2008-03-09 23:06:59.463 069 13221.64 592.27 57174.73 88888.00 2008-03-09 23:07:00.463 069 13222.29 592.02 57174.12 88888.00 2008-03-09 23:07:01.463 069 13222.16 591.77 57174.61 88888.00 2008-03-09 23:07:02.463 069 13222.68 592.02 57174.24 88888.00 2008-03-09 23:07:03.463 069 13222.42 592.15 57174.12 88888.00 2008-03-09 23:07:04.463 069 13223.46 592.15 57174.24 88888.00 2008-03-09 23:07:05.463 069 13223.46 592.52 57174.00 88888.00 2008-03-09 23:07:06.463 069 13223.07 592.27 57174.12 88888.00 2008-03-09 23:07:07.463 069 13224.63 592.89 57174.61 88888.00 2008-03-09 23:07:08.463 069 13224.11 593.01 57174.86 88888.00 2008-03-09 23:07:09.463 069 13223.59 593.51 57174.86 88888.00 2008-03-09 23:07:10.463 069 13224.24 592.39 57174.86 88888.00 2008-03-09 23:07:11.463 069 13224.63 593.14 57174.86 88888.00 2008-03-09 23:07:12.463 069 13224.76 593.38 57174.98 88888.00 2008-03-09 23:07:13.463 069 13224.37 593.14 57174.98 88888.00 2008-03-09 23:07:14.463 069 13224.50 593.26 57174.86 88888.00 2008-03-09 23:07:15.463 069 13224.24 593.88 57175.46 88888.00 2008-03-09 23:07:16.463 069 13223.98 594.00 57174.61 88888.00 2008-03-09 23:07:17.463 069 13224.76 593.51 57175.59 88888.00 2008-03-09 23:07:18.463 069 13223.33 593.26 57175.46 88888.00 2008-03-09 23:07:19.463 069 13224.24 592.39 57175.83 88888.00 2008-03-09 23:07:20.463 069 13224.50 593.01 57175.22 88888.00 2008-03-09 23:07:21.463 069 13223.72 593.14 57175.59 88888.00 2008-03-09 23:07:22.463 069 13223.46 592.76 57175.34 88888.00 2008-03-09 23:07:23.463 069 13223.33 592.52 57175.71 88888.00 2008-03-09 23:07:24.463 069 13222.68 592.52 57174.98 88888.00 2008-03-09 23:07:25.463 069 13223.07 592.39 57176.20 88888.00 2008-03-09 23:07:26.463 069 13222.55 591.90 57175.46 88888.00 2008-03-09 23:07:27.463 069 13222.42 592.39 57175.46 88888.00 2008-03-09 23:07:28.463 069 13222.42 592.64 57175.83 88888.00 2008-03-09 23:07:29.463 069 13222.16 592.02 57176.20 88888.00 2008-03-09 23:07:30.463 069 13222.16 592.02 57176.08 88888.00 2008-03-09 23:07:31.463 069 13222.55 592.02 57175.46 88888.00 2008-03-09 23:07:32.463 069 13222.29 591.65 57174.98 88888.00 2008-03-09 23:07:33.463 069 13222.55 592.15 57175.46 88888.00 2008-03-09 23:07:34.463 069 13221.77 592.27 57175.34 88888.00 2008-03-09 23:07:35.463 069 13222.29 591.77 57175.95 88888.00 2008-03-09 23:07:36.463 069 13222.16 591.77 57174.98 88888.00 2008-03-09 23:07:37.463 069 13223.33 592.89 57174.61 88888.00 2008-03-09 23:07:38.463 069 13222.68 592.39 57175.95 88888.00 2008-03-09 23:07:39.463 069 13222.55 593.14 57175.34 88888.00 2008-03-09 23:07:40.463 069 13223.07 592.76 57174.98 88888.00 2008-03-09 23:07:41.463 069 13223.46 592.52 57175.46 88888.00 2008-03-09 23:07:42.463 069 13222.81 592.02 57174.73 88888.00 2008-03-09 23:07:43.463 069 13222.68 592.15 57175.34 88888.00 2008-03-09 23:07:44.463 069 13223.46 592.27 57175.46 88888.00 2008-03-09 23:07:45.463 069 13222.55 591.65 57175.46 88888.00 2008-03-09 23:07:46.463 069 13222.94 591.40 57175.95 88888.00 2008-03-09 23:07:47.463 069 13222.68 590.91 57175.71 88888.00 2008-03-09 23:07:48.463 069 13222.16 590.66 57175.83 88888.00 2008-03-09 23:07:49.463 069 13222.03 590.53 57176.32 88888.00 2008-03-09 23:07:50.463 069 13222.16 590.41 57175.59 88888.00 2008-03-09 23:07:51.463 069 13221.25 589.92 57176.20 88888.00 2008-03-09 23:07:52.463 069 13221.51 590.04 57176.57 88888.00 2008-03-09 23:07:53.463 069 13220.60 589.67 57175.95 88888.00 2008-03-09 23:07:54.463 069 13220.99 589.79 57176.32 88888.00 2008-03-09 23:07:55.463 069 13220.47 589.05 57176.20 88888.00 2008-03-09 23:07:56.463 069 13220.73 589.17 57176.08 88888.00 2008-03-09 23:07:57.463 069 13220.08 588.92 57175.83 88888.00 2008-03-09 23:07:58.463 069 13220.34 589.30 57176.08 88888.00 2008-03-09 23:07:59.463 069 13219.17 589.42 57175.95 88888.00 2008-03-09 23:08:00.463 069 13219.30 589.30 57175.59 88888.00 2008-03-09 23:08:01.463 069 13219.69 588.43 57175.83 88888.00 2008-03-09 23:08:02.463 069 13219.82 589.17 57175.95 88888.00 2008-03-09 23:08:03.463 069 13219.82 588.31 57176.20 88888.00 2008-03-09 23:08:04.463 069 13219.17 589.05 57176.20 88888.00 2008-03-09 23:08:05.463 069 13219.43 589.30 57175.34 88888.00 2008-03-09 23:08:06.463 069 13218.91 588.92 57176.20 88888.00 2008-03-09 23:08:07.463 069 13219.82 589.30 57176.44 88888.00 2008-03-09 23:08:08.463 069 13218.78 589.05 57176.08 88888.00 2008-03-09 23:08:09.463 069 13219.56 589.54 57175.71 88888.00 2008-03-09 23:08:10.463 069 13219.56 590.04 57176.08 88888.00 2008-03-09 23:08:11.463 069 13219.69 589.42 57176.08 88888.00 2008-03-09 23:08:12.463 069 13219.69 589.92 57176.32 88888.00 2008-03-09 23:08:13.463 069 13220.34 589.79 57175.95 88888.00 2008-03-09 23:08:14.463 069 13220.86 590.04 57176.32 88888.00 2008-03-09 23:08:15.463 069 13220.60 590.16 57176.57 88888.00 2008-03-09 23:08:16.463 069 13220.86 590.29 57176.20 88888.00 2008-03-09 23:08:17.463 069 13220.99 590.78 57176.20 88888.00 2008-03-09 23:08:18.463 069 13221.64 591.28 57176.69 88888.00 2008-03-09 23:08:19.463 069 13220.73 590.91 57175.83 88888.00 2008-03-09 23:08:20.463 069 13221.77 591.03 57176.20 88888.00 2008-03-09 23:08:21.463 069 13222.16 591.15 57176.20 88888.00 2008-03-09 23:08:22.463 069 13222.03 590.78 57176.32 88888.00 2008-03-09 23:08:23.463 069 13222.03 590.78 57176.20 88888.00 2008-03-09 23:08:24.463 069 13221.90 590.16 57175.95 88888.00 2008-03-09 23:08:25.463 069 13221.77 590.78 57177.05 88888.00 2008-03-09 23:08:26.463 069 13222.29 590.53 57177.42 88888.00 2008-03-09 23:08:27.463 069 13221.77 590.66 57176.69 88888.00 2008-03-09 23:08:28.463 069 13222.55 590.29 57176.57 88888.00 2008-03-09 23:08:29.463 069 13222.03 590.78 57176.93 88888.00 2008-03-09 23:08:30.463 069 13221.77 589.79 57176.57 88888.00 2008-03-09 23:08:31.463 069 13222.03 590.53 57177.42 88888.00 2008-03-09 23:08:32.463 069 13222.55 590.78 57176.93 88888.00 2008-03-09 23:08:33.463 069 13222.16 590.66 57177.05 88888.00 2008-03-09 23:08:34.463 069 13222.42 590.16 57177.30 88888.00 2008-03-09 23:08:35.463 069 13222.29 591.03 57177.05 88888.00 2008-03-09 23:08:36.463 069 13222.55 591.03 57177.18 88888.00 2008-03-09 23:08:37.463 069 13222.42 590.78 57177.66 88888.00 2008-03-09 23:08:38.463 069 13222.03 590.78 57176.81 88888.00 2008-03-09 23:08:39.463 069 13222.68 590.41 57177.05 88888.00 2008-03-09 23:08:40.463 069 13221.90 590.78 57176.93 88888.00 2008-03-09 23:08:41.463 069 13222.29 590.78 57177.05 88888.00 2008-03-09 23:08:42.463 069 13222.03 591.28 57177.91 88888.00 2008-03-09 23:08:43.463 069 13221.51 591.40 57177.30 88888.00 2008-03-09 23:08:44.463 069 13221.51 591.53 57177.91 88888.00 2008-03-09 23:08:45.463 069 13221.25 591.65 57177.54 88888.00 2008-03-09 23:08:46.463 069 13221.25 591.15 57177.91 88888.00 2008-03-09 23:08:47.463 069 13221.12 590.53 57177.30 88888.00 2008-03-09 23:08:48.463 069 13220.86 591.40 57177.66 88888.00 2008-03-09 23:08:49.463 069 13220.21 590.91 57177.05 88888.00 2008-03-09 23:08:50.463 069 13219.82 590.16 57177.66 88888.00 2008-03-09 23:08:51.463 069 13219.30 590.66 57177.66 88888.00 2008-03-09 23:08:52.463 069 13219.30 590.29 57177.42 88888.00 2008-03-09 23:08:53.463 069 13218.78 590.16 57177.66 88888.00 2008-03-09 23:08:54.463 069 13219.04 589.17 57177.18 88888.00 2008-03-09 23:08:55.463 069 13218.26 589.54 57177.54 88888.00 2008-03-09 23:08:56.463 069 13218.00 589.42 57178.64 88888.00 2008-03-09 23:08:57.463 069 13218.00 590.04 57177.91 88888.00 2008-03-09 23:08:58.463 069 13217.48 589.42 57178.03 88888.00 2008-03-09 23:08:59.463 069 13217.22 589.17 57177.42 88888.00 2008-03-09 23:09:00.463 069 13217.87 589.67 57177.79 88888.00 2008-03-09 23:09:01.463 069 13216.45 589.92 57177.42 88888.00 2008-03-09 23:09:02.463 069 13217.22 588.92 57177.42 88888.00 2008-03-09 23:09:03.463 069 13216.58 590.16 57177.54 88888.00 2008-03-09 23:09:04.463 069 13216.18 589.67 57177.05 88888.00 2008-03-09 23:09:05.463 069 13216.31 590.04 57176.20 88888.00 2008-03-09 23:09:06.463 069 13216.31 590.16 57176.81 88888.00 2008-03-09 23:09:07.463 069 13216.71 589.79 57176.93 88888.00 2008-03-09 23:09:08.463 069 13215.54 590.04 57176.57 88888.00 2008-03-09 23:09:09.463 069 13216.05 589.54 57176.20 88888.00 2008-03-09 23:09:10.463 069 13215.79 590.29 57177.54 88888.00 2008-03-09 23:09:11.463 069 13215.67 590.91 57176.20 88888.00 2008-03-09 23:09:12.463 069 13214.63 590.41 57176.20 88888.00 2008-03-09 23:09:13.463 069 13215.54 590.91 57176.57 88888.00 2008-03-09 23:09:14.463 069 13215.28 589.92 57176.44 88888.00 2008-03-09 23:09:15.463 069 13216.05 591.53 57176.57 88888.00 2008-03-09 23:09:16.463 069 13215.92 591.53 57176.20 88888.00 2008-03-09 23:09:17.463 069 13215.79 590.78 57176.93 88888.00 2008-03-09 23:09:18.463 069 13215.02 590.91 57176.32 88888.00 2008-03-09 23:09:19.463 069 13215.41 590.41 57176.20 88888.00 2008-03-09 23:09:20.463 069 13215.15 590.78 57176.08 88888.00 2008-03-09 23:09:21.463 069 13215.28 590.04 57175.95 88888.00 2008-03-09 23:09:22.463 069 13215.15 590.29 57177.05 88888.00 2008-03-09 23:09:23.463 069 13215.41 590.78 57175.83 88888.00 2008-03-09 23:09:24.463 069 13215.28 590.53 57176.57 88888.00 2008-03-09 23:09:25.463 069 13215.02 590.53 57176.20 88888.00 2008-03-09 23:09:26.463 069 13214.37 590.04 57176.20 88888.00 2008-03-09 23:09:27.463 069 13215.54 590.78 57176.57 88888.00 2008-03-09 23:09:28.463 069 13215.54 590.78 57175.95 88888.00 2008-03-09 23:09:29.463 069 13215.54 590.04 57176.44 88888.00 2008-03-09 23:09:30.463 069 13216.31 591.15 57176.20 88888.00 2008-03-09 23:09:31.463 069 13215.92 591.28 57176.44 88888.00 2008-03-09 23:09:32.463 069 13216.18 591.03 57176.93 88888.00 2008-03-09 23:09:33.463 069 13216.45 591.40 57176.57 88888.00 2008-03-09 23:09:34.463 069 13216.58 591.65 57176.32 88888.00 2008-03-09 23:09:35.463 069 13217.35 591.65 57176.20 88888.00 2008-03-09 23:09:36.463 069 13216.96 591.77 57175.83 88888.00 2008-03-09 23:09:37.463 069 13217.35 592.64 57175.95 88888.00 2008-03-09 23:09:38.463 069 13218.13 592.27 57176.69 88888.00 2008-03-09 23:09:39.463 069 13217.61 592.52 57176.81 88888.00 2008-03-09 23:09:40.463 069 13218.91 592.52 57176.81 88888.00 2008-03-09 23:09:41.463 069 13217.61 592.64 57176.57 88888.00 2008-03-09 23:09:42.463 069 13219.04 592.89 57176.81 88888.00 2008-03-09 23:09:43.463 069 13219.82 593.63 57176.44 88888.00 2008-03-09 23:09:44.463 069 13219.30 593.51 57176.44 88888.00 2008-03-09 23:09:45.463 069 13219.04 594.00 57176.32 88888.00 2008-03-09 23:09:46.463 069 13219.82 593.63 57177.30 88888.00 2008-03-09 23:09:47.463 069 13219.95 594.25 57177.18 88888.00 2008-03-09 23:09:48.463 069 13220.34 594.87 57177.05 88888.00 2008-03-09 23:09:49.463 069 13220.21 594.87 57177.18 88888.00 2008-03-09 23:09:50.463 069 13220.60 596.36 57177.30 88888.00 2008-03-09 23:09:51.463 069 13220.47 595.61 57177.42 88888.00 2008-03-09 23:09:52.463 069 13221.38 596.85 57177.42 88888.00 2008-03-09 23:09:53.463 069 13221.25 597.72 57177.42 88888.00 2008-03-09 23:09:54.463 069 13221.51 597.22 57176.81 88888.00 2008-03-09 23:09:55.463 069 13221.64 598.46 57177.79 88888.00 2008-03-09 23:09:56.463 069 13221.77 598.46 57177.42 88888.00 2008-03-09 23:09:57.463 069 13222.94 598.59 57177.66 88888.00 2008-03-09 23:09:58.463 069 13222.55 599.20 57177.30 88888.00 2008-03-09 23:09:59.463 069 13222.94 599.70 57177.91 88888.00 2008-03-09 23:10:00.463 069 13222.16 599.20 57177.79 88888.00 2008-03-09 23:10:01.463 069 13222.81 599.70 57177.79 88888.00 2008-03-09 23:10:02.463 069 13223.33 599.82 57177.54 88888.00 2008-03-09 23:10:03.463 069 13222.94 599.95 57178.40 88888.00 2008-03-09 23:10:04.463 069 13222.42 599.95 57178.28 88888.00 2008-03-09 23:10:05.463 069 13222.68 600.44 57179.13 88888.00 2008-03-09 23:10:06.463 069 13222.81 599.95 57177.79 88888.00 2008-03-09 23:10:07.463 069 13222.94 600.07 57178.89 88888.00 2008-03-09 23:10:08.463 069 13223.07 600.32 57178.77 88888.00 2008-03-09 23:10:09.463 069 13222.16 599.95 57178.89 88888.00 2008-03-09 23:10:10.463 069 13222.29 600.44 57179.38 88888.00 2008-03-09 23:10:11.463 069 13222.55 599.95 57179.25 88888.00 2008-03-09 23:10:12.463 069 13222.16 600.44 57179.25 88888.00 2008-03-09 23:10:13.463 069 13222.03 600.32 57178.77 88888.00 2008-03-09 23:10:14.463 069 13222.16 600.32 57179.13 88888.00 2008-03-09 23:10:15.463 069 13222.29 600.57 57179.25 88888.00 2008-03-09 23:10:16.463 069 13222.16 600.07 57178.77 88888.00 2008-03-09 23:10:17.463 069 13221.90 600.07 57179.01 88888.00 2008-03-09 23:10:18.463 069 13221.64 600.44 57179.25 88888.00 2008-03-09 23:10:19.463 069 13221.25 599.58 57179.01 88888.00 2008-03-09 23:10:20.463 069 13220.86 600.20 57179.01 88888.00 2008-03-09 23:10:21.463 069 13221.38 599.95 57179.38 88888.00 2008-03-09 23:10:22.463 069 13220.73 599.95 57179.01 88888.00 2008-03-09 23:10:23.463 069 13220.60 599.70 57179.75 88888.00 2008-03-09 23:10:24.463 069 13221.12 598.59 57178.89 88888.00 2008-03-09 23:10:25.463 069 13220.99 598.71 57179.38 88888.00 2008-03-09 23:10:26.463 069 13220.73 599.20 57178.89 88888.00 2008-03-09 23:10:27.463 069 13220.86 598.71 57178.89 88888.00 2008-03-09 23:10:28.463 069 13220.21 599.95 57179.62 88888.00 2008-03-09 23:10:29.463 069 13220.86 598.21 57180.23 88888.00 2008-03-09 23:10:30.463 069 13221.12 598.21 57179.75 88888.00 2008-03-09 23:10:31.463 069 13220.47 597.84 57179.99 88888.00 2008-03-09 23:10:32.463 069 13219.69 598.71 57179.62 88888.00 2008-03-09 23:10:33.463 069 13220.21 598.71 57179.87 88888.00 2008-03-09 23:10:34.463 069 13219.43 598.83 57179.87 88888.00 2008-03-09 23:10:35.463 069 13219.95 598.59 57179.75 88888.00 2008-03-09 23:10:36.463 069 13219.95 599.08 57179.50 88888.00 2008-03-09 23:10:37.463 069 13220.08 599.20 57179.25 88888.00 2008-03-09 23:10:38.463 069 13220.34 599.08 57179.62 88888.00 2008-03-09 23:10:39.463 069 13220.73 599.45 57179.75 88888.00 2008-03-09 23:10:40.463 069 13220.47 599.70 57179.75 88888.00 2008-03-09 23:10:41.463 069 13220.34 600.07 57180.23 88888.00 2008-03-09 23:10:42.463 069 13221.12 599.20 57179.99 88888.00 2008-03-09 23:10:43.463 069 13221.64 599.45 57179.99 88888.00 2008-03-09 23:10:44.463 069 13221.90 599.58 57179.50 88888.00 2008-03-09 23:10:45.463 069 13222.29 599.70 57179.38 88888.00 2008-03-09 23:10:46.463 069 13222.03 599.82 57179.87 88888.00 2008-03-09 23:10:47.463 069 13222.29 599.33 57180.11 88888.00 2008-03-09 23:10:48.463 069 13222.42 599.33 57179.75 88888.00 2008-03-09 23:10:49.463 069 13222.55 599.20 57179.87 88888.00 2008-03-09 23:10:50.463 069 13221.90 599.58 57179.99 88888.00 2008-03-09 23:10:51.463 069 13222.42 599.45 57180.23 88888.00 2008-03-09 23:10:52.463 069 13223.20 598.83 57179.87 88888.00 2008-03-09 23:10:53.463 069 13222.94 598.59 57180.60 88888.00 2008-03-09 23:10:54.463 069 13223.33 598.59 57179.62 88888.00 2008-03-09 23:10:55.463 069 13223.72 598.71 57179.75 88888.00 2008-03-09 23:10:56.463 069 13223.85 599.20 57180.11 88888.00 2008-03-09 23:10:57.463 069 13223.46 599.45 57180.23 88888.00 2008-03-09 23:10:58.463 069 13224.63 599.45 57179.50 88888.00 2008-03-09 23:10:59.463 069 13224.89 599.82 57179.99 88888.00 2008-03-09 23:11:00.463 069 13225.15 600.20 57180.11 88888.00 2008-03-09 23:11:01.463 069 13225.67 600.44 57180.23 88888.00 2008-03-09 23:11:02.463 069 13226.19 600.69 57180.23 88888.00 2008-03-09 23:11:03.463 069 13226.84 600.69 57180.84 88888.00 2008-03-09 23:11:04.463 069 13226.97 600.81 57180.48 88888.00 2008-03-09 23:11:05.463 069 13227.88 601.56 57179.75 88888.00 2008-03-09 23:11:06.463 069 13227.88 601.19 57180.72 88888.00 2008-03-09 23:11:07.463 069 13228.14 601.81 57180.97 88888.00 2008-03-09 23:11:08.463 069 13228.27 602.18 57180.84 88888.00 2008-03-09 23:11:09.463 069 13228.92 602.05 57180.72 88888.00 2008-03-09 23:11:10.463 069 13229.70 601.93 57181.21 88888.00 2008-03-09 23:11:11.463 069 13228.92 601.81 57180.84 88888.00 2008-03-09 23:11:12.463 069 13228.79 602.80 57180.72 88888.00 2008-03-09 23:11:14.463 069 13228.66 602.67 57181.21 88888.00 2008-03-09 23:11:15.463 069 13228.79 603.42 57180.97 88888.00 2008-03-09 23:11:16.463 069 13228.14 602.92 57181.09 88888.00 2008-03-09 23:11:17.463 069 13228.66 602.42 57181.33 88888.00 2008-03-09 23:11:18.463 069 13228.01 602.80 57180.84 88888.00 2008-03-09 23:11:19.463 069 13228.01 603.04 57181.21 88888.00 2008-03-09 23:11:20.463 069 13228.79 602.67 57181.33 88888.00 2008-03-09 23:11:21.463 069 13227.75 602.67 57181.21 88888.00 2008-03-09 23:11:22.463 069 13228.53 602.05 57181.82 88888.00 2008-03-09 23:11:23.463 069 13228.53 602.30 57181.46 88888.00 2008-03-09 23:11:24.463 069 13228.01 602.42 57181.09 88888.00 2008-03-09 23:11:25.463 069 13227.36 601.68 57180.72 88888.00 2008-03-09 23:11:26.463 069 13227.49 601.56 57181.46 88888.00 2008-03-09 23:11:27.463 069 13227.23 602.05 57181.58 88888.00 2008-03-09 23:11:28.463 069 13228.14 600.94 57181.09 88888.00 2008-03-09 23:11:29.463 069 13227.23 601.56 57181.46 88888.00 2008-03-09 23:11:30.463 069 13226.84 600.94 57181.33 88888.00 2008-03-09 23:11:31.463 069 13226.97 600.81 57180.84 88888.00 2008-03-09 23:11:32.463 069 13226.71 600.69 57181.46 88888.00 2008-03-09 23:11:33.463 069 13226.32 600.44 57181.33 88888.00 2008-03-09 23:11:34.463 069 13225.93 600.44 57181.09 88888.00 2008-03-09 23:11:35.463 069 13225.28 600.20 57181.21 88888.00 2008-03-09 23:11:36.463 069 13225.80 599.95 57181.70 88888.00 2008-03-09 23:11:37.463 069 13224.76 599.82 57181.58 88888.00 2008-03-09 23:11:38.463 069 13224.89 599.82 57181.21 88888.00 2008-03-09 23:11:39.463 069 13224.11 598.71 57181.46 88888.00 2008-03-09 23:11:40.463 069 13224.11 599.33 57181.58 88888.00 2008-03-09 23:11:41.463 069 13223.85 598.96 57181.46 88888.00 2008-03-09 23:11:42.463 069 13223.85 598.46 57181.09 88888.00 2008-03-09 23:11:43.463 069 13223.33 598.46 57181.70 88888.00 2008-03-09 23:11:44.463 069 13222.81 597.72 57181.46 88888.00 2008-03-09 23:11:45.463 069 13222.42 597.59 57180.97 88888.00 2008-03-09 23:11:46.463 069 13222.81 596.98 57181.70 88888.00 2008-03-09 23:11:47.463 069 13222.03 596.11 57181.21 88888.00 2008-03-09 23:11:48.463 069 13220.99 596.11 57181.33 88888.00 2008-03-09 23:11:49.463 069 13220.47 596.36 57181.33 88888.00 2008-03-09 23:11:50.463 069 13220.60 595.49 57181.21 88888.00 2008-03-09 23:11:51.463 069 13220.08 595.49 57180.48 88888.00 2008-03-09 23:11:52.463 069 13220.47 595.24 57180.48 88888.00 2008-03-09 23:11:53.463 069 13219.82 595.12 57180.36 88888.00 2008-03-09 23:11:54.463 069 13220.08 594.87 57180.72 88888.00 2008-03-09 23:11:55.463 069 13219.82 595.37 57180.84 88888.00 2008-03-09 23:11:56.463 069 13220.21 595.49 57179.99 88888.00 2008-03-09 23:11:57.463 069 13219.82 594.99 57180.48 88888.00 2008-03-09 23:11:58.463 069 13219.82 595.12 57180.36 88888.00 2008-03-09 23:11:59.463 069 13219.69 595.74 57179.87 88888.00 2008-03-09 23:12:00.463 069 13220.34 595.74 57180.48 88888.00 2008-03-09 23:12:01.463 069 13221.25 595.98 57179.99 88888.00 2008-03-09 23:12:02.463 069 13220.86 595.74 57179.62 88888.00 2008-03-09 23:12:03.463 069 13220.86 596.11 57180.36 88888.00 2008-03-09 23:12:04.463 069 13221.38 595.98 57179.75 88888.00 2008-03-09 23:12:05.463 069 13221.51 596.23 57179.87 88888.00 2008-03-09 23:12:06.463 069 13221.25 595.98 57179.50 88888.00 2008-03-09 23:12:07.463 069 13221.38 594.99 57179.99 88888.00 2008-03-09 23:12:08.463 069 13220.60 595.12 57179.87 88888.00 2008-03-09 23:12:09.463 069 13220.86 594.99 57179.75 88888.00 2008-03-09 23:12:10.463 069 13220.34 594.62 57179.99 88888.00 2008-03-09 23:12:11.463 069 13219.95 594.99 57179.50 88888.00 2008-03-09 23:12:12.463 069 13219.56 594.87 57180.11 88888.00 2008-03-09 23:12:13.463 069 13219.43 594.87 57179.50 88888.00 2008-03-09 23:12:14.463 069 13219.17 595.12 57179.75 88888.00 2008-03-09 23:12:15.463 069 13219.43 595.49 57179.38 88888.00 2008-03-09 23:12:16.463 069 13219.04 594.62 57179.75 88888.00 2008-03-09 23:12:17.463 069 13219.30 594.62 57179.25 88888.00 2008-03-09 23:12:18.463 069 13219.43 594.87 57179.01 88888.00 2008-03-09 23:12:19.463 069 13219.43 594.99 57179.50 88888.00 2008-03-09 23:12:20.463 069 13220.08 594.99 57179.01 88888.00 2008-03-09 23:12:21.463 069 13220.08 594.62 57179.01 88888.00 2008-03-09 23:12:22.462 069 13220.73 594.99 57178.28 88888.00 2008-03-09 23:12:23.462 069 13220.99 594.50 57178.89 88888.00 2008-03-09 23:12:24.462 069 13221.38 593.76 57179.38 88888.00 2008-03-09 23:12:25.462 069 13221.90 594.62 57179.01 88888.00 2008-03-09 23:12:26.462 069 13222.16 594.13 57178.40 88888.00 2008-03-09 23:12:27.462 069 13222.29 594.25 57178.89 88888.00 2008-03-09 23:12:28.462 069 13222.29 594.25 57178.89 88888.00 2008-03-09 23:12:29.462 069 13222.81 594.62 57178.89 88888.00 2008-03-09 23:12:30.462 069 13222.68 594.25 57178.77 88888.00 2008-03-09 23:12:31.462 069 13223.33 594.25 57179.25 88888.00 2008-03-09 23:12:32.462 069 13223.59 594.50 57178.64 88888.00 2008-03-09 23:12:33.462 069 13224.11 594.99 57178.64 88888.00 2008-03-09 23:12:34.462 069 13223.72 594.99 57178.89 88888.00 2008-03-09 23:12:35.462 069 13223.98 594.87 57179.25 88888.00 2008-03-09 23:12:36.462 069 13225.02 594.50 57178.89 88888.00 2008-03-09 23:12:37.462 069 13225.93 594.25 57178.77 88888.00 2008-03-09 23:12:38.462 069 13225.28 594.13 57179.25 88888.00 2008-03-09 23:12:39.462 069 13226.32 594.50 57179.13 88888.00 2008-03-09 23:12:40.462 069 13226.71 593.38 57179.38 88888.00 2008-03-09 23:12:41.462 069 13226.97 592.39 57179.25 88888.00 2008-03-09 23:12:42.462 069 13227.62 592.64 57179.01 88888.00 2008-03-09 23:12:43.462 069 13227.62 593.14 57179.13 88888.00 2008-03-09 23:12:44.462 069 13227.75 592.02 57178.28 88888.00 2008-03-09 23:12:45.462 069 13229.44 591.90 57179.50 88888.00 2008-03-09 23:12:46.462 069 13228.92 591.77 57179.01 88888.00 2008-03-09 23:12:47.462 069 13229.31 592.15 57179.62 88888.00 2008-03-09 23:12:48.462 069 13230.09 591.90 57179.25 88888.00 2008-03-09 23:12:49.462 069 13230.35 591.65 57180.23 88888.00 2008-03-09 23:12:50.462 069 13230.48 591.77 57179.50 88888.00 2008-03-09 23:12:51.462 069 13231.26 593.01 57179.75 88888.00 2008-03-09 23:12:52.462 069 13230.87 594.00 57179.75 88888.00 2008-03-09 23:12:53.462 069 13230.48 594.25 57179.75 88888.00 2008-03-09 23:12:54.462 069 13231.65 594.87 57180.23 88888.00 2008-03-09 23:12:55.462 069 13231.65 595.86 57180.23 88888.00 2008-03-09 23:12:56.462 069 13232.95 596.11 57180.60 88888.00 2008-03-09 23:12:57.462 069 13232.43 597.35 57180.60 88888.00 2008-03-09 23:12:58.462 069 13232.69 598.34 57180.11 88888.00 2008-03-09 23:12:59.462 069 13233.08 597.97 57180.72 88888.00 2008-03-09 23:13:00.462 069 13233.60 598.96 57180.72 88888.00 2008-03-09 23:13:01.462 069 13233.99 598.96 57181.46 88888.00 2008-03-09 23:13:02.462 069 13234.38 599.95 57181.33 88888.00 2008-03-09 23:13:03.462 069 13234.38 599.45 57181.82 88888.00 2008-03-09 23:13:04.462 069 13235.41 599.33 57180.97 88888.00 2008-03-09 23:13:05.462 069 13236.19 598.09 57182.07 88888.00 2008-03-09 23:13:06.462 069 13236.45 598.09 57182.55 88888.00 2008-03-09 23:13:07.462 069 13236.45 595.86 57182.07 88888.00 2008-03-09 23:13:08.462 069 13236.84 595.12 57182.92 88888.00 2008-03-09 23:13:09.462 069 13236.58 594.00 57182.80 88888.00 2008-03-09 23:13:10.462 069 13236.84 593.14 57182.92 88888.00 2008-03-09 23:13:11.462 069 13236.71 591.28 57183.17 88888.00 2008-03-09 23:13:12.462 069 13236.32 590.29 57183.54 88888.00 2008-03-09 23:13:14.462 069 13236.71 589.05 57183.90 88888.00 2008-03-09 23:13:15.462 069 13236.32 588.06 57184.27 88888.00 2008-03-09 23:13:16.462 069 13236.45 587.93 57184.88 88888.00 2008-03-09 23:13:17.462 069 13235.93 588.43 57184.51 88888.00 2008-03-09 23:13:18.462 069 13236.97 589.05 57183.66 88888.00 2008-03-09 23:13:19.462 069 13237.62 589.67 57184.02 88888.00 2008-03-09 23:13:20.462 069 13237.75 590.91 57184.27 88888.00 2008-03-09 23:13:21.462 069 13238.40 592.15 57184.88 88888.00 2008-03-09 23:13:22.462 069 13238.66 593.26 57184.27 88888.00 2008-03-09 23:13:23.462 069 13239.70 594.87 57184.76 88888.00 2008-03-09 23:13:24.462 069 13241.13 596.85 57185.37 88888.00 2008-03-09 23:13:25.462 069 13241.00 598.09 57185.73 88888.00 2008-03-09 23:13:26.462 069 13241.78 598.96 57185.73 88888.00 2008-03-09 23:13:27.462 069 13242.17 600.94 57185.37 88888.00 2008-03-09 23:13:28.462 069 13242.56 601.06 57185.98 88888.00 2008-03-09 23:13:29.462 069 13242.69 602.18 57186.59 88888.00 2008-03-09 23:13:30.462 069 13243.34 602.18 57187.20 88888.00 2008-03-09 23:13:31.462 069 13242.30 602.18 57187.45 88888.00 2008-03-09 23:13:32.462 069 13242.69 601.68 57187.45 88888.00 2008-03-09 23:13:33.462 069 13243.21 601.06 57187.94 88888.00 2008-03-09 23:13:34.462 069 13242.17 599.45 57188.18 88888.00 2008-03-09 23:13:35.462 069 13241.26 598.59 57188.67 88888.00 2008-03-09 23:13:36.462 069 13241.26 598.21 57189.28 88888.00 2008-03-09 23:13:37.462 069 13241.78 595.86 57190.14 88888.00 2008-03-09 23:13:38.462 069 13241.65 595.61 57189.04 88888.00 2008-03-09 23:13:39.462 069 13240.22 595.24 57189.53 88888.00 2008-03-09 23:13:40.462 069 13240.35 593.63 57189.65 88888.00 2008-03-09 23:13:41.462 069 13240.09 594.13 57189.16 88888.00 2008-03-09 23:13:42.462 069 13239.05 593.76 57190.26 88888.00 2008-03-09 23:13:43.462 069 13239.96 594.37 57189.65 88888.00 2008-03-09 23:13:44.462 069 13240.35 594.13 57189.53 88888.00 2008-03-09 23:13:45.462 069 13240.48 595.98 57190.14 88888.00 2008-03-09 23:13:46.462 069 13241.65 597.35 57190.02 88888.00 2008-03-09 23:13:47.462 069 13241.65 599.08 57190.02 88888.00 2008-03-09 23:13:48.462 069 13242.43 600.32 57189.89 88888.00 2008-03-09 23:13:49.462 069 13242.95 602.18 57190.02 88888.00 2008-03-09 23:13:50.462 069 13244.38 604.41 57190.02 88888.00 2008-03-09 23:13:51.462 069 13244.64 605.15 57190.87 88888.00 2008-03-09 23:13:52.462 069 13246.07 606.51 57191.11 88888.00 2008-03-09 23:13:53.462 069 13246.85 607.63 57190.62 88888.00 2008-03-09 23:13:54.462 069 13248.54 608.12 57191.24 88888.00 2008-03-09 23:13:55.462 069 13248.93 609.36 57191.24 88888.00 2008-03-09 23:13:56.462 069 13249.32 609.86 57192.34 88888.00 2008-03-09 23:13:57.462 069 13249.71 609.61 57192.34 88888.00 2008-03-09 23:13:58.462 069 13250.36 609.36 57192.58 88888.00 2008-03-09 23:13:59.462 069 13250.75 609.24 57193.07 88888.00 2008-03-09 23:14:00.462 069 13250.49 609.11 57193.44 88888.00 2008-03-09 23:14:01.462 069 13250.49 608.74 57193.68 88888.00 2008-03-09 23:14:02.462 069 13250.36 607.75 57193.32 88888.00 2008-03-09 23:14:03.462 069 13249.84 606.64 57193.32 88888.00 2008-03-09 23:14:04.462 069 13249.71 606.02 57193.93 88888.00 2008-03-09 23:14:05.462 069 13249.58 604.65 57195.15 88888.00 2008-03-09 23:14:06.462 069 13249.06 604.53 57194.66 88888.00 2008-03-09 23:14:07.462 069 13249.58 602.92 57195.15 88888.00 2008-03-09 23:14:08.462 069 13248.67 602.92 57195.27 88888.00 2008-03-09 23:14:09.462 069 13248.02 602.55 57194.91 88888.00 2008-03-09 23:14:10.462 069 13248.02 600.94 57195.88 88888.00 2008-03-09 23:14:11.462 069 13247.76 600.69 57194.78 88888.00 2008-03-09 23:14:12.462 069 13247.76 601.81 57195.15 88888.00 2008-03-09 23:14:13.462 069 13248.02 602.05 57195.27 88888.00 2008-03-09 23:14:14.462 069 13247.76 602.05 57195.27 88888.00 2008-03-09 23:14:15.462 069 13248.67 603.66 57195.15 88888.00 2008-03-09 23:14:16.462 069 13249.19 603.91 57194.66 88888.00 2008-03-09 23:14:17.462 069 13249.32 605.15 57195.03 88888.00 2008-03-09 23:14:18.462 069 13249.97 606.39 57195.64 88888.00 2008-03-09 23:14:19.462 069 13251.53 607.01 57195.15 88888.00 2008-03-09 23:14:20.462 069 13251.53 608.37 57195.03 88888.00 2008-03-09 23:14:21.462 069 13252.56 609.11 57195.39 88888.00 2008-03-09 23:14:22.462 069 13253.34 609.48 57194.78 88888.00 2008-03-09 23:14:23.462 069 13253.21 610.23 57195.64 88888.00 2008-03-09 23:14:24.462 069 13252.70 611.22 57195.64 88888.00 2008-03-09 23:14:25.462 069 13252.83 610.48 57196.25 88888.00 2008-03-09 23:14:26.462 069 13252.70 610.60 57195.76 88888.00 2008-03-09 23:14:27.462 069 13252.96 610.72 57195.64 88888.00 2008-03-09 23:14:28.462 069 13251.92 610.85 57196.86 88888.00 2008-03-09 23:14:29.462 069 13251.27 610.60 57196.50 88888.00 2008-03-09 23:14:30.462 069 13250.88 610.72 57196.50 88888.00 2008-03-09 23:14:31.462 069 13249.45 610.35 57196.37 88888.00 2008-03-09 23:14:32.462 069 13248.67 610.10 57196.74 88888.00 2008-03-09 23:14:33.462 069 13247.89 609.73 57197.35 88888.00 2008-03-09 23:14:34.462 069 13246.98 609.73 57196.50 88888.00 2008-03-09 23:14:35.462 069 13246.20 609.48 57197.11 88888.00 2008-03-09 23:14:36.462 069 13245.29 609.24 57196.98 88888.00 2008-03-09 23:14:37.462 069 13244.90 608.74 57197.11 88888.00 2008-03-09 23:14:38.462 069 13244.25 608.49 57196.98 88888.00 2008-03-09 23:14:39.462 069 13243.99 608.00 57197.11 88888.00 2008-03-09 23:14:40.462 069 13243.34 608.12 57196.50 88888.00 2008-03-09 23:14:41.462 069 13242.43 606.88 57196.62 88888.00 2008-03-09 23:14:42.462 069 13243.08 606.51 57196.13 88888.00 2008-03-09 23:14:43.462 069 13242.56 606.39 57196.37 88888.00 2008-03-09 23:14:44.462 069 13242.17 605.89 57196.50 88888.00 2008-03-09 23:14:45.462 069 13242.17 605.15 57196.00 88888.00 2008-03-09 23:14:46.462 069 13241.52 605.40 57196.37 88888.00 2008-03-09 23:14:47.462 069 13241.91 605.77 57196.37 88888.00 2008-03-09 23:14:48.462 069 13241.65 605.15 57196.37 88888.00 2008-03-09 23:14:49.462 069 13242.04 606.14 57195.88 88888.00 2008-03-09 23:14:50.462 069 13241.39 604.90 57195.39 88888.00 2008-03-09 23:14:51.462 069 13240.48 605.89 57196.13 88888.00 2008-03-09 23:14:52.462 069 13240.09 605.65 57195.52 88888.00 2008-03-09 23:14:53.462 069 13240.61 605.77 57195.64 88888.00 2008-03-09 23:14:54.462 069 13238.92 605.89 57195.39 88888.00 2008-03-09 23:14:55.462 069 13238.40 606.02 57195.15 88888.00 2008-03-09 23:14:56.462 069 13238.14 605.03 57195.15 88888.00 2008-03-09 23:14:57.462 069 13238.01 605.65 57194.91 88888.00 2008-03-09 23:14:58.462 069 13237.49 605.52 57195.27 88888.00 2008-03-09 23:14:59.462 069 13236.71 605.40 57194.42 88888.00 2008-03-09 23:15:00.462 069 13236.19 604.90 57194.54 88888.00 2008-03-09 23:15:01.462 069 13235.80 604.28 57194.66 88888.00 2008-03-09 23:15:02.462 069 13235.02 604.04 57194.05 88888.00 2008-03-09 23:15:03.462 069 13234.76 603.42 57194.66 88888.00 2008-03-09 23:15:04.462 069 13234.25 603.04 57194.42 88888.00 2008-03-09 23:15:05.462 069 13233.47 603.42 57195.27 88888.00 2008-03-09 23:15:06.462 069 13232.69 602.67 57193.80 88888.00 2008-03-09 23:15:07.462 069 13231.26 602.80 57193.56 88888.00 2008-03-09 23:15:08.462 069 13230.74 602.92 57193.44 88888.00 2008-03-09 23:15:09.462 069 13230.74 602.67 57192.95 88888.00 2008-03-09 23:15:10.462 069 13230.74 601.93 57193.20 88888.00 2008-03-09 23:15:11.462 069 13230.35 602.30 57193.56 88888.00 2008-03-09 23:15:12.462 069 13230.22 601.56 57192.46 88888.00 2008-03-09 23:15:14.462 069 13229.44 601.43 57192.46 88888.00 2008-03-09 23:15:15.462 069 13229.31 600.81 57191.73 88888.00 2008-03-09 23:15:16.462 069 13229.31 600.20 57192.46 88888.00 2008-03-09 23:15:17.462 069 13229.70 600.20 57192.46 88888.00 2008-03-09 23:15:18.462 069 13229.57 599.33 57191.85 88888.00 2008-03-09 23:15:19.462 069 13229.44 598.71 57191.97 88888.00 2008-03-09 23:15:20.462 069 13229.31 599.45 57191.36 88888.00 2008-03-09 23:15:21.462 069 13228.92 598.96 57191.48 88888.00 2008-03-09 23:15:22.462 069 13229.05 598.09 57191.48 88888.00 2008-03-09 23:15:23.462 069 13229.05 597.84 57190.99 88888.00 2008-03-09 23:15:24.462 069 13229.31 598.34 57191.48 88888.00 2008-03-09 23:15:25.462 069 13229.44 597.10 57191.48 88888.00 2008-03-09 23:15:26.462 069 13229.18 597.47 57190.99 88888.00 2008-03-09 23:15:27.462 069 13229.44 596.85 57191.48 88888.00 2008-03-09 23:15:28.462 069 13229.18 597.22 57191.36 88888.00 2008-03-09 23:15:29.462 069 13229.57 596.85 57190.62 88888.00 2008-03-09 23:15:30.462 069 13230.09 596.60 57190.62 88888.00 2008-03-09 23:15:31.462 069 13229.70 596.85 57191.24 88888.00 2008-03-09 23:15:32.462 069 13230.09 597.35 57191.11 88888.00 2008-03-09 23:15:33.462 069 13230.09 596.48 57190.26 88888.00 2008-03-09 23:15:34.462 069 13230.48 597.10 57190.99 88888.00 2008-03-09 23:15:35.462 069 13229.83 596.23 57190.26 88888.00 2008-03-09 23:15:36.462 069 13230.48 596.48 57190.38 88888.00 2008-03-09 23:15:37.462 069 13230.61 596.36 57190.99 88888.00 2008-03-09 23:15:38.462 069 13230.74 596.11 57190.14 88888.00 2008-03-09 23:15:39.462 069 13229.70 595.86 57190.26 88888.00 2008-03-09 23:15:40.462 069 13230.35 595.61 57190.38 88888.00 2008-03-09 23:15:41.462 069 13230.35 595.49 57190.50 88888.00 2008-03-09 23:15:42.462 069 13229.83 595.74 57190.62 88888.00 2008-03-09 23:15:43.462 069 13230.35 595.49 57190.62 88888.00 2008-03-09 23:15:44.462 069 13229.31 595.49 57190.75 88888.00 2008-03-09 23:15:45.462 069 13230.09 594.99 57190.50 88888.00 2008-03-09 23:15:46.462 069 13230.87 595.37 57190.62 88888.00 2008-03-09 23:15:47.462 069 13230.22 594.75 57190.50 88888.00 2008-03-09 23:15:48.462 069 13230.61 594.62 57190.50 88888.00 2008-03-09 23:15:49.462 069 13230.09 594.00 57190.50 88888.00 2008-03-09 23:15:50.462 069 13230.48 594.87 57190.50 88888.00 2008-03-09 23:15:51.462 069 13229.96 594.13 57190.62 88888.00 2008-03-09 23:15:52.462 069 13229.83 593.38 57190.62 88888.00 2008-03-09 23:15:53.462 069 13230.74 593.26 57190.50 88888.00 2008-03-09 23:15:54.462 069 13230.74 593.63 57190.62 88888.00 2008-03-09 23:15:55.462 069 13229.96 592.76 57190.75 88888.00 2008-03-09 23:15:56.462 069 13229.70 592.76 57190.38 88888.00 2008-03-09 23:15:57.462 069 13229.44 592.39 57190.38 88888.00 2008-03-09 23:15:58.462 069 13229.70 592.27 57190.62 88888.00 2008-03-09 23:15:59.462 069 13229.44 592.02 57190.38 88888.00 2008-03-09 23:16:00.462 069 13229.31 591.40 57190.50 88888.00 2008-03-09 23:16:01.462 069 13229.05 592.02 57190.26 88888.00 2008-03-09 23:16:02.462 069 13228.53 591.90 57189.89 88888.00 2008-03-09 23:16:03.462 069 13228.79 590.91 57190.02 88888.00 2008-03-09 23:16:04.462 069 13228.53 591.65 57190.87 88888.00 2008-03-09 23:16:05.462 069 13228.79 590.78 57190.62 88888.00 2008-03-09 23:16:06.462 069 13228.66 590.66 57190.75 88888.00 2008-03-09 23:16:07.462 069 13228.01 590.53 57190.62 88888.00 2008-03-09 23:16:08.462 069 13228.40 590.91 57190.50 88888.00 2008-03-09 23:16:09.462 069 13228.40 590.41 57190.75 88888.00 2008-03-09 23:16:10.462 069 13227.75 590.41 57191.24 88888.00 2008-03-09 23:16:11.462 069 13228.01 589.79 57190.38 88888.00 2008-03-09 23:16:12.462 069 13227.10 589.30 57190.62 88888.00 2008-03-09 23:16:13.462 069 13227.23 588.68 57190.38 88888.00 2008-03-09 23:16:14.462 069 13227.49 588.55 57190.75 88888.00 2008-03-09 23:16:15.462 069 13227.10 587.31 57190.50 88888.00 2008-03-09 23:16:16.462 069 13225.80 587.44 57190.50 88888.00 2008-03-09 23:16:17.462 069 13225.67 587.19 57190.26 88888.00 2008-03-09 23:16:18.462 069 13224.89 587.44 57190.75 88888.00 2008-03-09 23:16:19.462 069 13224.63 587.07 57190.50 88888.00 2008-03-09 23:16:20.462 069 13225.02 587.31 57190.26 88888.00 2008-03-09 23:16:21.462 069 13224.50 587.19 57190.14 88888.00 2008-03-09 23:16:22.462 069 13224.37 587.31 57190.87 88888.00 2008-03-09 23:16:23.462 069 13223.72 587.19 57190.14 88888.00 2008-03-09 23:16:24.462 069 13224.24 586.45 57190.26 88888.00 2008-03-09 23:16:25.462 069 13224.50 586.08 57190.02 88888.00 2008-03-09 23:16:26.462 069 13224.63 587.44 57189.40 88888.00 2008-03-09 23:16:27.462 069 13225.15 587.69 57190.26 88888.00 2008-03-09 23:16:28.462 069 13225.15 587.19 57190.62 88888.00 2008-03-09 23:16:29.462 069 13225.15 587.56 57190.02 88888.00 2008-03-09 23:16:30.462 069 13224.76 587.19 57190.02 88888.00 2008-03-09 23:16:31.462 069 13225.02 587.69 57189.40 88888.00 2008-03-09 23:16:32.462 069 13225.41 586.82 57190.14 88888.00 2008-03-09 23:16:33.462 069 13225.80 586.57 57189.16 88888.00 2008-03-09 23:16:34.462 069 13225.28 586.94 57189.89 88888.00 2008-03-09 23:16:35.462 069 13225.15 586.82 57189.89 88888.00 2008-03-09 23:16:36.462 069 13224.76 587.69 57189.28 88888.00 2008-03-09 23:16:37.462 069 13225.93 586.70 57190.02 88888.00 2008-03-09 23:16:38.462 069 13225.28 587.44 57189.28 88888.00 2008-03-09 23:16:39.462 069 13225.28 587.19 57189.77 88888.00 2008-03-09 23:16:40.462 069 13225.28 586.57 57189.77 88888.00 2008-03-09 23:16:41.462 069 13224.89 586.32 57189.89 88888.00 2008-03-09 23:16:42.462 069 13225.02 587.19 57189.53 88888.00 2008-03-09 23:16:43.462 069 13224.76 586.82 57189.65 88888.00 2008-03-09 23:16:44.462 069 13225.80 587.44 57190.62 88888.00 2008-03-09 23:16:45.462 069 13225.54 587.81 57189.89 88888.00 2008-03-09 23:16:46.462 069 13225.93 588.18 57189.77 88888.00 2008-03-09 23:16:47.462 069 13225.15 587.19 57189.40 88888.00 2008-03-09 23:16:48.462 069 13225.54 588.06 57189.40 88888.00 2008-03-09 23:16:49.462 069 13226.32 588.43 57189.40 88888.00 2008-03-09 23:16:50.462 069 13225.02 587.69 57189.53 88888.00 2008-03-09 23:16:51.462 069 13225.02 587.93 57189.40 88888.00 2008-03-09 23:16:52.462 069 13224.50 587.44 57189.04 88888.00 2008-03-09 23:16:53.462 069 13224.76 586.94 57189.16 88888.00 2008-03-09 23:16:54.462 069 13224.89 587.81 57189.65 88888.00 2008-03-09 23:16:55.462 069 13224.63 586.82 57189.65 88888.00 2008-03-09 23:16:56.462 069 13223.98 586.32 57188.79 88888.00 2008-03-09 23:16:57.462 069 13224.24 586.70 57189.04 88888.00 2008-03-09 23:16:58.462 069 13223.59 586.32 57189.53 88888.00 2008-03-09 23:16:59.462 069 13223.33 585.83 57188.91 88888.00 2008-03-09 23:17:00.462 069 13222.81 585.33 57189.16 88888.00 2008-03-09 23:17:01.462 069 13222.94 584.96 57189.65 88888.00 2008-03-09 23:17:02.462 069 13221.90 584.84 57188.67 88888.00 2008-03-09 23:17:03.462 069 13221.51 584.71 57189.04 88888.00 2008-03-09 23:17:04.462 069 13220.47 583.85 57189.04 88888.00 2008-03-09 23:17:05.462 069 13220.86 584.09 57188.18 88888.00 2008-03-09 23:17:06.462 069 13220.34 583.60 57189.16 88888.00 2008-03-09 23:17:07.462 069 13219.82 583.10 57188.30 88888.00 2008-03-09 23:17:08.462 069 13219.04 582.73 57187.45 88888.00 2008-03-09 23:17:09.462 069 13218.78 582.36 57187.94 88888.00 2008-03-09 23:17:10.462 069 13218.00 582.24 57188.06 88888.00 2008-03-09 23:17:11.462 069 13218.65 581.74 57187.45 88888.00 2008-03-09 23:17:12.462 069 13217.61 582.24 57186.84 88888.00 2008-03-09 23:17:13.462 069 13217.35 580.38 57187.57 88888.00 2008-03-09 23:17:14.462 069 13216.83 581.12 57187.08 88888.00 2008-03-09 23:17:15.462 069 13216.58 581.62 57187.08 88888.00 2008-03-09 23:17:16.462 069 13215.79 580.75 57186.22 88888.00 2008-03-09 23:17:17.462 069 13215.54 579.88 57186.10 88888.00 2008-03-09 23:17:18.462 069 13215.02 579.39 57187.32 88888.00 2008-03-09 23:17:19.462 069 13214.76 578.89 57186.22 88888.00 2008-03-09 23:17:20.462 069 13214.76 579.26 57185.49 88888.00 2008-03-09 23:17:21.462 069 13213.72 578.89 57186.35 88888.00 2008-03-09 23:17:22.462 069 13213.46 578.15 57185.49 88888.00 2008-03-09 23:17:23.462 069 13213.20 577.65 57185.37 88888.00 2008-03-09 23:17:24.462 069 13213.20 577.53 57185.12 88888.00 2008-03-09 23:17:25.462 069 13212.29 577.90 57185.25 88888.00 2008-03-09 23:17:26.462 069 13213.20 577.65 57184.39 88888.00 2008-03-09 23:17:27.462 069 13212.29 578.15 57184.39 88888.00 2008-03-09 23:17:28.462 069 13212.16 577.16 57184.02 88888.00 2008-03-09 23:17:29.462 069 13211.90 577.65 57184.27 88888.00 2008-03-09 23:17:30.462 069 13211.90 577.90 57184.88 88888.00 2008-03-09 23:17:31.462 069 13211.51 578.64 57184.39 88888.00 2008-03-09 23:17:32.462 069 13211.77 578.89 57183.66 88888.00 2008-03-09 23:17:33.462 069 13212.29 578.40 57184.27 88888.00 2008-03-09 23:17:34.462 069 13212.03 578.77 57183.78 88888.00 2008-03-09 23:17:35.462 069 13212.03 579.76 57184.39 88888.00 2008-03-09 23:17:36.462 069 13211.90 579.39 57183.78 88888.00 2008-03-09 23:17:37.462 069 13211.90 580.63 57183.78 88888.00 2008-03-09 23:17:38.462 069 13212.29 580.87 57183.29 88888.00 2008-03-09 23:17:39.462 069 13212.42 581.12 57182.68 88888.00 2008-03-09 23:17:40.462 069 13212.81 581.12 57183.05 88888.00 2008-03-09 23:17:41.462 069 13212.94 581.74 57182.68 88888.00 2008-03-09 23:17:42.462 069 13212.94 581.99 57182.80 88888.00 2008-03-09 23:17:43.462 069 13213.20 582.36 57182.92 88888.00 2008-03-09 23:17:44.462 069 13213.59 582.86 57182.80 88888.00 2008-03-09 23:17:45.462 069 13213.20 583.10 57183.29 88888.00 2008-03-09 23:17:46.462 069 13214.24 583.23 57182.80 88888.00 2008-03-09 23:17:47.462 069 13214.50 583.85 57182.80 88888.00 2008-03-09 23:17:48.462 069 13215.28 583.35 57182.68 88888.00 2008-03-09 23:17:49.462 069 13214.63 583.23 57183.29 88888.00 2008-03-09 23:17:50.462 069 13215.15 583.10 57182.55 88888.00 2008-03-09 23:17:51.462 069 13216.45 583.97 57182.80 88888.00 2008-03-09 23:17:52.462 069 13215.28 583.85 57183.05 88888.00 2008-03-09 23:17:53.462 069 13215.79 583.60 57182.43 88888.00 2008-03-09 23:17:54.462 069 13216.71 583.48 57182.92 88888.00 2008-03-09 23:17:55.462 069 13216.58 583.72 57182.80 88888.00 2008-03-09 23:17:56.462 069 13216.45 583.97 57182.92 88888.00 2008-03-09 23:17:57.462 069 13216.58 583.72 57183.29 88888.00 2008-03-09 23:17:58.462 069 13216.83 584.09 57183.29 88888.00 2008-03-09 23:17:59.462 069 13217.09 584.09 57182.55 88888.00 2008-03-09 23:18:00.462 069 13216.45 584.84 57182.80 88888.00 2008-03-09 23:18:01.462 069 13217.09 583.97 57182.80 88888.00 2008-03-09 23:18:02.462 069 13216.58 584.09 57183.05 88888.00 2008-03-09 23:18:03.462 069 13217.35 584.59 57182.92 88888.00 2008-03-09 23:18:04.462 069 13217.35 583.72 57182.68 88888.00 2008-03-09 23:18:05.462 069 13216.96 584.09 57182.43 88888.00 2008-03-09 23:18:06.462 069 13217.22 584.47 57182.68 88888.00 2008-03-09 23:18:07.462 069 13216.71 584.22 57182.31 88888.00 2008-03-09 23:18:08.462 069 13217.22 583.97 57182.55 88888.00 2008-03-09 23:18:09.462 069 13217.22 583.60 57182.68 88888.00 2008-03-09 23:18:10.462 069 13217.74 583.10 57182.43 88888.00 2008-03-09 23:18:11.462 069 13217.74 583.35 57182.80 88888.00 2008-03-09 23:18:12.462 069 13217.61 584.09 57183.05 88888.00 2008-03-09 23:18:13.462 069 13218.26 583.35 57182.68 88888.00 2008-03-09 23:18:14.462 069 13218.52 583.48 57182.68 88888.00 2008-03-09 23:18:15.462 069 13218.13 583.10 57183.05 88888.00 2008-03-09 23:18:16.462 069 13218.78 583.60 57182.80 88888.00 2008-03-09 23:18:17.462 069 13219.82 582.98 57182.55 88888.00 2008-03-09 23:18:18.462 069 13218.78 583.35 57182.55 88888.00 2008-03-09 23:18:19.462 069 13219.30 583.35 57182.43 88888.00 2008-03-09 23:18:20.462 069 13218.91 582.98 57182.55 88888.00 2008-03-09 23:18:21.462 069 13218.78 583.35 57182.80 88888.00 2008-03-09 23:18:22.462 069 13219.17 583.48 57183.17 88888.00 2008-03-09 23:18:23.462 069 13218.39 583.23 57182.68 88888.00 2008-03-09 23:18:24.462 069 13218.52 583.10 57182.80 88888.00 2008-03-09 23:18:25.462 069 13219.43 583.72 57182.92 88888.00 2008-03-09 23:18:26.462 069 13218.52 583.10 57182.92 88888.00 2008-03-09 23:18:27.462 069 13219.04 582.86 57182.31 88888.00 2008-03-09 23:18:28.462 069 13218.52 583.23 57182.31 88888.00 2008-03-09 23:18:29.462 069 13218.13 583.10 57182.19 88888.00 2008-03-09 23:18:30.462 069 13217.74 583.35 57182.55 88888.00 2008-03-09 23:18:31.462 069 13217.74 583.85 57183.05 88888.00 2008-03-09 23:18:32.462 069 13217.48 583.23 57182.55 88888.00 2008-03-09 23:18:33.462 069 13217.35 583.10 57182.31 88888.00 2008-03-09 23:18:34.462 069 13217.48 583.10 57181.58 88888.00 2008-03-09 23:18:35.462 069 13217.74 583.23 57182.80 88888.00 2008-03-09 23:18:36.462 069 13217.35 582.48 57182.68 88888.00 2008-03-09 23:18:37.462 069 13216.83 582.61 57182.43 88888.00 2008-03-09 23:18:38.462 069 13216.58 583.23 57181.82 88888.00 2008-03-09 23:18:39.462 069 13216.18 582.86 57182.55 88888.00 2008-03-09 23:18:40.462 069 13216.83 583.10 57181.95 88888.00 2008-03-09 23:18:41.462 069 13216.96 583.10 57181.58 88888.00 2008-03-09 23:18:42.462 069 13217.09 583.72 57181.95 88888.00 2008-03-09 23:18:43.462 069 13216.58 583.85 57181.70 88888.00 2008-03-09 23:18:44.462 069 13216.96 583.23 57181.58 88888.00 2008-03-09 23:18:45.462 069 13216.31 584.47 57182.43 88888.00 2008-03-09 23:18:46.462 069 13216.31 584.34 57181.82 88888.00 2008-03-09 23:18:47.462 069 13216.45 584.59 57181.82 88888.00 2008-03-09 23:18:48.462 069 13216.45 584.22 57182.07 88888.00 2008-03-09 23:18:49.462 069 13216.05 584.71 57181.82 88888.00 2008-03-09 23:18:50.462 069 13216.45 584.84 57181.82 88888.00 2008-03-09 23:18:51.462 069 13216.18 584.59 57181.58 88888.00 2008-03-09 23:18:52.462 069 13215.92 584.96 57182.07 88888.00 2008-03-09 23:18:53.462 069 13216.58 585.21 57181.82 88888.00 2008-03-09 23:18:54.462 069 13215.54 585.09 57181.21 88888.00 2008-03-09 23:18:55.462 069 13215.41 585.21 57181.82 88888.00 2008-03-09 23:18:56.462 069 13215.67 585.58 57181.58 88888.00 2008-03-09 23:18:57.462 069 13215.67 583.72 57182.07 88888.00 2008-03-09 23:18:58.462 069 13214.89 584.71 57180.84 88888.00 2008-03-09 23:18:59.462 069 13214.63 584.71 57181.58 88888.00 2008-03-09 23:19:00.462 069 13215.15 584.84 57180.84 88888.00 2008-03-09 23:19:01.462 069 13214.76 584.47 57181.09 88888.00 2008-03-09 23:19:02.462 069 13214.89 583.97 57181.33 88888.00 2008-03-09 23:19:03.462 069 13214.76 583.97 57180.84 88888.00 2008-03-09 23:19:04.462 069 13215.28 585.33 57180.48 88888.00 2008-03-09 23:19:05.462 069 13214.11 584.47 57181.09 88888.00 2008-03-09 23:19:06.462 069 13214.37 584.96 57180.48 88888.00 2008-03-09 23:19:07.462 069 13214.76 584.84 57181.09 88888.00 2008-03-09 23:19:08.462 069 13215.28 585.21 57181.21 88888.00 2008-03-09 23:19:09.462 069 13214.76 585.70 57181.09 88888.00 2008-03-09 23:19:10.462 069 13215.41 585.58 57180.36 88888.00 2008-03-09 23:19:11.462 069 13215.92 585.46 57180.36 88888.00 2008-03-09 23:19:12.462 069 13215.67 585.70 57180.48 88888.00 2008-03-09 23:19:13.462 069 13215.92 585.58 57179.75 88888.00 2008-03-09 23:19:14.462 069 13215.79 586.08 57179.75 88888.00 2008-03-09 23:19:15.462 069 13216.18 585.21 57179.62 88888.00 2008-03-09 23:19:16.462 069 13216.31 585.83 57180.48 88888.00 2008-03-09 23:19:17.462 069 13216.83 585.46 57179.99 88888.00 2008-03-09 23:19:18.462 069 13216.83 585.09 57179.01 88888.00 2008-03-09 23:19:19.462 069 13216.83 585.58 57179.50 88888.00 2008-03-09 23:19:20.462 069 13217.09 586.32 57179.38 88888.00 2008-03-09 23:19:21.462 069 13217.09 585.70 57179.87 88888.00 2008-03-09 23:19:22.462 069 13217.22 586.82 57179.50 88888.00 2008-03-09 23:19:23.462 069 13217.61 587.07 57179.62 88888.00 2008-03-09 23:19:24.462 069 13218.78 587.31 57179.62 88888.00 2008-03-09 23:19:25.462 069 13217.87 586.82 57179.50 88888.00 2008-03-09 23:19:26.462 069 13218.78 587.19 57179.75 88888.00 2008-03-09 23:19:27.462 069 13218.00 587.44 57179.25 88888.00 2008-03-09 23:19:28.462 069 13218.65 588.68 57179.25 88888.00 2008-03-09 23:19:29.462 069 13219.04 588.55 57179.75 88888.00 2008-03-09 23:19:30.462 069 13219.04 589.17 57179.99 88888.00 2008-03-09 23:19:31.462 069 13219.69 589.42 57179.25 88888.00 2008-03-09 23:19:32.462 069 13220.21 589.05 57179.75 88888.00 2008-03-09 23:19:33.462 069 13219.43 589.92 57179.50 88888.00 2008-03-09 23:19:34.462 069 13219.95 590.29 57179.38 88888.00 2008-03-09 23:19:35.462 069 13219.95 590.16 57179.99 88888.00 2008-03-09 23:19:36.462 069 13220.21 589.67 57179.99 88888.00 2008-03-09 23:19:37.462 069 13220.60 589.79 57179.75 88888.00 2008-03-09 23:19:38.462 069 13220.08 589.54 57179.87 88888.00 2008-03-09 23:19:39.462 069 13219.69 589.54 57180.11 88888.00 2008-03-09 23:19:40.462 069 13220.08 589.67 57179.99 88888.00 2008-03-09 23:19:41.462 069 13220.21 589.54 57180.23 88888.00 2008-03-09 23:19:42.462 069 13219.30 589.42 57179.50 88888.00 2008-03-09 23:19:43.462 069 13219.56 589.79 57179.87 88888.00 2008-03-09 23:19:44.462 069 13219.69 589.17 57179.62 88888.00 2008-03-09 23:19:45.462 069 13219.95 589.17 57180.48 88888.00 2008-03-09 23:19:46.462 069 13219.56 589.42 57180.11 88888.00 2008-03-09 23:19:47.462 069 13219.82 589.92 57179.99 88888.00 2008-03-09 23:19:48.462 069 13220.34 589.05 57179.38 88888.00 2008-03-09 23:19:49.462 069 13220.21 590.41 57180.11 88888.00 2008-03-09 23:19:50.462 069 13221.25 590.41 57178.89 88888.00 2008-03-09 23:19:51.462 069 13220.73 590.66 57179.38 88888.00 2008-03-09 23:19:52.462 069 13221.25 590.78 57179.62 88888.00 2008-03-09 23:19:53.462 069 13221.25 591.65 57179.99 88888.00 2008-03-09 23:19:54.462 069 13222.16 590.78 57180.23 88888.00 2008-03-09 23:19:55.462 069 13222.03 591.65 57180.48 88888.00 2008-03-09 23:19:56.462 069 13221.90 591.77 57179.99 88888.00 2008-03-09 23:19:57.462 069 13223.20 591.40 57180.48 88888.00 2008-03-09 23:19:58.462 069 13222.42 592.15 57180.11 88888.00 2008-03-09 23:19:59.462 069 13222.81 592.39 57180.11 88888.00 2008-03-09 23:20:00.462 069 13222.55 592.15 57180.72 88888.00 2008-03-09 23:20:01.462 069 13222.81 591.77 57180.23 88888.00 2008-03-09 23:20:02.462 069 13223.20 592.76 57180.72 88888.00 2008-03-09 23:20:03.462 069 13223.20 592.76 57181.21 88888.00 2008-03-09 23:20:04.462 069 13222.68 592.39 57180.97 88888.00 2008-03-09 23:20:05.462 069 13222.42 592.76 57180.36 88888.00 2008-03-09 23:20:06.462 069 13222.29 593.01 57180.36 88888.00 2008-03-09 23:20:07.462 069 13222.94 593.38 57180.48 88888.00 2008-03-09 23:20:08.462 069 13222.94 593.51 57180.60 88888.00 2008-03-09 23:20:09.462 069 13222.94 593.26 57180.97 88888.00 2008-03-09 23:20:10.462 069 13223.46 594.50 57180.72 88888.00 2008-03-09 23:20:11.462 069 13223.72 594.75 57180.72 88888.00 2008-03-09 23:20:12.462 069 13223.46 593.76 57180.72 88888.00 2008-03-09 23:20:13.462 069 13223.46 593.76 57181.09 88888.00 2008-03-09 23:20:14.462 069 13223.85 593.76 57180.48 88888.00 2008-03-09 23:20:15.462 069 13224.89 594.13 57180.72 88888.00 2008-03-09 23:20:16.462 069 13224.76 593.76 57180.60 88888.00 2008-03-09 23:20:17.462 069 13225.02 594.13 57179.99 88888.00 2008-03-09 23:20:18.462 069 13224.89 594.25 57180.72 88888.00 2008-03-09 23:20:19.462 069 13225.80 594.13 57180.84 88888.00 2008-03-09 23:20:20.462 069 13226.06 594.75 57181.33 88888.00 2008-03-09 23:20:21.462 069 13226.84 594.37 57181.58 88888.00 2008-03-09 23:20:22.462 069 13226.32 594.99 57181.46 88888.00 2008-03-09 23:20:23.462 069 13227.23 594.25 57181.33 88888.00 2008-03-09 23:20:24.462 069 13226.84 594.13 57181.33 88888.00 2008-03-09 23:20:25.462 069 13227.88 594.25 57181.33 88888.00 2008-03-09 23:20:26.462 069 13227.88 594.75 57181.21 88888.00 2008-03-09 23:20:27.462 069 13228.27 594.13 57181.70 88888.00 2008-03-09 23:20:28.462 069 13228.79 594.75 57181.21 88888.00 2008-03-09 23:20:29.462 069 13228.66 594.62 57181.46 88888.00 2008-03-09 23:20:30.462 069 13229.05 594.37 57181.70 88888.00 2008-03-09 23:20:31.462 069 13228.79 594.87 57180.84 88888.00 2008-03-09 23:20:32.462 069 13229.70 594.87 57181.70 88888.00 2008-03-09 23:20:33.462 069 13229.57 595.37 57181.95 88888.00 2008-03-09 23:20:34.462 069 13230.09 594.99 57182.19 88888.00 2008-03-09 23:20:35.462 069 13229.83 594.87 57182.07 88888.00 2008-03-09 23:20:36.462 069 13231.52 594.87 57181.33 88888.00 2008-03-09 23:20:37.462 069 13231.26 595.98 57182.07 88888.00 2008-03-09 23:20:38.462 069 13230.61 595.37 57182.43 88888.00 2008-03-09 23:20:39.462 069 13231.39 595.37 57181.70 88888.00 2008-03-09 23:20:40.462 069 13232.56 596.11 57182.43 88888.00 2008-03-09 23:20:41.462 069 13232.17 595.24 57181.58 88888.00 2008-03-09 23:20:42.462 069 13231.52 595.98 57182.31 88888.00 2008-03-09 23:20:43.462 069 13232.56 596.85 57181.46 88888.00 2008-03-09 23:20:44.462 069 13233.21 596.23 57182.43 88888.00 2008-03-09 23:20:45.462 069 13232.82 596.85 57182.19 88888.00 2008-03-09 23:20:46.462 069 13233.21 596.48 57183.17 88888.00 2008-03-09 23:20:47.462 069 13232.95 597.59 57182.80 88888.00 2008-03-09 23:20:48.462 069 13233.86 597.72 57181.95 88888.00 2008-03-09 23:20:49.462 069 13234.12 596.98 57182.68 88888.00 2008-03-09 23:20:50.462 069 13233.73 597.22 57182.68 88888.00 2008-03-09 23:20:51.462 069 13233.60 597.10 57182.07 88888.00 2008-03-09 23:20:52.462 069 13234.12 597.10 57182.55 88888.00 2008-03-09 23:20:53.462 069 13234.12 597.35 57182.68 88888.00 2008-03-09 23:20:54.462 069 13233.47 596.85 57182.31 88888.00 2008-03-09 23:20:55.462 069 13233.99 597.22 57182.68 88888.00 2008-03-09 23:20:56.462 069 13232.69 597.59 57182.31 88888.00 2008-03-09 23:20:57.462 069 13232.95 596.98 57182.80 88888.00 2008-03-09 23:20:58.462 069 13232.56 597.72 57183.17 88888.00 2008-03-09 23:20:59.462 069 13232.43 597.72 57182.68 88888.00 2008-03-09 23:21:00.462 069 13232.17 597.84 57182.43 88888.00 2008-03-09 23:21:01.462 069 13231.78 597.59 57182.43 88888.00 2008-03-09 23:21:02.462 069 13231.91 597.10 57182.55 88888.00 2008-03-09 23:21:03.462 069 13231.65 596.98 57182.55 88888.00 2008-03-09 23:21:04.462 069 13231.13 597.35 57182.80 88888.00 2008-03-09 23:21:05.462 069 13230.48 597.47 57183.05 88888.00 2008-03-09 23:21:06.462 069 13230.35 596.98 57182.19 88888.00 2008-03-09 23:21:07.462 069 13230.22 596.98 57182.19 88888.00 2008-03-09 23:21:08.462 069 13230.48 596.11 57182.19 88888.00 2008-03-09 23:21:09.462 069 13230.22 596.48 57182.43 88888.00 2008-03-09 23:21:10.462 069 13229.96 595.74 57182.92 88888.00 2008-03-09 23:21:11.462 069 13229.83 594.62 57182.80 88888.00 2008-03-09 23:21:12.462 069 13229.05 595.24 57182.68 88888.00 2008-03-09 23:21:13.462 069 13229.31 594.75 57181.95 88888.00 2008-03-09 23:21:14.462 069 13229.05 594.87 57181.95 88888.00 2008-03-09 23:21:15.462 069 13228.66 595.61 57182.07 88888.00 2008-03-09 23:21:16.462 069 13228.14 595.49 57182.07 88888.00 2008-03-09 23:21:17.462 069 13227.88 594.99 57181.21 88888.00 2008-03-09 23:21:18.462 069 13228.14 595.37 57181.95 88888.00 2008-03-09 23:21:19.462 069 13227.75 595.61 57181.82 88888.00 2008-03-09 23:21:20.462 069 13227.62 596.36 57180.97 88888.00 2008-03-09 23:21:21.462 069 13227.88 595.61 57181.82 88888.00 2008-03-09 23:21:22.462 069 13228.01 596.11 57181.21 88888.00 2008-03-09 23:21:23.462 069 13227.36 595.49 57181.09 88888.00 2008-03-09 23:21:24.462 069 13227.49 596.11 57180.36 88888.00 2008-03-09 23:21:25.462 069 13226.97 596.36 57181.58 88888.00 2008-03-09 23:21:26.462 069 13226.71 595.86 57180.60 88888.00 2008-03-09 23:21:27.462 069 13226.32 596.11 57180.48 88888.00 2008-03-09 23:21:28.462 069 13226.19 595.74 57181.33 88888.00 2008-03-09 23:21:29.462 069 13225.41 596.11 57181.09 88888.00 2008-03-09 23:21:30.462 069 13225.41 595.86 57181.21 88888.00 2008-03-09 23:21:31.462 069 13225.02 595.74 57181.46 88888.00 2008-03-09 23:21:32.462 069 13224.76 595.24 57180.97 88888.00 2008-03-09 23:21:33.462 069 13225.15 594.99 57180.60 88888.00 2008-03-09 23:21:34.462 069 13224.89 594.87 57180.36 88888.00 2008-03-09 23:21:35.462 069 13225.28 595.24 57180.97 88888.00 2008-03-09 23:21:36.462 069 13225.02 595.37 57180.23 88888.00 2008-03-09 23:21:37.462 069 13224.76 594.62 57180.84 88888.00 2008-03-09 23:21:38.462 069 13225.15 594.62 57180.23 88888.00 2008-03-09 23:21:39.462 069 13225.41 594.25 57179.62 88888.00 2008-03-09 23:21:40.462 069 13225.80 593.76 57179.99 88888.00 2008-03-09 23:21:41.462 069 13225.54 594.13 57179.50 88888.00 2008-03-09 23:21:42.462 069 13225.02 594.00 57179.87 88888.00 2008-03-09 23:21:43.462 069 13225.15 594.25 57180.23 88888.00 2008-03-09 23:21:44.462 069 13225.41 594.13 57179.38 88888.00 2008-03-09 23:21:45.462 069 13225.28 593.88 57178.89 88888.00 2008-03-09 23:21:46.462 069 13225.80 593.38 57179.62 88888.00 2008-03-09 23:21:47.462 069 13224.89 594.50 57179.13 88888.00 2008-03-09 23:21:48.462 069 13225.15 593.76 57179.01 88888.00 2008-03-09 23:21:49.462 069 13224.89 594.50 57178.77 88888.00 2008-03-09 23:21:50.462 069 13224.63 594.25 57179.13 88888.00 2008-03-09 23:21:51.462 069 13225.28 595.12 57178.89 88888.00 2008-03-09 23:21:52.462 069 13224.76 595.49 57178.52 88888.00 2008-03-09 23:21:53.462 069 13225.15 595.74 57179.38 88888.00 2008-03-09 23:21:54.462 069 13225.80 595.61 57178.89 88888.00 2008-03-09 23:21:55.462 069 13224.63 595.86 57178.40 88888.00 2008-03-09 23:21:56.462 069 13225.54 595.98 57178.64 88888.00 2008-03-09 23:21:57.462 069 13225.28 596.48 57179.25 88888.00 2008-03-09 23:21:58.462 069 13225.54 596.11 57178.64 88888.00 2008-03-09 23:21:59.462 069 13226.19 595.86 57178.03 88888.00 2008-03-09 23:22:00.462 069 13226.06 596.11 57178.16 88888.00 2008-03-09 23:22:01.462 069 13227.49 595.61 57178.28 88888.00 2008-03-09 23:22:02.462 069 13226.45 596.23 57178.52 88888.00 2008-03-09 23:22:03.462 069 13226.32 595.24 57178.64 88888.00 2008-03-09 23:22:04.462 069 13227.23 594.87 57178.40 88888.00 2008-03-09 23:22:05.462 069 13226.45 595.86 57178.64 88888.00 2008-03-09 23:22:06.462 069 13226.84 594.87 57178.89 88888.00 2008-03-09 23:22:07.462 069 13226.58 594.62 57178.52 88888.00 2008-03-09 23:22:08.462 069 13226.19 594.99 57178.40 88888.00 2008-03-09 23:22:09.462 069 13226.58 595.24 57178.64 88888.00 2008-03-09 23:22:10.462 069 13226.71 596.23 57178.28 88888.00 2008-03-09 23:22:11.462 069 13226.58 595.86 57178.64 88888.00 2008-03-09 23:22:12.462 069 13226.32 595.98 57178.16 88888.00 2008-03-09 23:22:13.462 069 13226.97 595.86 57178.16 88888.00 2008-03-09 23:22:14.462 069 13226.97 595.98 57177.91 88888.00 2008-03-09 23:22:15.462 069 13227.10 596.48 57178.52 88888.00 2008-03-09 23:22:16.462 069 13227.23 596.73 57178.40 88888.00 2008-03-09 23:22:17.462 069 13227.36 596.11 57178.52 88888.00 2008-03-09 23:22:18.462 069 13227.49 596.73 57178.03 88888.00 2008-03-09 23:22:19.462 069 13226.84 596.48 57178.52 88888.00 2008-03-09 23:22:20.462 069 13226.84 596.48 57178.28 88888.00 2008-03-09 23:22:21.462 069 13227.36 596.36 57179.25 88888.00 2008-03-09 23:22:22.462 069 13227.36 596.11 57177.91 88888.00 2008-03-09 23:22:23.462 069 13226.19 595.24 57179.25 88888.00 2008-03-09 23:22:24.462 069 13226.71 595.74 57178.52 88888.00 2008-03-09 23:22:25.462 069 13226.19 595.37 57178.52 88888.00 2008-03-09 23:22:26.462 069 13225.41 595.37 57178.16 88888.00 2008-03-09 23:22:27.462 069 13225.02 595.49 57177.54 88888.00 2008-03-09 23:22:28.462 069 13225.41 595.24 57178.16 88888.00 2008-03-09 23:22:29.462 069 13225.67 595.98 57177.54 88888.00 2008-03-09 23:22:30.462 069 13224.89 595.49 57177.79 88888.00 2008-03-09 23:22:31.462 069 13224.50 594.99 57178.52 88888.00 2008-03-09 23:22:32.462 069 13224.50 595.37 57177.91 88888.00 2008-03-09 23:22:33.462 069 13224.63 595.61 57177.42 88888.00 2008-03-09 23:22:34.462 069 13224.63 595.98 57178.64 88888.00 2008-03-09 23:22:35.462 069 13224.63 595.74 57177.54 88888.00 2008-03-09 23:22:36.462 069 13224.24 596.48 57177.79 88888.00 2008-03-09 23:22:37.462 069 13224.76 596.11 57178.03 88888.00 2008-03-09 23:22:38.462 069 13224.76 596.11 57177.18 88888.00 2008-03-09 23:22:39.462 069 13223.98 596.23 57177.91 88888.00 2008-03-09 23:22:40.462 069 13224.89 596.11 57177.54 88888.00 2008-03-09 23:22:41.462 069 13224.63 596.23 57177.91 88888.00 2008-03-09 23:22:42.462 069 13223.72 595.74 57177.79 88888.00 2008-03-09 23:22:43.462 069 13224.76 596.73 57178.40 88888.00 2008-03-09 23:22:44.462 069 13225.02 596.73 57178.28 88888.00 2008-03-09 23:22:45.462 069 13224.89 596.98 57179.01 88888.00 2008-03-09 23:22:46.462 069 13224.50 596.85 57178.64 88888.00 2008-03-09 23:22:47.462 069 13224.89 596.98 57178.28 88888.00 2008-03-09 23:22:48.462 069 13225.15 596.48 57178.64 88888.00 2008-03-09 23:22:49.462 069 13225.41 596.11 57177.91 88888.00 2008-03-09 23:22:50.462 069 13225.15 595.98 57178.03 88888.00 2008-03-09 23:22:51.462 069 13225.28 596.11 57177.54 88888.00 2008-03-09 23:22:52.462 069 13224.37 595.24 57178.28 88888.00 2008-03-09 23:22:53.462 069 13224.76 595.24 57178.40 88888.00 2008-03-09 23:22:54.462 069 13225.28 595.86 57178.64 88888.00 2008-03-09 23:22:55.462 069 13225.41 595.74 57178.03 88888.00 2008-03-09 23:22:56.462 069 13225.02 595.98 57178.77 88888.00 2008-03-09 23:22:57.462 069 13224.89 595.98 57178.64 88888.00 2008-03-09 23:22:58.462 069 13225.28 596.23 57178.52 88888.00 2008-03-09 23:22:59.462 069 13225.41 596.98 57178.77 88888.00 2008-03-09 23:23:00.462 069 13226.06 596.98 57178.28 88888.00 2008-03-09 23:23:01.462 069 13226.19 597.72 57178.64 88888.00 2008-03-09 23:23:02.462 069 13226.84 597.35 57178.52 88888.00 2008-03-09 23:23:03.462 069 13227.10 597.59 57178.03 88888.00 2008-03-09 23:23:04.462 069 13226.97 597.84 57178.40 88888.00 2008-03-09 23:23:05.462 069 13227.36 597.59 57178.89 88888.00 2008-03-09 23:23:06.462 069 13227.10 598.21 57179.13 88888.00 2008-03-09 23:23:07.462 069 13227.10 597.97 57178.52 88888.00 2008-03-09 23:23:08.462 069 13227.75 597.97 57179.13 88888.00 2008-03-09 23:23:09.462 069 13227.75 598.21 57178.64 88888.00 2008-03-09 23:23:10.462 069 13228.40 597.72 57178.89 88888.00 2008-03-09 23:23:11.462 069 13228.01 597.72 57179.13 88888.00 2008-03-09 23:23:12.462 069 13227.88 597.47 57178.77 88888.00 2008-03-09 23:23:13.462 069 13227.75 597.35 57179.25 88888.00 2008-03-09 23:23:14.462 069 13228.27 598.09 57179.62 88888.00 2008-03-09 23:23:15.462 069 13228.53 597.84 57179.62 88888.00 2008-03-09 23:23:16.462 069 13228.27 597.72 57178.77 88888.00 2008-03-09 23:23:17.462 069 13228.92 597.35 57178.89 88888.00 2008-03-09 23:23:18.462 069 13228.66 598.46 57179.99 88888.00 2008-03-09 23:23:19.462 069 13229.31 597.22 57179.25 88888.00 2008-03-09 23:23:20.462 069 13228.40 596.85 57178.77 88888.00 2008-03-09 23:23:21.462 069 13229.57 597.35 57179.62 88888.00 2008-03-09 23:23:22.462 069 13229.70 597.22 57179.87 88888.00 2008-03-09 23:23:23.462 069 13230.09 597.35 57179.50 88888.00 2008-03-09 23:23:24.462 069 13230.09 597.47 57180.48 88888.00 2008-03-09 23:23:25.462 069 13229.96 597.84 57179.50 88888.00 2008-03-09 23:23:26.462 069 13230.35 597.72 57179.99 88888.00 2008-03-09 23:23:27.462 069 13230.09 597.10 57180.23 88888.00 2008-03-09 23:23:28.462 069 13230.87 597.97 57180.36 88888.00 2008-03-09 23:23:29.462 069 13231.00 598.21 57180.36 88888.00 2008-03-09 23:23:30.462 069 13230.87 598.46 57179.87 88888.00 2008-03-09 23:23:31.462 069 13231.26 598.96 57179.75 88888.00 2008-03-09 23:23:32.462 069 13230.48 599.08 57180.11 88888.00 2008-03-09 23:23:33.462 069 13231.39 598.71 57180.11 88888.00 2008-03-09 23:23:34.462 069 13232.04 599.58 57180.84 88888.00 2008-03-09 23:23:35.462 069 13232.30 599.20 57181.70 88888.00 2008-03-09 23:23:36.462 069 13232.04 599.33 57180.36 88888.00 2008-03-09 23:23:37.462 069 13232.43 598.59 57181.33 88888.00 2008-03-09 23:23:38.462 069 13232.17 598.34 57181.09 88888.00 2008-03-09 23:23:39.462 069 13232.69 598.21 57180.23 88888.00 2008-03-09 23:23:40.462 069 13232.82 598.83 57181.46 88888.00 2008-03-09 23:23:41.462 069 13232.82 598.96 57180.60 88888.00 2008-03-09 23:23:42.462 069 13233.47 598.96 57180.60 88888.00 2008-03-09 23:23:43.462 069 13233.60 598.83 57180.97 88888.00 2008-03-09 23:23:44.462 069 13233.73 599.20 57181.21 88888.00 2008-03-09 23:23:45.462 069 13233.73 598.71 57181.95 88888.00 2008-03-09 23:23:46.462 069 13233.60 599.58 57181.21 88888.00 2008-03-09 23:23:47.462 069 13234.38 599.58 57181.21 88888.00 2008-03-09 23:23:48.462 069 13235.02 600.44 57181.70 88888.00 2008-03-09 23:23:49.462 069 13235.02 600.32 57181.58 88888.00 2008-03-09 23:23:50.462 069 13234.63 600.57 57181.21 88888.00 2008-03-09 23:23:51.462 069 13235.54 600.07 57181.33 88888.00 2008-03-09 23:23:52.462 069 13234.76 600.44 57181.70 88888.00 2008-03-09 23:23:53.462 069 13236.06 599.82 57182.43 88888.00 2008-03-09 23:23:54.462 069 13235.28 599.82 57182.19 88888.00 2008-03-09 23:23:55.462 069 13235.80 600.69 57181.82 88888.00 2008-03-09 23:23:56.462 069 13236.32 599.58 57181.95 88888.00 2008-03-09 23:23:57.462 069 13234.76 598.71 57182.19 88888.00 2008-03-09 23:23:58.462 069 13234.89 598.59 57182.68 88888.00 2008-03-09 23:23:59.462 069 13234.63 597.47 57182.68 88888.00 2008-03-09 23:24:00.462 069 13234.38 597.35 57182.55 88888.00 2008-03-09 23:24:01.462 069 13233.99 596.23 57183.29 88888.00 2008-03-09 23:24:02.462 069 13234.25 596.11 57183.29 88888.00 2008-03-09 23:24:03.462 069 13233.34 595.12 57182.92 88888.00 2008-03-09 23:24:04.462 069 13232.43 595.98 57182.68 88888.00 2008-03-09 23:24:05.462 069 13232.17 594.87 57182.92 88888.00 2008-03-09 23:24:06.462 069 13231.91 594.87 57183.66 88888.00 2008-03-09 23:24:07.462 069 13231.65 594.62 57182.80 88888.00 2008-03-09 23:24:08.462 069 13231.26 595.24 57182.55 88888.00 2008-03-09 23:24:09.462 069 13231.39 594.00 57182.43 88888.00 2008-03-09 23:24:10.462 069 13230.61 594.87 57183.05 88888.00 2008-03-09 23:24:11.462 069 13231.52 594.62 57182.43 88888.00 2008-03-09 23:24:12.462 069 13230.87 594.99 57182.92 88888.00 2008-03-09 23:24:13.462 069 13231.52 594.99 57183.05 88888.00 2008-03-09 23:24:14.462 069 13231.13 595.37 57182.55 88888.00 2008-03-09 23:24:15.462 069 13231.00 595.37 57182.80 88888.00 2008-03-09 23:24:16.462 069 13231.00 594.62 57183.29 88888.00 2008-03-09 23:24:17.462 069 13231.52 594.50 57182.43 88888.00 2008-03-09 23:24:18.462 069 13231.13 595.61 57182.80 88888.00 2008-03-09 23:24:19.462 069 13231.00 594.99 57182.92 88888.00 2008-03-09 23:24:20.462 069 13230.48 594.62 57182.55 88888.00 2008-03-09 23:24:21.462 069 13230.35 595.12 57182.68 88888.00 2008-03-09 23:24:22.462 069 13230.74 594.13 57182.31 88888.00 2008-03-09 23:24:23.462 069 13230.87 594.99 57182.92 88888.00 2008-03-09 23:24:24.462 069 13229.96 594.87 57182.68 88888.00 2008-03-09 23:24:25.462 069 13230.09 594.37 57183.05 88888.00 2008-03-09 23:24:26.462 069 13229.57 594.25 57182.92 88888.00 2008-03-09 23:24:27.462 069 13229.05 593.88 57182.55 88888.00 2008-03-09 23:24:28.462 069 13229.18 593.38 57182.68 88888.00 2008-03-09 23:24:29.462 069 13229.18 593.38 57182.80 88888.00 2008-03-09 23:24:30.462 069 13228.53 593.01 57182.68 88888.00 2008-03-09 23:24:31.462 069 13228.14 593.26 57182.55 88888.00 2008-03-09 23:24:32.462 069 13228.53 593.63 57182.31 88888.00 2008-03-09 23:24:33.462 069 13227.75 593.38 57182.92 88888.00 2008-03-09 23:24:34.462 069 13228.27 594.00 57182.43 88888.00 2008-03-09 23:24:35.462 069 13228.14 593.14 57182.31 88888.00 2008-03-09 23:24:36.462 069 13228.66 594.00 57182.19 88888.00 2008-03-09 23:24:37.462 069 13228.14 593.88 57182.07 88888.00 2008-03-09 23:24:38.462 069 13227.88 593.88 57181.95 88888.00 2008-03-09 23:24:39.462 069 13228.01 594.13 57182.07 88888.00 2008-03-09 23:24:40.462 069 13227.62 594.37 57181.70 88888.00 2008-03-09 23:24:41.462 069 13228.53 594.13 57181.82 88888.00 2008-03-09 23:24:42.462 069 13227.88 594.75 57181.58 88888.00 2008-03-09 23:24:43.462 069 13227.88 594.25 57181.58 88888.00 2008-03-09 23:24:44.461 069 13228.14 594.62 57181.82 88888.00 2008-03-09 23:24:45.461 069 13226.84 593.88 57181.58 88888.00 2008-03-09 23:24:46.461 069 13227.75 594.13 57181.21 88888.00 2008-03-09 23:24:47.461 069 13226.45 594.13 57181.09 88888.00 2008-03-09 23:24:48.461 069 13226.19 593.26 57181.46 88888.00 2008-03-09 23:24:49.461 069 13225.54 593.76 57181.09 88888.00 2008-03-09 23:24:50.461 069 13225.28 593.01 57181.46 88888.00 2008-03-09 23:24:51.461 069 13224.76 594.00 57181.58 88888.00 2008-03-09 23:24:52.461 069 13225.15 593.51 57181.58 88888.00 2008-03-09 23:24:53.461 069 13224.76 593.38 57180.48 88888.00 2008-03-09 23:24:54.461 069 13224.37 593.88 57180.84 88888.00 2008-03-09 23:24:55.461 069 13224.63 593.51 57180.48 88888.00 2008-03-09 23:24:56.461 069 13224.37 594.00 57180.72 88888.00 2008-03-09 23:24:57.461 069 13224.63 593.14 57180.36 88888.00 2008-03-09 23:24:58.461 069 13223.85 594.37 57180.60 88888.00 2008-03-09 23:24:59.461 069 13224.37 593.76 57179.62 88888.00 2008-03-09 23:25:00.461 069 13224.50 593.88 57179.87 88888.00 2008-03-09 23:25:01.461 069 13224.89 593.88 57179.99 88888.00 2008-03-09 23:25:02.461 069 13225.15 594.50 57180.11 88888.00 2008-03-09 23:25:03.461 069 13225.54 594.13 57179.75 88888.00 2008-03-09 23:25:04.461 069 13224.89 593.14 57179.62 88888.00 2008-03-09 23:25:05.461 069 13225.54 593.88 57179.62 88888.00 2008-03-09 23:25:06.461 069 13224.89 593.38 57179.75 88888.00 2008-03-09 23:25:07.461 069 13225.93 593.51 57179.25 88888.00 2008-03-09 23:25:08.461 069 13224.89 593.26 57179.25 88888.00 2008-03-09 23:25:09.461 069 13225.02 593.38 57179.38 88888.00 2008-03-09 23:25:10.461 069 13225.02 592.89 57179.50 88888.00 2008-03-09 23:25:11.461 069 13224.50 593.01 57179.99 88888.00 2008-03-09 23:25:12.461 069 13223.72 593.26 57179.01 88888.00 2008-03-09 23:25:13.461 069 13223.98 592.64 57179.25 88888.00 2008-03-09 23:25:14.461 069 13223.98 594.13 57179.75 88888.00 2008-03-09 23:25:15.461 069 13223.85 594.00 57179.87 88888.00 2008-03-09 23:25:16.461 069 13223.98 594.00 57179.13 88888.00 2008-03-09 23:25:17.461 069 13224.11 594.37 57179.87 88888.00 2008-03-09 23:25:18.461 069 13223.98 594.50 57179.13 88888.00 2008-03-09 23:25:19.461 069 13223.98 594.50 57179.50 88888.00 2008-03-09 23:25:20.461 069 13224.50 594.37 57178.89 88888.00 2008-03-09 23:25:21.461 069 13223.98 594.25 57179.13 88888.00 2008-03-09 23:25:22.461 069 13224.11 594.37 57179.01 88888.00 2008-03-09 23:25:23.461 069 13224.37 594.62 57179.50 88888.00 2008-03-09 23:25:24.461 069 13225.02 594.00 57179.38 88888.00 2008-03-09 23:25:25.461 069 13224.89 594.50 57179.13 88888.00 2008-03-09 23:25:26.461 069 13224.63 594.25 57179.38 88888.00 2008-03-09 23:25:27.461 069 13224.89 593.88 57179.38 88888.00 2008-03-09 23:25:28.461 069 13224.63 593.51 57178.89 88888.00 2008-03-09 23:25:29.461 069 13224.11 593.63 57179.87 88888.00 2008-03-09 23:25:30.461 069 13224.11 594.00 57179.38 88888.00 2008-03-09 23:25:31.461 069 13224.63 593.26 57179.25 88888.00 2008-03-09 23:25:32.461 069 13223.72 592.89 57179.38 88888.00 2008-03-09 23:25:33.461 069 13223.98 593.51 57178.89 88888.00 2008-03-09 23:25:34.461 069 13223.72 592.76 57178.89 88888.00 2008-03-09 23:25:35.461 069 13223.33 593.01 57178.64 88888.00 2008-03-09 23:25:36.461 069 13223.07 592.89 57179.01 88888.00 2008-03-09 23:25:37.461 069 13223.59 592.89 57179.01 88888.00 2008-03-09 23:25:38.461 069 13223.07 593.14 57178.16 88888.00 2008-03-09 23:25:39.461 069 13222.42 592.76 57178.03 88888.00 2008-03-09 23:25:40.461 069 13222.42 592.76 57178.64 88888.00 2008-03-09 23:25:41.461 069 13222.03 592.76 57179.01 88888.00 2008-03-09 23:25:42.461 069 13221.64 593.26 57178.77 88888.00 2008-03-09 23:25:43.461 069 13221.90 593.26 57178.03 88888.00 2008-03-09 23:25:44.461 069 13221.38 592.52 57178.28 88888.00 2008-03-09 23:25:45.461 069 13220.86 593.14 57178.52 88888.00 2008-03-09 23:25:46.461 069 13220.73 593.14 57178.77 88888.00 2008-03-09 23:25:47.461 069 13220.34 592.89 57177.79 88888.00 2008-03-09 23:25:48.461 069 13220.73 592.52 57178.40 88888.00 2008-03-09 23:25:49.461 069 13220.21 592.52 57178.16 88888.00 2008-03-09 23:25:50.461 069 13220.47 592.27 57178.03 88888.00 2008-03-09 23:25:51.461 069 13219.82 591.90 57177.66 88888.00 2008-03-09 23:25:52.461 069 13219.30 592.52 57177.18 88888.00 2008-03-09 23:25:53.461 069 13219.04 592.52 57177.66 88888.00 2008-03-09 23:25:54.461 069 13218.65 591.65 57177.91 88888.00 2008-03-09 23:25:55.461 069 13219.30 592.15 57177.79 88888.00 2008-03-09 23:25:56.461 069 13218.00 591.90 57177.66 88888.00 2008-03-09 23:25:57.461 069 13218.13 592.39 57177.79 88888.00 2008-03-09 23:25:58.461 069 13217.61 591.65 57177.79 88888.00 2008-03-09 23:25:59.461 069 13216.58 592.64 57178.03 88888.00 2008-03-09 23:26:00.461 069 13216.96 591.65 57177.18 88888.00 2008-03-09 23:26:01.461 069 13216.31 590.91 57177.05 88888.00 2008-03-09 23:26:02.461 069 13215.67 591.65 57177.79 88888.00 2008-03-09 23:26:03.461 069 13215.41 590.78 57176.57 88888.00 2008-03-09 23:26:04.461 069 13216.05 590.91 57176.81 88888.00 2008-03-09 23:26:05.461 069 13215.41 590.91 57176.81 88888.00 2008-03-09 23:26:06.461 069 13215.02 590.91 57177.18 88888.00 2008-03-09 23:26:07.461 069 13214.89 590.53 57177.42 88888.00 2008-03-09 23:26:08.461 069 13214.63 591.03 57177.18 88888.00 2008-03-09 23:26:09.461 069 13214.89 590.53 57176.93 88888.00 2008-03-09 23:26:10.461 069 13214.50 590.78 57176.32 88888.00 2008-03-09 23:26:11.461 069 13213.72 590.66 57176.44 88888.00 2008-03-09 23:26:12.461 069 13213.98 591.03 57175.95 88888.00 2008-03-09 23:26:13.461 069 13214.89 591.03 57175.83 88888.00 2008-03-09 23:26:14.461 069 13213.98 590.66 57176.57 88888.00 2008-03-09 23:26:15.461 069 13213.72 590.16 57176.08 88888.00 2008-03-09 23:26:16.461 069 13213.85 591.03 57175.71 88888.00 2008-03-09 23:26:17.461 069 13214.24 590.29 57175.71 88888.00 2008-03-09 23:26:18.461 069 13213.85 590.53 57175.59 88888.00 2008-03-09 23:26:19.461 069 13213.07 590.16 57175.83 88888.00 2008-03-09 23:26:20.461 069 13213.33 590.53 57175.10 88888.00 2008-03-09 23:26:21.461 069 13212.81 590.53 57175.83 88888.00 2008-03-09 23:26:22.461 069 13213.07 590.29 57175.10 88888.00 2008-03-09 23:26:23.461 069 13212.94 590.41 57175.22 88888.00 2008-03-09 23:26:24.461 069 13212.81 590.04 57175.34 88888.00 2008-03-09 23:26:25.461 069 13212.42 589.05 57175.46 88888.00 2008-03-09 23:26:26.461 069 13211.77 589.54 57174.73 88888.00 2008-03-09 23:26:27.461 069 13212.03 589.30 57175.10 88888.00 2008-03-09 23:26:28.461 069 13211.64 589.17 57175.46 88888.00 2008-03-09 23:26:29.461 069 13211.77 588.92 57174.98 88888.00 2008-03-09 23:26:30.461 069 13211.64 588.43 57174.24 88888.00 2008-03-09 23:26:31.461 069 13210.73 588.31 57174.49 88888.00 2008-03-09 23:26:32.461 069 13210.99 588.55 57174.73 88888.00 2008-03-09 23:26:33.461 069 13210.86 588.31 57175.22 88888.00 2008-03-09 23:26:34.461 069 13210.73 588.06 57174.36 88888.00 2008-03-09 23:26:35.461 069 13210.47 588.80 57174.00 88888.00 2008-03-09 23:26:36.461 069 13210.08 587.44 57174.00 88888.00 2008-03-09 23:26:37.461 069 13210.99 587.81 57174.00 88888.00 2008-03-09 23:26:38.461 069 13210.60 588.68 57173.51 88888.00 2008-03-09 23:26:39.461 069 13210.86 588.55 57173.63 88888.00 2008-03-09 23:26:40.461 069 13210.99 588.06 57175.10 88888.00 2008-03-09 23:26:41.461 069 13211.12 588.55 57173.63 88888.00 2008-03-09 23:26:42.461 069 13210.86 589.05 57173.88 88888.00 2008-03-09 23:26:43.461 069 13211.12 588.55 57173.27 88888.00 2008-03-09 23:26:44.461 069 13211.25 588.55 57173.63 88888.00 2008-03-09 23:26:45.461 069 13211.38 588.55 57173.27 88888.00 2008-03-09 23:26:46.461 069 13211.64 588.55 57172.65 88888.00 2008-03-09 23:26:47.461 069 13211.64 589.30 57173.51 88888.00 2008-03-09 23:26:48.461 069 13212.03 588.80 57173.02 88888.00 2008-03-09 23:26:49.461 069 13212.16 589.30 57173.39 88888.00 2008-03-09 23:26:50.461 069 13212.42 588.68 57173.39 88888.00 2008-03-09 23:26:51.461 069 13211.77 588.55 57173.27 88888.00 2008-03-09 23:26:52.461 069 13212.29 589.79 57172.90 88888.00 2008-03-09 23:26:53.461 069 13211.77 589.42 57172.90 88888.00 2008-03-09 23:26:54.461 069 13211.51 588.80 57173.63 88888.00 2008-03-09 23:26:55.461 069 13212.81 588.43 57172.90 88888.00 2008-03-09 23:26:56.461 069 13211.77 589.42 57172.77 88888.00 2008-03-09 23:26:57.461 069 13212.68 589.30 57173.14 88888.00 2008-03-09 23:26:58.461 069 13213.33 589.42 57173.02 88888.00 2008-03-09 23:26:59.461 069 13213.33 590.53 57173.51 88888.00 2008-03-09 23:27:00.461 069 13213.46 590.41 57173.02 88888.00 2008-03-09 23:27:01.461 069 13212.94 589.92 57172.29 88888.00 2008-03-09 23:27:02.461 069 13213.20 590.66 57172.90 88888.00 2008-03-09 23:27:03.461 069 13213.98 591.15 57173.14 88888.00 2008-03-09 23:27:04.461 069 13213.46 590.29 57172.77 88888.00 2008-03-09 23:27:05.461 069 13213.98 590.41 57172.90 88888.00 2008-03-09 23:27:06.461 069 13213.07 591.40 57173.02 88888.00 2008-03-09 23:27:07.461 069 13214.50 591.53 57173.14 88888.00 2008-03-09 23:27:08.461 069 13214.24 592.02 57173.63 88888.00 2008-03-09 23:27:09.461 069 13215.02 591.90 57173.02 88888.00 2008-03-09 23:27:10.461 069 13214.24 592.27 57173.02 88888.00 2008-03-09 23:27:11.461 069 13215.15 592.02 57172.65 88888.00 2008-03-09 23:27:12.461 069 13214.76 592.52 57172.53 88888.00 2008-03-09 23:27:13.461 069 13216.05 592.39 57172.77 88888.00 2008-03-09 23:27:14.461 069 13215.79 592.15 57173.14 88888.00 2008-03-09 23:27:15.461 069 13216.05 592.89 57173.39 88888.00 2008-03-09 23:27:16.461 069 13215.79 593.38 57173.14 88888.00 2008-03-09 23:27:17.461 069 13215.79 592.76 57173.02 88888.00 2008-03-09 23:27:18.461 069 13215.67 592.76 57173.39 88888.00 2008-03-09 23:27:19.461 069 13216.18 592.76 57173.14 88888.00 2008-03-09 23:27:20.461 069 13216.31 592.64 57173.27 88888.00 2008-03-09 23:27:21.461 069 13216.58 592.39 57173.88 88888.00 2008-03-09 23:27:22.461 069 13216.45 592.02 57173.27 88888.00 2008-03-09 23:27:23.461 069 13216.58 592.76 57173.39 88888.00 2008-03-09 23:27:24.461 069 13216.83 592.76 57173.75 88888.00 2008-03-09 23:27:25.461 069 13216.31 592.64 57173.63 88888.00 2008-03-09 23:27:26.461 069 13216.58 592.76 57173.51 88888.00 2008-03-09 23:27:27.461 069 13216.58 592.39 57174.24 88888.00 2008-03-09 23:27:28.461 069 13216.45 592.89 57174.12 88888.00 2008-03-09 23:27:29.461 069 13217.35 592.89 57173.75 88888.00 2008-03-09 23:27:30.461 069 13216.45 592.76 57174.00 88888.00 2008-03-09 23:27:31.461 069 13217.87 592.76 57174.00 88888.00 2008-03-09 23:27:32.461 069 13216.31 593.14 57173.75 88888.00 2008-03-09 23:27:33.461 069 13217.09 592.64 57174.00 88888.00 2008-03-09 23:27:34.461 069 13216.31 592.89 57173.75 88888.00 2008-03-09 23:27:35.461 069 13217.22 593.38 57173.63 88888.00 2008-03-09 23:27:36.461 069 13216.71 592.52 57173.63 88888.00 2008-03-09 23:27:37.461 069 13217.35 592.76 57173.63 88888.00 2008-03-09 23:27:38.461 069 13218.00 593.14 57173.14 88888.00 2008-03-09 23:27:39.461 069 13216.96 592.89 57174.24 88888.00 2008-03-09 23:27:40.461 069 13216.96 593.38 57174.00 88888.00 2008-03-09 23:27:41.461 069 13216.83 593.26 57173.39 88888.00 2008-03-09 23:27:42.461 069 13217.09 593.38 57174.36 88888.00 2008-03-09 23:27:43.461 069 13216.83 593.26 57174.24 88888.00 2008-03-09 23:27:44.461 069 13217.09 593.63 57174.49 88888.00 2008-03-09 23:27:45.461 069 13216.31 593.63 57174.12 88888.00 2008-03-09 23:27:46.461 069 13216.96 593.38 57174.49 88888.00 2008-03-09 23:27:47.461 069 13217.09 593.01 57174.12 88888.00 2008-03-09 23:27:48.461 069 13216.96 594.37 57174.36 88888.00 2008-03-09 23:27:49.461 069 13216.58 594.00 57174.12 88888.00 2008-03-09 23:27:50.461 069 13216.05 594.25 57174.73 88888.00 2008-03-09 23:27:51.461 069 13216.83 594.13 57173.75 88888.00 2008-03-09 23:27:52.461 069 13216.18 593.88 57174.00 88888.00 2008-03-09 23:27:53.461 069 13216.45 594.37 57174.24 88888.00 2008-03-09 23:27:54.461 069 13216.71 594.00 57174.12 88888.00 2008-03-09 23:27:55.461 069 13216.31 594.50 57174.24 88888.00 2008-03-09 23:27:56.461 069 13217.22 594.62 57174.61 88888.00 2008-03-09 23:27:57.461 069 13216.83 594.37 57174.24 88888.00 2008-03-09 23:27:58.461 069 13216.96 594.62 57174.61 88888.00 2008-03-09 23:27:59.461 069 13216.83 594.99 57174.61 88888.00 2008-03-09 23:28:00.461 069 13217.35 594.37 57174.24 88888.00 2008-03-09 23:28:01.461 069 13217.48 594.37 57173.63 88888.00 2008-03-09 23:28:02.461 069 13216.83 594.75 57173.88 88888.00 2008-03-09 23:28:03.461 069 13216.83 594.87 57173.75 88888.00 2008-03-09 23:28:04.461 069 13217.48 594.37 57174.73 88888.00 2008-03-09 23:28:05.461 069 13217.22 595.12 57174.73 88888.00 2008-03-09 23:28:06.461 069 13217.48 595.61 57174.12 88888.00 2008-03-09 23:28:07.461 069 13217.61 595.24 57174.49 88888.00 2008-03-09 23:28:08.461 069 13217.35 595.49 57174.73 88888.00 2008-03-09 23:28:09.461 069 13218.13 595.61 57173.75 88888.00 2008-03-09 23:28:10.461 069 13219.04 596.23 57174.98 88888.00 2008-03-09 23:28:11.461 069 13218.52 595.74 57175.46 88888.00 2008-03-09 23:28:12.461 069 13218.91 595.98 57174.98 88888.00 2008-03-09 23:28:13.461 069 13218.52 596.48 57174.61 88888.00 2008-03-09 23:28:14.461 069 13219.30 596.23 57175.10 88888.00 2008-03-09 23:28:15.461 069 13219.69 597.10 57174.86 88888.00 2008-03-09 23:28:16.461 069 13219.82 596.48 57174.98 88888.00 2008-03-09 23:28:17.461 069 13219.82 596.98 57175.46 88888.00 2008-03-09 23:28:18.461 069 13219.82 596.85 57174.61 88888.00 2008-03-09 23:28:19.461 069 13221.12 596.73 57174.73 88888.00 2008-03-09 23:28:20.461 069 13220.47 597.35 57175.22 88888.00 2008-03-09 23:28:21.461 069 13220.73 597.59 57174.98 88888.00 2008-03-09 23:28:22.461 069 13220.73 597.35 57174.98 88888.00 2008-03-09 23:28:23.461 069 13221.51 597.59 57174.49 88888.00 2008-03-09 23:28:24.461 069 13221.90 597.35 57175.22 88888.00 2008-03-09 23:28:25.461 069 13221.90 597.22 57174.98 88888.00 2008-03-09 23:28:26.461 069 13222.16 598.09 57175.46 88888.00 2008-03-09 23:28:27.461 069 13222.03 598.59 57175.71 88888.00 2008-03-09 23:28:28.461 069 13222.16 597.84 57175.59 88888.00 2008-03-09 23:28:29.461 069 13222.42 598.46 57176.20 88888.00 2008-03-09 23:28:30.461 069 13222.55 598.83 57175.83 88888.00 2008-03-09 23:28:31.461 069 13223.59 598.96 57175.95 88888.00 2008-03-09 23:28:32.461 069 13223.59 599.82 57175.34 88888.00 2008-03-09 23:28:33.461 069 13223.07 598.83 57176.32 88888.00 2008-03-09 23:28:34.461 069 13223.98 599.82 57176.20 88888.00 2008-03-09 23:28:35.461 069 13225.02 600.20 57176.44 88888.00 2008-03-09 23:28:36.461 069 13224.89 599.20 57176.08 88888.00 2008-03-09 23:28:37.461 069 13224.76 599.33 57175.95 88888.00 2008-03-09 23:28:38.461 069 13225.80 599.95 57175.95 88888.00 2008-03-09 23:28:39.461 069 13226.71 599.82 57176.44 88888.00 2008-03-09 23:28:40.461 069 13227.36 600.20 57176.44 88888.00 2008-03-09 23:28:41.461 069 13226.97 600.20 57177.05 88888.00 2008-03-09 23:28:42.461 069 13228.27 600.32 57176.81 88888.00 2008-03-09 23:28:43.461 069 13228.40 601.19 57177.18 88888.00 2008-03-09 23:28:44.461 069 13228.53 600.94 57177.66 88888.00 2008-03-09 23:28:45.461 069 13229.18 601.31 57177.18 88888.00 2008-03-09 23:28:46.461 069 13229.31 601.68 57177.05 88888.00 2008-03-09 23:28:47.461 069 13229.83 601.43 57177.79 88888.00 2008-03-09 23:28:48.461 069 13230.74 601.68 57177.91 88888.00 2008-03-09 23:28:49.461 069 13232.43 601.56 57178.52 88888.00 2008-03-09 23:28:50.461 069 13231.91 603.17 57178.40 88888.00 2008-03-09 23:28:51.461 069 13231.91 602.42 57178.16 88888.00 2008-03-09 23:28:52.461 069 13232.95 602.92 57178.52 88888.00 2008-03-09 23:28:53.461 069 13232.82 603.54 57179.25 88888.00 2008-03-09 23:28:54.461 069 13234.25 603.66 57178.89 88888.00 2008-03-09 23:28:55.461 069 13234.63 604.28 57179.38 88888.00 2008-03-09 23:28:56.461 069 13235.02 604.41 57178.89 88888.00 2008-03-09 23:28:57.461 069 13235.28 604.41 57179.75 88888.00 2008-03-09 23:28:58.461 069 13235.15 604.53 57179.25 88888.00 2008-03-09 23:28:59.461 069 13235.67 604.41 57179.38 88888.00 2008-03-09 23:29:00.461 069 13235.80 605.03 57180.11 88888.00 2008-03-09 23:29:01.461 069 13236.45 605.40 57180.84 88888.00 2008-03-09 23:29:02.461 069 13236.58 604.90 57180.11 88888.00 2008-03-09 23:29:03.461 069 13236.84 605.03 57180.11 88888.00 2008-03-09 23:29:04.461 069 13236.84 605.03 57180.72 88888.00 2008-03-09 23:29:05.461 069 13237.75 605.27 57180.97 88888.00 2008-03-09 23:29:06.461 069 13237.36 605.77 57181.33 88888.00 2008-03-09 23:29:07.461 069 13237.88 605.65 57181.21 88888.00 2008-03-09 23:29:08.461 069 13238.27 605.15 57181.70 88888.00 2008-03-09 23:29:09.461 069 13237.88 605.65 57181.58 88888.00 2008-03-09 23:29:10.461 069 13238.66 606.02 57181.95 88888.00 2008-03-09 23:29:11.461 069 13239.18 605.52 57182.19 88888.00 2008-03-09 23:29:12.461 069 13238.66 605.89 57182.43 88888.00 2008-03-09 23:29:13.461 069 13239.83 606.26 57182.80 88888.00 2008-03-09 23:29:14.461 069 13239.83 606.51 57182.31 88888.00 2008-03-09 23:29:15.461 069 13239.96 607.26 57182.68 88888.00 2008-03-09 23:29:16.461 069 13240.35 606.64 57182.31 88888.00 2008-03-09 23:29:17.461 069 13240.74 606.88 57183.05 88888.00 2008-03-09 23:29:18.461 069 13241.00 607.13 57182.31 88888.00 2008-03-09 23:29:19.461 069 13240.74 607.13 57183.05 88888.00 2008-03-09 23:29:20.461 069 13241.13 606.76 57182.68 88888.00 2008-03-09 23:29:21.461 069 13241.26 607.50 57183.41 88888.00 2008-03-09 23:29:22.461 069 13242.43 607.50 57183.29 88888.00 2008-03-09 23:29:23.461 069 13242.43 607.38 57183.29 88888.00 2008-03-09 23:29:24.461 069 13242.04 608.12 57183.54 88888.00 2008-03-09 23:29:25.461 069 13243.21 607.50 57184.64 88888.00 2008-03-09 23:29:26.461 069 13242.69 608.12 57184.64 88888.00 2008-03-09 23:29:27.461 069 13242.82 608.00 57184.39 88888.00 2008-03-09 23:29:28.461 069 13243.47 608.62 57184.88 88888.00 2008-03-09 23:29:29.461 069 13243.34 608.25 57184.27 88888.00 2008-03-09 23:29:30.461 069 13243.86 608.12 57184.88 88888.00 2008-03-09 23:29:31.461 069 13243.99 608.00 57184.76 88888.00 2008-03-09 23:29:32.461 069 13243.86 608.12 57184.02 88888.00 2008-03-09 23:29:33.461 069 13244.38 608.49 57185.12 88888.00 2008-03-09 23:29:34.461 069 13244.51 609.24 57185.61 88888.00 2008-03-09 23:29:35.461 069 13244.64 609.11 57185.25 88888.00 2008-03-09 23:29:36.461 069 13245.16 608.49 57185.37 88888.00 2008-03-09 23:29:37.461 069 13246.07 608.62 57185.98 88888.00 2008-03-09 23:29:38.461 069 13245.42 609.61 57185.61 88888.00 2008-03-09 23:29:39.461 069 13245.29 609.61 57185.86 88888.00 2008-03-09 23:29:40.461 069 13245.29 609.24 57186.35 88888.00 2008-03-09 23:29:41.461 069 13246.07 609.24 57186.59 88888.00 2008-03-09 23:29:42.461 069 13246.20 609.98 57186.47 88888.00 2008-03-09 23:29:43.461 069 13246.46 609.36 57186.71 88888.00 2008-03-09 23:29:44.461 069 13246.20 610.10 57186.96 88888.00 2008-03-09 23:29:45.461 069 13246.20 609.24 57186.10 88888.00 2008-03-09 23:29:46.461 069 13246.07 610.48 57187.08 88888.00 2008-03-09 23:29:47.461 069 13246.33 610.85 57186.35 88888.00 2008-03-09 23:29:48.461 069 13246.20 610.85 57186.59 88888.00 2008-03-09 23:29:49.461 069 13245.81 610.23 57186.59 88888.00 2008-03-09 23:29:50.461 069 13246.72 610.35 57187.69 88888.00 2008-03-09 23:29:51.461 069 13247.37 610.97 57187.69 88888.00 2008-03-09 23:29:52.461 069 13247.63 610.85 57187.81 88888.00 2008-03-09 23:29:53.461 069 13247.11 611.09 57187.20 88888.00 2008-03-09 23:29:54.461 069 13248.02 610.60 57187.45 88888.00 2008-03-09 23:29:55.461 069 13247.50 610.48 57188.30 88888.00 2008-03-09 23:29:56.461 069 13247.63 610.97 57187.94 88888.00 2008-03-09 23:29:57.461 069 13248.15 611.22 57187.81 88888.00 2008-03-09 23:29:58.461 069 13249.45 611.96 57189.04 88888.00 2008-03-09 23:29:59.461 069 13249.32 611.22 57188.55 88888.00 2008-03-09 23:30:00.461 069 13248.93 610.48 57188.06 88888.00 2008-03-09 23:30:01.461 069 13249.19 610.60 57188.43 88888.00 2008-03-09 23:30:02.461 069 13249.45 611.22 57188.30 88888.00 2008-03-09 23:30:03.461 069 13248.93 611.34 57189.04 88888.00 2008-03-09 23:30:04.461 069 13249.97 610.23 57188.91 88888.00 2008-03-09 23:30:05.461 069 13249.97 610.10 57188.91 88888.00 2008-03-09 23:30:06.461 069 13250.62 610.85 57188.79 88888.00 2008-03-09 23:30:07.461 069 13250.36 611.09 57188.67 88888.00 2008-03-09 23:30:08.461 069 13249.58 610.85 57189.16 88888.00 2008-03-09 23:30:09.461 069 13249.58 611.34 57189.28 88888.00 2008-03-09 23:30:10.461 069 13250.23 611.47 57189.40 88888.00 2008-03-09 23:30:11.461 069 13249.97 611.71 57189.16 88888.00 2008-03-09 23:30:12.461 069 13250.49 611.59 57189.89 88888.00 2008-03-09 23:30:13.461 069 13249.84 611.47 57189.40 88888.00 2008-03-09 23:30:14.461 069 13250.36 611.59 57189.53 88888.00 2008-03-09 23:30:15.461 069 13249.58 611.84 57189.16 88888.00 2008-03-09 23:30:16.461 069 13250.23 611.71 57190.02 88888.00 2008-03-09 23:30:17.461 069 13249.71 612.46 57189.28 88888.00 2008-03-09 23:30:18.461 069 13249.45 612.33 57189.40 88888.00 2008-03-09 23:30:19.461 069 13249.06 612.58 57189.65 88888.00 2008-03-09 23:30:20.461 069 13249.19 612.09 57189.16 88888.00 2008-03-09 23:30:21.461 069 13249.97 612.46 57189.28 88888.00 2008-03-09 23:30:22.461 069 13249.45 611.84 57189.16 88888.00 2008-03-09 23:30:23.461 069 13248.93 611.71 57189.77 88888.00 2008-03-09 23:30:24.461 069 13248.80 612.09 57189.16 88888.00 2008-03-09 23:30:25.461 069 13249.19 611.34 57189.53 88888.00 2008-03-09 23:30:26.461 069 13249.19 611.84 57190.38 88888.00 2008-03-09 23:30:27.461 069 13248.41 611.34 57189.16 88888.00 2008-03-09 23:30:28.461 069 13248.15 610.85 57189.53 88888.00 2008-03-09 23:30:29.461 069 13248.41 610.97 57189.89 88888.00 2008-03-09 23:30:30.461 069 13247.89 611.22 57189.77 88888.00 2008-03-09 23:30:31.461 069 13247.50 611.22 57189.40 88888.00 2008-03-09 23:30:32.461 069 13246.85 610.35 57189.53 88888.00 2008-03-09 23:30:33.461 069 13247.11 611.09 57189.16 88888.00 2008-03-09 23:30:34.461 069 13246.98 610.23 57189.28 88888.00 2008-03-09 23:30:35.461 069 13246.33 610.10 57189.16 88888.00 2008-03-09 23:30:36.461 069 13246.33 610.72 57189.16 88888.00 2008-03-09 23:30:37.461 069 13246.33 610.48 57188.79 88888.00 2008-03-09 23:30:38.461 069 13246.07 610.85 57189.28 88888.00 2008-03-09 23:30:39.461 069 13246.46 610.60 57189.53 88888.00 2008-03-09 23:30:40.461 069 13245.29 611.09 57188.55 88888.00 2008-03-09 23:30:41.461 069 13245.16 610.60 57188.30 88888.00 2008-03-09 23:30:42.461 069 13245.16 610.35 57188.79 88888.00 2008-03-09 23:30:43.461 069 13245.55 610.35 57188.55 88888.00 2008-03-09 23:30:44.461 069 13245.29 610.48 57188.18 88888.00 2008-03-09 23:30:45.461 069 13243.99 609.86 57188.55 88888.00 2008-03-09 23:30:46.461 069 13244.64 610.10 57188.43 88888.00 2008-03-09 23:30:47.461 069 13243.99 609.98 57188.67 88888.00 2008-03-09 23:30:48.461 069 13243.86 609.48 57188.43 88888.00 2008-03-09 23:30:49.461 069 13243.99 609.24 57188.67 88888.00 2008-03-09 23:30:50.461 069 13243.47 609.36 57188.43 88888.00 2008-03-09 23:30:51.461 069 13242.43 609.11 57188.18 88888.00 2008-03-09 23:30:52.461 069 13242.17 608.25 57187.81 88888.00 2008-03-09 23:30:53.461 069 13242.04 607.75 57187.94 88888.00 2008-03-09 23:30:54.461 069 13241.39 608.00 57188.06 88888.00 2008-03-09 23:30:55.461 069 13242.04 607.75 57187.32 88888.00 2008-03-09 23:30:56.461 069 13240.61 606.88 57187.08 88888.00 2008-03-09 23:30:57.461 069 13240.74 606.64 57187.20 88888.00 2008-03-09 23:30:58.461 069 13240.48 606.76 57187.57 88888.00 2008-03-09 23:30:59.461 069 13240.35 606.51 57188.06 88888.00 2008-03-09 23:31:00.461 069 13239.96 606.02 57187.08 88888.00 2008-03-09 23:31:01.461 069 13239.44 606.02 57187.08 88888.00 2008-03-09 23:31:02.461 069 13239.83 606.14 57186.84 88888.00 2008-03-09 23:31:03.461 069 13239.57 606.02 57186.84 88888.00 2008-03-09 23:31:04.461 069 13240.22 605.40 57187.32 88888.00 2008-03-09 23:31:05.461 069 13239.18 605.77 57187.20 88888.00 2008-03-09 23:31:06.461 069 13238.92 605.77 57186.22 88888.00 2008-03-09 23:31:07.461 069 13239.44 604.90 57186.59 88888.00 2008-03-09 23:31:08.461 069 13239.70 606.02 57186.10 88888.00 2008-03-09 23:31:09.461 069 13238.40 605.27 57185.98 88888.00 2008-03-09 23:31:10.461 069 13238.79 605.03 57186.10 88888.00 2008-03-09 23:31:11.461 069 13238.92 605.15 57185.98 88888.00 2008-03-09 23:31:12.461 069 13239.18 605.03 57185.86 88888.00 2008-03-09 23:31:13.461 069 13239.44 605.27 57186.10 88888.00 2008-03-09 23:31:14.461 069 13239.18 605.65 57186.35 88888.00 2008-03-09 23:31:15.461 069 13239.18 605.40 57185.86 88888.00 2008-03-09 23:31:16.461 069 13239.57 605.40 57186.10 88888.00 2008-03-09 23:31:17.461 069 13239.44 605.27 57185.49 88888.00 2008-03-09 23:31:18.461 069 13238.79 605.27 57185.61 88888.00 2008-03-09 23:31:19.461 069 13238.79 605.03 57185.86 88888.00 2008-03-09 23:31:20.461 069 13238.14 605.40 57185.98 88888.00 2008-03-09 23:31:21.461 069 13238.27 605.03 57184.39 88888.00 2008-03-09 23:31:22.461 069 13237.75 604.65 57186.22 88888.00 2008-03-09 23:31:23.461 069 13238.14 604.78 57185.86 88888.00 2008-03-09 23:31:24.461 069 13238.01 604.41 57185.37 88888.00 2008-03-09 23:31:25.461 069 13237.75 604.78 57185.86 88888.00 2008-03-09 23:31:26.461 069 13237.75 603.91 57185.12 88888.00 2008-03-09 23:31:27.461 069 13236.45 604.04 57185.37 88888.00 2008-03-09 23:31:28.461 069 13236.84 603.79 57185.25 88888.00 2008-03-09 23:31:29.461 069 13236.58 603.79 57184.88 88888.00 2008-03-09 23:31:30.461 069 13236.97 603.42 57185.37 88888.00 2008-03-09 23:31:31.461 069 13236.58 603.42 57185.37 88888.00 2008-03-09 23:31:32.461 069 13236.06 602.18 57184.88 88888.00 2008-03-09 23:31:33.461 069 13236.06 602.42 57184.02 88888.00 2008-03-09 23:31:34.461 069 13235.93 602.18 57184.14 88888.00 2008-03-09 23:31:35.461 069 13235.93 601.68 57184.88 88888.00 2008-03-09 23:31:36.461 069 13235.80 601.81 57184.51 88888.00 2008-03-09 23:31:37.461 069 13235.54 601.81 57184.64 88888.00 2008-03-09 23:31:38.461 069 13235.02 601.56 57183.54 88888.00 2008-03-09 23:31:39.461 069 13235.28 601.31 57184.02 88888.00 2008-03-09 23:31:40.461 069 13236.32 600.81 57184.27 88888.00 2008-03-09 23:31:41.461 069 13236.32 600.69 57184.64 88888.00 2008-03-09 23:31:42.461 069 13236.58 600.32 57184.02 88888.00 2008-03-09 23:31:43.461 069 13235.28 600.69 57183.54 88888.00 2008-03-09 23:31:44.461 069 13236.19 600.81 57183.90 88888.00 2008-03-09 23:31:45.461 069 13236.32 599.45 57183.54 88888.00 2008-03-09 23:31:46.461 069 13236.06 599.58 57183.29 88888.00 2008-03-09 23:31:47.461 069 13236.19 600.20 57183.78 88888.00 2008-03-09 23:31:48.461 069 13236.45 599.95 57183.41 88888.00 2008-03-09 23:31:49.461 069 13236.84 600.07 57183.54 88888.00 2008-03-09 23:31:50.461 069 13236.45 599.70 57183.66 88888.00 2008-03-09 23:31:51.461 069 13236.06 599.58 57183.78 88888.00 2008-03-09 23:31:52.461 069 13236.84 599.45 57183.05 88888.00 2008-03-09 23:31:53.461 069 13236.58 599.08 57183.54 88888.00 2008-03-09 23:31:54.461 069 13236.58 599.45 57183.17 88888.00 2008-03-09 23:31:55.461 069 13236.45 599.70 57182.55 88888.00 2008-03-09 23:31:56.461 069 13236.45 599.20 57183.41 88888.00 2008-03-09 23:31:57.461 069 13236.58 598.96 57183.17 88888.00 2008-03-09 23:31:58.461 069 13236.97 598.59 57183.05 88888.00 2008-03-09 23:31:59.461 069 13236.84 599.20 57183.54 88888.00 2008-03-09 23:32:00.461 069 13236.84 598.59 57184.02 88888.00 2008-03-09 23:32:01.461 069 13236.58 598.21 57182.92 88888.00 2008-03-09 23:32:02.461 069 13236.45 598.09 57183.29 88888.00 2008-03-09 23:32:03.461 069 13236.84 597.84 57182.68 88888.00 2008-03-09 23:32:04.461 069 13236.45 598.09 57182.92 88888.00 2008-03-09 23:32:05.461 069 13236.45 598.21 57183.29 88888.00 2008-03-09 23:32:06.461 069 13236.45 598.21 57183.29 88888.00 2008-03-09 23:32:07.461 069 13237.10 597.47 57183.41 88888.00 2008-03-09 23:32:08.461 069 13237.49 598.09 57183.17 88888.00 2008-03-09 23:32:09.461 069 13236.19 597.97 57183.54 88888.00 2008-03-09 23:32:10.461 069 13236.71 597.35 57183.66 88888.00 2008-03-09 23:32:11.461 069 13237.23 597.84 57183.17 88888.00 2008-03-09 23:32:12.461 069 13236.97 597.59 57182.92 88888.00 2008-03-09 23:32:13.461 069 13236.58 597.72 57182.80 88888.00 2008-03-09 23:32:14.461 069 13237.23 597.10 57183.29 88888.00 2008-03-09 23:32:15.461 069 13236.32 597.47 57183.17 88888.00 2008-03-09 23:32:16.461 069 13236.32 597.59 57183.17 88888.00 2008-03-09 23:32:17.461 069 13236.58 597.84 57183.29 88888.00 2008-03-09 23:32:18.461 069 13235.93 597.59 57183.41 88888.00 2008-03-09 23:32:19.461 069 13236.58 597.72 57182.31 88888.00 2008-03-09 23:32:20.461 069 13235.54 596.85 57183.05 88888.00 2008-03-09 23:32:21.461 069 13236.45 596.73 57182.92 88888.00 2008-03-09 23:32:22.461 069 13235.93 596.85 57183.29 88888.00 2008-03-09 23:32:23.461 069 13235.67 596.85 57182.92 88888.00 2008-03-09 23:32:24.461 069 13236.06 596.36 57183.05 88888.00 2008-03-09 23:32:25.461 069 13234.63 596.48 57182.19 88888.00 2008-03-09 23:32:26.461 069 13234.38 596.36 57182.80 88888.00 2008-03-09 23:32:27.461 069 13233.99 595.98 57183.41 88888.00 2008-03-09 23:32:28.461 069 13234.50 595.49 57182.55 88888.00 2008-03-09 23:32:29.461 069 13234.50 596.11 57182.55 88888.00 2008-03-09 23:32:30.461 069 13234.50 595.86 57182.68 88888.00 2008-03-09 23:32:31.461 069 13234.89 596.11 57182.55 88888.00 2008-03-09 23:32:32.461 069 13234.63 595.61 57182.43 88888.00 2008-03-09 23:32:33.461 069 13233.86 595.61 57182.19 88888.00 2008-03-09 23:32:34.461 069 13234.63 595.49 57182.55 88888.00 2008-03-09 23:32:35.461 069 13233.99 594.75 57182.55 88888.00 2008-03-09 23:32:36.461 069 13233.34 595.12 57181.58 88888.00 2008-03-09 23:32:37.461 069 13233.21 595.74 57182.55 88888.00 2008-03-09 23:32:38.461 069 13234.12 595.98 57182.68 88888.00 2008-03-09 23:32:39.461 069 13233.73 595.49 57182.43 88888.00 2008-03-09 23:32:40.461 069 13233.21 595.86 57181.95 88888.00 2008-03-09 23:32:41.461 069 13233.21 595.86 57182.07 88888.00 2008-03-09 23:32:42.461 069 13233.99 595.61 57181.33 88888.00 2008-03-09 23:32:43.461 069 13232.69 595.24 57181.58 88888.00 2008-03-09 23:32:44.461 069 13232.69 595.74 57181.82 88888.00 2008-03-09 23:32:45.461 069 13232.30 595.61 57182.07 88888.00 2008-03-09 23:32:46.461 069 13232.04 595.61 57181.46 88888.00 2008-03-09 23:32:47.461 069 13232.82 595.24 57181.58 88888.00 2008-03-09 23:32:48.461 069 13232.56 595.74 57181.09 88888.00 2008-03-09 23:32:49.461 069 13232.69 595.12 57181.09 88888.00 2008-03-09 23:32:50.461 069 13231.65 595.12 57181.58 88888.00 2008-03-09 23:32:51.461 069 13232.17 595.74 57181.46 88888.00 2008-03-09 23:32:52.461 069 13232.04 594.99 57181.09 88888.00 2008-03-09 23:32:53.461 069 13232.30 595.12 57181.33 88888.00 2008-03-09 23:32:54.461 069 13231.78 595.61 57180.48 88888.00 2008-03-09 23:32:55.461 069 13231.39 595.24 57180.11 88888.00 2008-03-09 23:32:56.461 069 13231.13 595.49 57180.72 88888.00 2008-03-09 23:32:57.461 069 13231.00 595.24 57180.60 88888.00 2008-03-09 23:32:58.461 069 13231.78 596.48 57180.84 88888.00 2008-03-09 23:32:59.461 069 13231.39 595.12 57180.84 88888.00 2008-03-09 23:33:00.461 069 13230.74 595.74 57180.84 88888.00 2008-03-09 23:33:01.461 069 13231.00 595.12 57181.21 88888.00 2008-03-09 23:33:02.461 069 13230.87 595.86 57180.11 88888.00 2008-03-09 23:33:03.461 069 13230.61 595.98 57179.62 88888.00 2008-03-09 23:33:04.461 069 13230.35 595.74 57179.62 88888.00 2008-03-09 23:33:05.461 069 13230.35 596.23 57180.60 88888.00 2008-03-09 23:33:06.461 069 13230.09 595.98 57178.89 88888.00 2008-03-09 23:33:07.461 069 13230.22 596.23 57179.87 88888.00 2008-03-09 23:33:08.461 069 13229.57 595.49 57179.87 88888.00 2008-03-09 23:33:09.461 069 13230.74 596.60 57179.50 88888.00 2008-03-09 23:33:10.461 069 13229.96 596.36 57179.62 88888.00 2008-03-09 23:33:11.461 069 13229.31 596.11 57179.87 88888.00 2008-03-09 23:33:12.461 069 13229.83 595.98 57179.25 88888.00 2008-03-09 23:33:13.461 069 13229.31 596.23 57179.62 88888.00 2008-03-09 23:33:14.461 069 13229.44 596.98 57179.62 88888.00 2008-03-09 23:33:15.461 069 13228.92 596.48 57179.62 88888.00 2008-03-09 23:33:16.461 069 13229.05 596.11 57178.89 88888.00 2008-03-09 23:33:17.461 069 13228.79 596.23 57179.01 88888.00 2008-03-09 23:33:18.461 069 13228.27 596.11 57179.99 88888.00 2008-03-09 23:33:19.461 069 13228.14 596.23 57179.87 88888.00 2008-03-09 23:33:20.461 069 13228.14 596.73 57179.25 88888.00 2008-03-09 23:33:21.461 069 13228.40 596.36 57179.62 88888.00 2008-03-09 23:33:22.461 069 13227.88 595.61 57179.75 88888.00 2008-03-09 23:33:23.461 069 13228.14 596.60 57178.89 88888.00 2008-03-09 23:33:24.461 069 13228.01 595.86 57179.62 88888.00 2008-03-09 23:33:25.461 069 13228.40 596.73 57178.52 88888.00 2008-03-09 23:33:26.461 069 13227.88 597.35 57178.64 88888.00 2008-03-09 23:33:27.461 069 13228.66 595.86 57178.40 88888.00 2008-03-09 23:33:28.461 069 13228.79 596.98 57178.40 88888.00 2008-03-09 23:33:29.461 069 13228.27 596.36 57178.64 88888.00 2008-03-09 23:33:30.461 069 13228.14 596.98 57178.40 88888.00 2008-03-09 23:33:31.461 069 13228.53 597.47 57178.40 88888.00 2008-03-09 23:33:32.461 069 13229.05 597.47 57178.52 88888.00 2008-03-09 23:33:33.461 069 13228.92 597.10 57179.13 88888.00 2008-03-09 23:33:34.461 069 13229.05 597.35 57178.52 88888.00 2008-03-09 23:33:35.461 069 13229.83 597.35 57178.28 88888.00 2008-03-09 23:33:36.461 069 13229.70 598.21 57178.77 88888.00 2008-03-09 23:33:37.461 069 13229.57 596.98 57178.16 88888.00 2008-03-09 23:33:38.461 069 13229.31 598.34 57178.89 88888.00 2008-03-09 23:33:39.461 069 13229.31 598.21 57178.89 88888.00 2008-03-09 23:33:40.461 069 13230.09 598.83 57178.16 88888.00 2008-03-09 23:33:41.461 069 13229.96 599.08 57178.40 88888.00 2008-03-09 23:33:42.461 069 13229.96 598.59 57178.89 88888.00 2008-03-09 23:33:43.461 069 13229.44 598.59 57178.03 88888.00 2008-03-09 23:33:44.461 069 13230.61 598.46 57177.91 88888.00 2008-03-09 23:33:45.461 069 13230.09 598.96 57178.16 88888.00 2008-03-09 23:33:46.461 069 13230.35 598.71 57178.28 88888.00 2008-03-09 23:33:47.461 069 13230.09 598.59 57178.77 88888.00 2008-03-09 23:33:48.461 069 13230.09 598.34 57178.28 88888.00 2008-03-09 23:33:49.461 069 13230.22 598.83 57179.13 88888.00 2008-03-09 23:33:50.461 069 13229.57 598.09 57178.52 88888.00 2008-03-09 23:33:51.461 069 13230.09 598.46 57178.03 88888.00 2008-03-09 23:33:52.461 069 13229.96 598.34 57178.52 88888.00 2008-03-09 23:33:53.461 069 13229.96 598.46 57178.52 88888.00 2008-03-09 23:33:54.461 069 13230.09 598.46 57178.77 88888.00 2008-03-09 23:33:55.461 069 13230.22 598.34 57178.28 88888.00 2008-03-09 23:33:56.461 069 13230.87 598.46 57178.40 88888.00 2008-03-09 23:33:57.461 069 13230.61 598.21 57179.38 88888.00 2008-03-09 23:33:58.461 069 13230.87 598.21 57178.40 88888.00 2008-03-09 23:33:59.461 069 13230.35 598.71 57178.40 88888.00 2008-03-09 23:34:00.461 069 13230.48 598.46 57179.01 88888.00 2008-03-09 23:34:01.461 069 13230.87 599.45 57178.16 88888.00 2008-03-09 23:34:02.461 069 13231.78 599.08 57179.01 88888.00 2008-03-09 23:34:03.461 069 13231.13 599.82 57178.52 88888.00 2008-03-09 23:34:04.461 069 13232.04 599.20 57178.28 88888.00 2008-03-09 23:34:05.461 069 13231.91 599.45 57178.16 88888.00 2008-03-09 23:34:06.461 069 13232.69 600.57 57178.52 88888.00 2008-03-09 23:34:07.461 069 13232.69 599.95 57178.89 88888.00 2008-03-09 23:34:08.461 069 13232.69 599.95 57178.77 88888.00 2008-03-09 23:34:09.461 069 13233.86 600.57 57178.64 88888.00 2008-03-09 23:34:10.461 069 13233.21 600.57 57178.89 88888.00 2008-03-09 23:34:11.461 069 13234.12 600.57 57178.89 88888.00 2008-03-09 23:34:12.461 069 13234.25 600.20 57179.13 88888.00 2008-03-09 23:34:13.461 069 13234.38 599.70 57178.77 88888.00 2008-03-09 23:34:14.461 069 13234.76 600.20 57178.40 88888.00 2008-03-09 23:34:15.461 069 13234.63 600.94 57179.25 88888.00 2008-03-09 23:34:16.461 069 13234.89 600.32 57179.25 88888.00 2008-03-09 23:34:17.461 069 13234.89 600.57 57179.25 88888.00 2008-03-09 23:34:18.461 069 13235.41 600.32 57178.52 88888.00 2008-03-09 23:34:19.461 069 13235.02 600.94 57178.64 88888.00 2008-03-09 23:34:20.461 069 13235.15 601.68 57179.13 88888.00 2008-03-09 23:34:21.461 069 13235.67 600.81 57179.75 88888.00 2008-03-09 23:34:22.461 069 13235.80 601.81 57179.01 88888.00 2008-03-09 23:34:23.461 069 13235.67 601.81 57179.75 88888.00 2008-03-09 23:34:24.461 069 13236.84 601.93 57179.99 88888.00 2008-03-09 23:34:25.461 069 13236.32 601.56 57180.11 88888.00 2008-03-09 23:34:26.461 069 13236.45 601.93 57179.13 88888.00 2008-03-09 23:34:27.461 069 13236.19 602.18 57180.11 88888.00 2008-03-09 23:34:28.461 069 13236.97 602.30 57180.36 88888.00 2008-03-09 23:34:29.461 069 13237.23 602.42 57180.36 88888.00 2008-03-09 23:34:30.461 069 13237.36 602.55 57179.87 88888.00 2008-03-09 23:34:31.461 069 13236.97 602.67 57180.23 88888.00 2008-03-09 23:34:32.461 069 13237.49 603.04 57180.23 88888.00 2008-03-09 23:34:33.461 069 13237.10 602.42 57179.99 88888.00 2008-03-09 23:34:34.461 069 13238.27 602.92 57180.48 88888.00 2008-03-09 23:34:35.461 069 13237.23 603.17 57180.60 88888.00 2008-03-09 23:34:36.461 069 13237.88 603.04 57180.84 88888.00 2008-03-09 23:34:37.461 069 13237.88 603.42 57180.36 88888.00 2008-03-09 23:34:38.461 069 13238.79 603.42 57180.48 88888.00 2008-03-09 23:34:39.461 069 13238.40 603.04 57180.97 88888.00 2008-03-09 23:34:40.461 069 13238.14 603.66 57180.48 88888.00 2008-03-09 23:34:41.461 069 13239.05 604.41 57180.97 88888.00 2008-03-09 23:34:42.461 069 13239.18 604.04 57180.84 88888.00 2008-03-09 23:34:43.461 069 13238.92 604.53 57180.72 88888.00 2008-03-09 23:34:44.461 069 13238.79 605.03 57180.23 88888.00 2008-03-09 23:34:45.461 069 13239.44 604.28 57181.21 88888.00 2008-03-09 23:34:46.461 069 13238.92 605.03 57181.70 88888.00 2008-03-09 23:34:47.461 069 13239.05 605.15 57181.46 88888.00 2008-03-09 23:34:48.461 069 13239.18 604.53 57181.33 88888.00 2008-03-09 23:34:49.461 069 13239.57 605.27 57181.09 88888.00 2008-03-09 23:34:50.461 069 13239.96 604.90 57180.84 88888.00 2008-03-09 23:34:51.461 069 13239.18 605.40 57181.58 88888.00 2008-03-09 23:34:52.461 069 13239.44 604.90 57180.97 88888.00 2008-03-09 23:34:53.461 069 13239.31 605.03 57181.82 88888.00 2008-03-09 23:34:54.461 069 13240.09 605.40 57181.82 88888.00 2008-03-09 23:34:55.461 069 13238.79 605.15 57181.58 88888.00 2008-03-09 23:34:56.461 069 13239.57 605.52 57181.46 88888.00 2008-03-09 23:34:57.461 069 13239.70 605.40 57181.82 88888.00 2008-03-09 23:34:58.461 069 13239.57 605.15 57181.58 88888.00 2008-03-09 23:34:59.461 069 13239.18 604.78 57181.46 88888.00 2008-03-09 23:35:00.461 069 13239.70 604.90 57181.46 88888.00 2008-03-09 23:35:01.461 069 13239.83 604.90 57181.33 88888.00 2008-03-09 23:35:02.461 069 13239.70 605.40 57181.70 88888.00 2008-03-09 23:35:03.461 069 13240.35 604.65 57182.31 88888.00 2008-03-09 23:35:04.461 069 13239.83 605.15 57182.31 88888.00 2008-03-09 23:35:05.461 069 13240.35 604.53 57182.07 88888.00 2008-03-09 23:35:06.461 069 13240.09 604.90 57181.70 88888.00 2008-03-09 23:35:07.461 069 13239.96 605.15 57181.58 88888.00 2008-03-09 23:35:08.461 069 13240.35 604.28 57182.68 88888.00 2008-03-09 23:35:09.461 069 13240.61 604.78 57182.19 88888.00 2008-03-09 23:35:10.461 069 13240.61 604.28 57182.19 88888.00 2008-03-09 23:35:11.461 069 13240.09 604.53 57181.82 88888.00 2008-03-09 23:35:12.461 069 13241.00 604.78 57182.68 88888.00 2008-03-09 23:35:13.461 069 13240.87 604.78 57182.19 88888.00 2008-03-09 23:35:14.461 069 13240.35 605.15 57182.19 88888.00 2008-03-09 23:35:15.461 069 13240.35 604.78 57181.70 88888.00 2008-03-09 23:35:16.461 069 13240.48 604.41 57182.07 88888.00 2008-03-09 23:35:17.461 069 13240.48 604.65 57182.19 88888.00 2008-03-09 23:35:18.461 069 13240.48 604.78 57181.95 88888.00 2008-03-09 23:35:19.461 069 13241.00 604.65 57182.55 88888.00 2008-03-09 23:35:20.461 069 13239.83 604.90 57182.31 88888.00 2008-03-09 23:35:21.461 069 13240.74 605.40 57182.68 88888.00 2008-03-09 23:35:22.461 069 13240.61 605.27 57182.68 88888.00 2008-03-09 23:35:23.461 069 13240.61 604.41 57182.68 88888.00 2008-03-09 23:35:24.461 069 13241.13 605.27 57182.68 88888.00 2008-03-09 23:35:25.461 069 13241.13 605.65 57182.31 88888.00 2008-03-09 23:35:26.461 069 13241.39 605.03 57182.55 88888.00 2008-03-09 23:35:27.461 069 13240.61 606.02 57182.68 88888.00 2008-03-09 23:35:28.461 069 13240.61 605.89 57182.43 88888.00 2008-03-09 23:35:29.461 069 13240.61 605.77 57182.68 88888.00 2008-03-09 23:35:30.461 069 13241.13 606.14 57182.55 88888.00 2008-03-09 23:35:31.461 069 13240.48 605.77 57182.43 88888.00 2008-03-09 23:35:32.461 069 13240.22 606.14 57182.92 88888.00 2008-03-09 23:35:33.461 069 13240.35 605.89 57182.68 88888.00 2008-03-09 23:35:34.461 069 13241.00 606.26 57182.31 88888.00 2008-03-09 23:35:35.461 069 13239.96 606.76 57182.19 88888.00 2008-03-09 23:35:36.461 069 13240.48 606.02 57182.07 88888.00 2008-03-09 23:35:37.461 069 13240.09 606.26 57182.68 88888.00 2008-03-09 23:35:38.461 069 13240.22 606.26 57182.55 88888.00 2008-03-09 23:35:39.461 069 13240.22 606.26 57182.43 88888.00 2008-03-09 23:35:40.461 069 13240.48 605.77 57182.07 88888.00 2008-03-09 23:35:41.461 069 13239.44 605.52 57182.31 88888.00 2008-03-09 23:35:42.461 069 13239.70 606.39 57182.31 88888.00 2008-03-09 23:35:43.461 069 13239.18 605.52 57181.82 88888.00 2008-03-09 23:35:44.461 069 13239.83 605.89 57182.07 88888.00 2008-03-09 23:35:45.461 069 13239.31 605.89 57182.43 88888.00 2008-03-09 23:35:46.461 069 13239.31 605.52 57182.19 88888.00 2008-03-09 23:35:47.461 069 13239.70 605.65 57181.82 88888.00 2008-03-09 23:35:48.461 069 13239.44 605.52 57182.07 88888.00 2008-03-09 23:35:49.461 069 13239.18 605.89 57181.70 88888.00 2008-03-09 23:35:50.461 069 13239.44 605.77 57182.07 88888.00 2008-03-09 23:35:51.461 069 13238.79 606.51 57181.95 88888.00 2008-03-09 23:35:52.461 069 13238.53 605.65 57181.70 88888.00 2008-03-09 23:35:53.461 069 13238.01 606.02 57181.70 88888.00 2008-03-09 23:35:54.461 069 13237.75 605.89 57181.58 88888.00 2008-03-09 23:35:55.461 069 13238.40 606.14 57181.33 88888.00 2008-03-09 23:35:56.461 069 13237.62 605.40 57181.33 88888.00 2008-03-09 23:35:57.461 069 13238.40 605.77 57181.09 88888.00 2008-03-09 23:35:58.461 069 13237.75 605.52 57181.46 88888.00 2008-03-09 23:35:59.461 069 13238.66 605.89 57181.33 88888.00 2008-03-09 23:36:00.461 069 13238.14 605.52 57181.58 88888.00 2008-03-09 23:36:01.461 069 13238.14 605.89 57181.33 88888.00 2008-03-09 23:36:02.461 069 13237.36 605.89 57181.82 88888.00 2008-03-09 23:36:03.461 069 13238.40 605.52 57180.72 88888.00 2008-03-09 23:36:04.461 069 13238.01 605.89 57180.72 88888.00 2008-03-09 23:36:05.461 069 13237.62 605.40 57180.60 88888.00 2008-03-09 23:36:06.461 069 13237.23 606.39 57180.60 88888.00 2008-03-09 23:36:07.461 069 13237.75 606.26 57181.09 88888.00 2008-03-09 23:36:08.461 069 13238.53 605.89 57180.72 88888.00 2008-03-09 23:36:09.461 069 13238.01 606.64 57180.60 88888.00 2008-03-09 23:36:10.461 069 13238.66 606.02 57180.84 88888.00 2008-03-09 23:36:11.461 069 13238.92 606.51 57181.21 88888.00 2008-03-09 23:36:12.461 069 13238.40 606.39 57181.21 88888.00 2008-03-09 23:36:13.461 069 13238.01 606.02 57180.97 88888.00 2008-03-09 23:36:14.461 069 13238.53 607.01 57181.33 88888.00 2008-03-09 23:36:15.461 069 13239.05 606.88 57181.21 88888.00 2008-03-09 23:36:16.461 069 13239.18 606.76 57181.33 88888.00 2008-03-09 23:36:17.461 069 13239.57 606.51 57180.84 88888.00 2008-03-09 23:36:18.461 069 13239.05 606.64 57181.33 88888.00 2008-03-09 23:36:19.461 069 13239.18 606.39 57180.72 88888.00 2008-03-09 23:36:20.461 069 13240.09 606.76 57181.09 88888.00 2008-03-09 23:36:21.461 069 13239.31 606.39 57181.46 88888.00 2008-03-09 23:36:22.461 069 13239.18 606.39 57180.84 88888.00 2008-03-09 23:36:23.461 069 13239.57 606.51 57181.58 88888.00 2008-03-09 23:36:24.461 069 13239.05 606.39 57181.58 88888.00 2008-03-09 23:36:25.461 069 13238.40 606.88 57181.09 88888.00 2008-03-09 23:36:26.461 069 13239.18 607.38 57181.21 88888.00 2008-03-09 23:36:27.461 069 13239.44 607.26 57181.21 88888.00 2008-03-09 23:36:28.461 069 13239.18 606.88 57181.21 88888.00 2008-03-09 23:36:29.461 069 13238.92 607.38 57181.09 88888.00 2008-03-09 23:36:30.461 069 13238.66 607.26 57180.97 88888.00 2008-03-09 23:36:31.461 069 13238.92 607.13 57181.09 88888.00 2008-03-09 23:36:32.461 069 13239.05 606.64 57181.21 88888.00 2008-03-09 23:36:33.461 069 13239.31 608.00 57181.33 88888.00 2008-03-09 23:36:34.461 069 13239.57 606.64 57180.97 88888.00 2008-03-09 23:36:35.461 069 13239.44 606.76 57181.33 88888.00 2008-03-09 23:36:36.461 069 13239.31 607.87 57181.09 88888.00 2008-03-09 23:36:37.461 069 13239.44 607.75 57180.97 88888.00 2008-03-09 23:36:38.461 069 13239.05 607.13 57181.33 88888.00 2008-03-09 23:36:39.461 069 13239.70 607.01 57180.84 88888.00 2008-03-09 23:36:40.461 069 13239.31 607.26 57180.60 88888.00 2008-03-09 23:36:41.461 069 13239.70 607.01 57181.58 88888.00 2008-03-09 23:36:42.461 069 13239.57 607.26 57181.46 88888.00 2008-03-09 23:36:43.461 069 13239.05 606.76 57181.70 88888.00 2008-03-09 23:36:44.461 069 13240.22 606.26 57180.84 88888.00 2008-03-09 23:36:45.461 069 13239.96 606.14 57181.95 88888.00 2008-03-09 23:36:46.461 069 13240.22 607.01 57182.19 88888.00 2008-03-09 23:36:47.461 069 13239.96 606.51 57181.95 88888.00 2008-03-09 23:36:48.461 069 13239.57 606.39 57181.70 88888.00 2008-03-09 23:36:49.461 069 13239.70 605.65 57182.19 88888.00 2008-03-09 23:36:50.461 069 13240.22 605.77 57181.58 88888.00 2008-03-09 23:36:51.461 069 13239.70 606.64 57181.33 88888.00 2008-03-09 23:36:52.461 069 13239.96 606.51 57181.70 88888.00 2008-03-09 23:36:53.461 069 13240.87 606.39 57181.95 88888.00 2008-03-09 23:36:54.461 069 13240.22 606.64 57181.58 88888.00 2008-03-09 23:36:55.461 069 13240.61 605.89 57181.58 88888.00 2008-03-09 23:36:56.461 069 13240.09 606.76 57181.82 88888.00 2008-03-09 23:36:57.461 069 13241.00 606.51 57181.70 88888.00 2008-03-09 23:36:58.461 069 13240.48 606.51 57181.70 88888.00 2008-03-09 23:36:59.461 069 13240.61 606.88 57181.33 88888.00 2008-03-09 23:37:00.461 069 13240.09 607.13 57181.58 88888.00 2008-03-09 23:37:01.461 069 13241.00 607.26 57181.95 88888.00 2008-03-09 23:37:02.461 069 13240.35 606.76 57181.95 88888.00 2008-03-09 23:37:03.461 069 13241.13 606.76 57181.82 88888.00 2008-03-09 23:37:04.461 069 13239.96 607.63 57181.58 88888.00 2008-03-09 23:37:05.461 069 13241.13 608.00 57181.46 88888.00 2008-03-09 23:37:06.460 069 13240.09 607.01 57182.31 88888.00 2008-03-09 23:37:07.460 069 13240.48 607.01 57181.95 88888.00 2008-03-09 23:37:08.460 069 13240.22 606.64 57182.19 88888.00 2008-03-09 23:37:09.460 069 13240.61 606.88 57181.70 88888.00 2008-03-09 23:37:10.460 069 13240.22 606.88 57182.68 88888.00 2008-03-09 23:37:11.460 069 13240.61 607.01 57182.55 88888.00 2008-03-09 23:37:12.460 069 13239.31 607.01 57182.19 88888.00 2008-03-09 23:37:13.460 069 13239.44 606.26 57181.46 88888.00 2008-03-09 23:37:14.460 069 13239.31 606.51 57181.70 88888.00 2008-03-09 23:37:15.460 069 13239.70 606.14 57182.68 88888.00 2008-03-09 23:37:16.460 069 13239.83 605.77 57181.95 88888.00 2008-03-09 23:37:17.460 069 13239.44 605.52 57182.68 88888.00 2008-03-09 23:37:18.460 069 13239.44 606.02 57181.70 88888.00 2008-03-09 23:37:19.460 069 13239.83 605.65 57182.43 88888.00 2008-03-09 23:37:20.460 069 13239.57 605.77 57181.70 88888.00 2008-03-09 23:37:21.460 069 13239.18 605.40 57181.82 88888.00 2008-03-09 23:37:22.460 069 13239.70 605.77 57182.19 88888.00 2008-03-09 23:37:23.460 069 13238.92 606.14 57182.31 88888.00 2008-03-09 23:37:24.460 069 13239.44 605.15 57181.33 88888.00 2008-03-09 23:37:25.460 069 13239.57 605.65 57181.70 88888.00 2008-03-09 23:37:26.460 069 13238.92 605.40 57181.33 88888.00 2008-03-09 23:37:27.460 069 13239.44 605.52 57181.82 88888.00 2008-03-09 23:37:28.460 069 13239.05 605.77 57181.58 88888.00 2008-03-09 23:37:29.460 069 13239.57 605.27 57181.82 88888.00 2008-03-09 23:37:30.460 069 13239.05 604.90 57181.70 88888.00 2008-03-09 23:37:31.460 069 13239.44 605.52 57181.46 88888.00 2008-03-09 23:37:32.460 069 13239.31 605.27 57181.95 88888.00 2008-03-09 23:37:33.460 069 13239.18 605.77 57181.70 88888.00 2008-03-09 23:37:34.460 069 13239.18 605.77 57181.82 88888.00 2008-03-09 23:37:35.460 069 13238.92 605.65 57180.97 88888.00 2008-03-09 23:37:36.460 069 13238.79 605.65 57181.46 88888.00 2008-03-09 23:37:37.460 069 13238.79 605.52 57180.97 88888.00 2008-03-09 23:37:38.460 069 13238.79 605.52 57182.19 88888.00 2008-03-09 23:37:39.460 069 13238.92 606.02 57181.58 88888.00 2008-03-09 23:37:40.460 069 13237.49 605.40 57181.21 88888.00 2008-03-09 23:37:41.460 069 13238.53 605.27 57181.33 88888.00 2008-03-09 23:37:42.460 069 13237.49 605.65 57181.09 88888.00 2008-03-09 23:37:43.460 069 13238.40 605.03 57181.70 88888.00 2008-03-09 23:37:44.460 069 13238.01 605.65 57181.21 88888.00 2008-03-09 23:37:45.460 069 13238.40 605.15 57181.33 88888.00 2008-03-09 23:37:46.460 069 13238.14 605.03 57181.58 88888.00 2008-03-09 23:37:47.460 069 13237.75 605.15 57181.21 88888.00 2008-03-09 23:37:48.460 069 13237.10 604.53 57180.72 88888.00 2008-03-09 23:37:49.460 069 13237.62 605.27 57180.97 88888.00 2008-03-09 23:37:50.460 069 13237.23 605.15 57180.36 88888.00 2008-03-09 23:37:51.460 069 13236.97 605.15 57181.09 88888.00 2008-03-09 23:37:52.460 069 13237.23 605.65 57180.60 88888.00 2008-03-09 23:37:53.460 069 13237.49 605.27 57180.48 88888.00 2008-03-09 23:37:54.460 069 13237.75 605.52 57180.72 88888.00 2008-03-09 23:37:55.460 069 13237.23 605.77 57180.23 88888.00 2008-03-09 23:37:56.460 069 13237.10 605.15 57181.21 88888.00 2008-03-09 23:37:57.460 069 13237.88 605.15 57180.48 88888.00 2008-03-09 23:37:58.460 069 13237.10 605.40 57180.60 88888.00 2008-03-09 23:37:59.460 069 13237.36 605.15 57180.48 88888.00 2008-03-09 23:38:00.460 069 13236.97 605.52 57180.97 88888.00 2008-03-09 23:38:01.460 069 13236.84 604.90 57180.60 88888.00 2008-03-09 23:38:02.460 069 13236.84 605.27 57180.48 88888.00 2008-03-09 23:38:03.460 069 13236.71 604.41 57180.11 88888.00 2008-03-09 23:38:04.460 069 13236.58 604.90 57180.23 88888.00 2008-03-09 23:38:05.460 069 13236.71 605.15 57180.60 88888.00 2008-03-09 23:38:06.460 069 13236.84 604.53 57180.60 88888.00 2008-03-09 23:38:07.460 069 13236.71 605.03 57179.87 88888.00 2008-03-09 23:38:08.460 069 13237.10 604.16 57180.11 88888.00 2008-03-09 23:38:09.460 069 13236.71 604.04 57180.23 88888.00 2008-03-09 23:38:10.460 069 13237.10 604.41 57179.75 88888.00 2008-03-09 23:38:11.460 069 13236.58 605.15 57179.87 88888.00 2008-03-09 23:38:12.460 069 13236.32 604.28 57179.62 88888.00 2008-03-09 23:38:13.460 069 13236.71 604.53 57180.23 88888.00 2008-03-09 23:38:14.460 069 13236.71 604.41 57179.50 88888.00 2008-03-09 23:38:15.460 069 13237.10 604.53 57179.87 88888.00 2008-03-09 23:38:16.460 069 13237.10 604.65 57179.75 88888.00 2008-03-09 23:38:17.460 069 13236.97 603.79 57180.48 88888.00 2008-03-09 23:38:18.460 069 13236.84 604.90 57179.87 88888.00 2008-03-09 23:38:19.460 069 13236.06 604.41 57180.11 88888.00 2008-03-09 23:38:20.460 069 13236.06 604.28 57179.87 88888.00 2008-03-09 23:38:21.460 069 13236.58 604.65 57179.87 88888.00 2008-03-09 23:38:22.460 069 13236.19 603.91 57179.38 88888.00 2008-03-09 23:38:23.460 069 13235.28 604.65 57179.87 88888.00 2008-03-09 23:38:24.460 069 13236.84 604.53 57179.62 88888.00 2008-03-09 23:38:25.460 069 13236.06 604.41 57179.25 88888.00 2008-03-09 23:38:26.460 069 13236.58 603.91 57179.62 88888.00 2008-03-09 23:38:27.460 069 13236.71 605.03 57179.25 88888.00 2008-03-09 23:38:28.460 069 13235.93 604.04 57179.01 88888.00 2008-03-09 23:38:29.460 069 13236.84 603.91 57179.13 88888.00 2008-03-09 23:38:30.460 069 13235.93 604.65 57179.38 88888.00 2008-03-09 23:38:31.460 069 13235.80 603.91 57179.38 88888.00 2008-03-09 23:38:32.460 069 13235.93 603.91 57179.50 88888.00 2008-03-09 23:38:33.460 069 13236.06 604.04 57179.25 88888.00 2008-03-09 23:38:34.460 069 13236.06 604.16 57179.38 88888.00 2008-03-09 23:38:35.460 069 13236.06 603.79 57179.75 88888.00 2008-03-09 23:38:36.460 069 13235.54 603.79 57179.38 88888.00 2008-03-09 23:38:37.460 069 13235.28 604.53 57178.89 88888.00 2008-03-09 23:38:38.460 069 13235.54 603.79 57179.13 88888.00 2008-03-09 23:38:39.460 069 13235.02 603.54 57178.16 88888.00 2008-03-09 23:38:40.460 069 13234.76 603.54 57179.38 88888.00 2008-03-09 23:38:41.460 069 13235.93 603.29 57178.89 88888.00 2008-03-09 23:38:42.460 069 13235.41 603.66 57178.89 88888.00 2008-03-09 23:38:43.460 069 13235.67 603.17 57179.50 88888.00 2008-03-09 23:38:44.460 069 13235.28 602.92 57178.77 88888.00 2008-03-09 23:38:45.460 069 13235.41 602.55 57178.52 88888.00 2008-03-09 23:38:46.460 069 13235.15 602.55 57178.40 88888.00 2008-03-09 23:38:47.460 069 13235.93 602.92 57178.28 88888.00 2008-03-09 23:38:48.460 069 13236.19 603.54 57178.03 88888.00 2008-03-09 23:38:49.460 069 13235.67 602.67 57178.28 88888.00 2008-03-09 23:38:50.460 069 13235.28 603.17 57178.64 88888.00 2008-03-09 23:38:51.460 069 13235.28 602.42 57177.79 88888.00 2008-03-09 23:38:52.460 069 13234.89 603.29 57178.28 88888.00 2008-03-09 23:38:53.460 069 13235.28 603.54 57178.03 88888.00 2008-03-09 23:38:54.460 069 13235.15 603.91 57178.64 88888.00 2008-03-09 23:38:55.460 069 13234.63 603.17 57178.03 88888.00 2008-03-09 23:38:56.460 069 13234.76 603.79 57178.03 88888.00 2008-03-09 23:38:57.460 069 13235.28 603.54 57178.40 88888.00 2008-03-09 23:38:58.460 069 13234.50 603.54 57178.52 88888.00 2008-03-09 23:38:59.460 069 13234.63 603.91 57178.28 88888.00 2008-03-09 23:39:00.460 069 13235.15 603.54 57177.91 88888.00 2008-03-09 23:39:01.460 069 13234.76 604.16 57178.77 88888.00 2008-03-09 23:39:02.460 069 13235.28 603.42 57178.03 88888.00 2008-03-09 23:39:03.460 069 13234.76 603.66 57178.28 88888.00 2008-03-09 23:39:04.460 069 13235.80 604.28 57178.64 88888.00 2008-03-09 23:39:05.460 069 13234.89 603.54 57178.28 88888.00 2008-03-09 23:39:06.460 069 13234.89 604.28 57178.40 88888.00 2008-03-09 23:39:07.460 069 13235.02 603.29 57177.91 88888.00 2008-03-09 23:39:08.460 069 13235.15 603.79 57177.66 88888.00 2008-03-09 23:39:09.460 069 13234.76 603.17 57177.54 88888.00 2008-03-09 23:39:10.460 069 13235.41 603.42 57177.91 88888.00 2008-03-09 23:39:11.460 069 13235.41 602.55 57178.52 88888.00 2008-03-09 23:39:12.460 069 13235.15 603.29 57177.91 88888.00 2008-03-09 23:39:13.460 069 13234.89 603.29 57177.66 88888.00 2008-03-09 23:39:14.460 069 13235.80 603.79 57177.30 88888.00 2008-03-09 23:39:15.460 069 13234.76 603.79 57177.18 88888.00 2008-03-09 23:39:16.460 069 13234.25 602.92 57177.18 88888.00 2008-03-09 23:39:17.460 069 13234.76 602.67 57177.66 88888.00 2008-03-09 23:39:18.460 069 13234.12 603.54 57177.66 88888.00 2008-03-09 23:39:19.460 069 13234.25 603.17 57177.30 88888.00 2008-03-09 23:39:20.460 069 13234.50 603.54 57176.93 88888.00 2008-03-09 23:39:21.460 069 13233.99 603.66 57178.03 88888.00 2008-03-09 23:39:22.460 069 13234.25 603.04 57177.54 88888.00 2008-03-09 23:39:23.460 069 13234.38 603.54 57177.54 88888.00 2008-03-09 23:39:24.460 069 13234.38 603.17 57177.66 88888.00 2008-03-09 23:39:25.460 069 13233.86 602.67 57177.54 88888.00 2008-03-09 23:39:26.460 069 13234.38 603.66 57177.66 88888.00 2008-03-09 23:39:27.460 069 13234.63 603.66 57177.66 88888.00 2008-03-09 23:39:28.460 069 13234.25 603.42 57176.81 88888.00 2008-03-09 23:39:29.460 069 13234.63 604.04 57177.66 88888.00 2008-03-09 23:39:30.460 069 13235.02 603.17 57177.18 88888.00 2008-03-09 23:39:31.460 069 13234.38 604.04 57177.54 88888.00 2008-03-09 23:39:32.460 069 13234.76 604.53 57176.81 88888.00 2008-03-09 23:39:33.460 069 13234.50 604.41 57177.05 88888.00 2008-03-09 23:39:34.460 069 13235.15 604.53 57177.30 88888.00 2008-03-09 23:39:35.460 069 13235.28 604.53 57176.81 88888.00 2008-03-09 23:39:36.460 069 13235.54 603.79 57177.42 88888.00 2008-03-09 23:39:37.460 069 13235.67 604.41 57177.42 88888.00 2008-03-09 23:39:38.460 069 13234.89 604.53 57176.69 88888.00 2008-03-09 23:39:39.460 069 13236.06 604.78 57177.30 88888.00 2008-03-09 23:39:40.460 069 13235.28 604.78 57176.69 88888.00 2008-03-09 23:39:41.460 069 13234.12 604.90 57177.05 88888.00 2008-03-09 23:39:42.460 069 13235.02 605.03 57177.18 88888.00 2008-03-09 23:39:43.460 069 13235.02 604.78 57177.91 88888.00 2008-03-09 23:39:44.460 069 13235.02 605.15 57176.93 88888.00 2008-03-09 23:39:45.460 069 13234.38 604.78 57177.18 88888.00 2008-03-09 23:39:46.460 069 13234.38 604.78 57177.18 88888.00 2008-03-09 23:39:47.460 069 13234.63 604.78 57176.69 88888.00 2008-03-09 23:39:48.460 069 13233.99 604.53 57177.30 88888.00 2008-03-09 23:39:49.460 069 13234.12 605.03 57177.05 88888.00 2008-03-09 23:39:50.460 069 13233.99 604.65 57176.81 88888.00 2008-03-09 23:39:51.460 069 13234.12 605.15 57177.05 88888.00 2008-03-09 23:39:52.460 069 13233.99 604.28 57176.93 88888.00 2008-03-09 23:39:53.460 069 13233.99 604.78 57176.57 88888.00 2008-03-09 23:39:54.460 069 13233.47 604.65 57176.69 88888.00 2008-03-09 23:39:55.460 069 13233.86 604.53 57177.05 88888.00 2008-03-09 23:39:56.460 069 13234.38 604.65 57177.05 88888.00 2008-03-09 23:39:57.460 069 13233.08 604.90 57177.05 88888.00 2008-03-09 23:39:58.460 069 13233.47 604.78 57177.18 88888.00 2008-03-09 23:39:59.460 069 13233.73 604.65 57176.69 88888.00 2008-03-09 23:40:00.460 069 13233.08 605.27 57176.44 88888.00 2008-03-09 23:40:01.460 069 13233.99 605.40 57177.42 88888.00 2008-03-09 23:40:02.460 069 13233.47 604.53 57175.95 88888.00 2008-03-09 23:40:03.460 069 13234.12 604.90 57176.20 88888.00 2008-03-09 23:40:04.460 069 13233.08 605.03 57176.57 88888.00 2008-03-09 23:40:05.460 069 13233.99 605.40 57176.44 88888.00 2008-03-09 23:40:06.460 069 13233.47 605.15 57176.32 88888.00 2008-03-09 23:40:07.460 069 13234.12 605.40 57176.32 88888.00 2008-03-09 23:40:08.460 069 13233.99 605.15 57176.57 88888.00 2008-03-09 23:40:09.460 069 13233.34 605.15 57176.20 88888.00 2008-03-09 23:40:10.460 069 13233.34 604.65 57176.20 88888.00 2008-03-09 23:40:11.460 069 13232.82 604.90 57176.57 88888.00 2008-03-09 23:40:12.460 069 13233.99 604.90 57176.44 88888.00 2008-03-09 23:40:13.460 069 13233.47 605.40 57176.20 88888.00 2008-03-09 23:40:14.460 069 13233.47 605.03 57176.69 88888.00 2008-03-09 23:40:15.460 069 13233.86 605.15 57176.81 88888.00 2008-03-09 23:40:16.460 069 13233.47 605.15 57175.59 88888.00 2008-03-09 23:40:17.460 069 13232.56 604.90 57176.32 88888.00 2008-03-09 23:40:18.460 069 13233.08 605.77 57176.44 88888.00 2008-03-09 23:40:19.460 069 13232.95 604.41 57176.93 88888.00 2008-03-09 23:40:20.460 069 13232.43 605.65 57175.59 88888.00 2008-03-09 23:40:21.460 069 13233.21 604.65 57176.57 88888.00 2008-03-09 23:40:22.460 069 13232.43 604.41 57176.44 88888.00 2008-03-09 23:40:23.460 069 13232.17 605.03 57176.32 88888.00 2008-03-09 23:40:24.460 069 13232.30 605.15 57176.69 88888.00 2008-03-09 23:40:25.460 069 13232.56 605.15 57176.69 88888.00 2008-03-09 23:40:26.460 069 13232.56 605.03 57177.30 88888.00 2008-03-09 23:40:27.460 069 13232.56 605.03 57175.71 88888.00 2008-03-09 23:40:28.460 069 13231.65 604.78 57176.44 88888.00 2008-03-09 23:40:29.460 069 13232.04 604.53 57176.20 88888.00 2008-03-09 23:40:30.460 069 13232.69 604.53 57175.59 88888.00 2008-03-09 23:40:31.460 069 13232.17 604.41 57175.10 88888.00 2008-03-09 23:40:32.460 069 13232.30 603.17 57176.20 88888.00 2008-03-09 23:40:33.460 069 13232.30 604.28 57175.83 88888.00 2008-03-09 23:40:34.460 069 13232.17 604.16 57176.32 88888.00 2008-03-09 23:40:35.460 069 13231.78 604.41 57176.08 88888.00 2008-03-09 23:40:36.460 069 13231.65 604.65 57175.83 88888.00 2008-03-09 23:40:37.460 069 13232.43 603.79 57175.22 88888.00 2008-03-09 23:40:38.460 069 13232.56 604.16 57175.83 88888.00 2008-03-09 23:40:39.460 069 13232.43 604.16 57175.71 88888.00 2008-03-09 23:40:40.460 069 13231.78 604.04 57175.71 88888.00 2008-03-09 23:40:41.460 069 13232.69 604.04 57175.83 88888.00 2008-03-09 23:40:42.460 069 13232.56 604.28 57175.46 88888.00 2008-03-09 23:40:43.460 069 13232.69 604.16 57176.08 88888.00 2008-03-09 23:40:44.460 069 13233.08 604.78 57176.08 88888.00 2008-03-09 23:40:45.460 069 13232.95 605.27 57175.46 88888.00 2008-03-09 23:40:46.460 069 13232.82 604.65 57175.71 88888.00 2008-03-09 23:40:47.460 069 13232.95 604.65 57175.83 88888.00 2008-03-09 23:40:48.460 069 13232.69 605.03 57175.34 88888.00 2008-03-09 23:40:49.460 069 13232.69 604.53 57175.83 88888.00 2008-03-09 23:40:50.460 069 13232.82 605.03 57175.59 88888.00 2008-03-09 23:40:51.460 069 13232.56 605.52 57176.32 88888.00 2008-03-09 23:40:52.460 069 13232.43 605.03 57175.95 88888.00 2008-03-09 23:40:53.460 069 13232.43 604.90 57174.98 88888.00 2008-03-09 23:40:54.460 069 13233.60 605.03 57175.34 88888.00 2008-03-09 23:40:55.460 069 13233.34 605.65 57175.46 88888.00 2008-03-09 23:40:56.460 069 13233.34 604.90 57176.08 88888.00 2008-03-09 23:40:57.460 069 13233.34 604.78 57175.71 88888.00 2008-03-09 23:40:58.460 069 13234.25 604.78 57175.71 88888.00 2008-03-09 23:40:59.460 069 13232.69 604.78 57176.08 88888.00 2008-03-09 23:41:00.460 069 13233.47 604.53 57175.95 88888.00 2008-03-09 23:41:01.460 069 13233.34 604.65 57175.83 88888.00 2008-03-09 23:41:02.460 069 13233.47 604.16 57175.59 88888.00 2008-03-09 23:41:03.460 069 13233.21 604.65 57175.95 88888.00 2008-03-09 23:41:04.460 069 13233.21 604.78 57175.46 88888.00 2008-03-09 23:41:05.460 069 13233.34 603.91 57176.20 88888.00 2008-03-09 23:41:06.460 069 13233.86 604.41 57176.20 88888.00 2008-03-09 23:41:07.460 069 13233.86 604.16 57175.71 88888.00 2008-03-09 23:41:08.460 069 13233.86 604.28 57175.83 88888.00 2008-03-09 23:41:09.460 069 13233.73 604.90 57175.22 88888.00 2008-03-09 23:41:10.460 069 13232.95 604.41 57175.95 88888.00 2008-03-09 23:41:11.460 069 13233.86 604.41 57175.71 88888.00 2008-03-09 23:41:12.460 069 13233.73 604.04 57175.59 88888.00 2008-03-09 23:41:13.460 069 13234.12 604.28 57175.59 88888.00 2008-03-09 23:41:14.460 069 13234.38 604.16 57175.71 88888.00 2008-03-09 23:41:15.460 069 13234.38 604.65 57176.08 88888.00 2008-03-09 23:41:16.460 069 13234.76 604.41 57175.95 88888.00 2008-03-09 23:41:17.460 069 13234.76 604.41 57175.71 88888.00 2008-03-09 23:41:18.460 069 13234.12 603.66 57175.10 88888.00 2008-03-09 23:41:19.460 069 13234.89 604.78 57175.59 88888.00 2008-03-09 23:41:20.460 069 13235.02 604.04 57175.22 88888.00 2008-03-09 23:41:21.460 069 13235.15 604.78 57175.71 88888.00 2008-03-09 23:41:22.460 069 13234.89 604.16 57175.71 88888.00 2008-03-09 23:41:23.460 069 13235.02 605.03 57175.83 88888.00 2008-03-09 23:41:24.460 069 13235.15 605.65 57175.95 88888.00 2008-03-09 23:41:25.460 069 13235.41 604.78 57175.46 88888.00 2008-03-09 23:41:26.460 069 13235.67 604.78 57175.83 88888.00 2008-03-09 23:41:27.460 069 13235.41 605.03 57176.32 88888.00 2008-03-09 23:41:28.460 069 13236.19 605.27 57176.69 88888.00 2008-03-09 23:41:29.460 069 13236.06 604.90 57176.20 88888.00 2008-03-09 23:41:30.460 069 13236.32 604.90 57176.32 88888.00 2008-03-09 23:41:31.460 069 13236.45 604.53 57176.69 88888.00 2008-03-09 23:41:32.460 069 13235.80 604.53 57176.44 88888.00 2008-03-09 23:41:33.460 069 13236.45 605.15 57176.44 88888.00 2008-03-09 23:41:34.460 069 13235.41 604.78 57176.69 88888.00 2008-03-09 23:41:35.460 069 13236.19 604.78 57175.95 88888.00 2008-03-09 23:41:36.460 069 13236.71 605.40 57176.20 88888.00 2008-03-09 23:41:37.460 069 13236.32 604.78 57175.95 88888.00 2008-03-09 23:41:38.460 069 13235.80 605.40 57175.83 88888.00 2008-03-09 23:41:39.460 069 13236.19 604.53 57175.46 88888.00 2008-03-09 23:41:40.460 069 13236.32 604.41 57175.95 88888.00 2008-03-09 23:41:41.460 069 13236.19 604.28 57176.57 88888.00 2008-03-09 23:41:42.460 069 13235.80 604.78 57176.69 88888.00 2008-03-09 23:41:43.460 069 13235.54 604.65 57175.83 88888.00 2008-03-09 23:41:44.460 069 13235.41 604.41 57176.69 88888.00 2008-03-09 23:41:45.460 069 13235.41 604.78 57176.20 88888.00 2008-03-09 23:41:46.460 069 13235.15 604.65 57176.08 88888.00 2008-03-09 23:41:47.460 069 13235.15 604.53 57176.32 88888.00 2008-03-09 23:41:48.460 069 13235.67 604.16 57176.69 88888.00 2008-03-09 23:41:49.460 069 13234.38 604.53 57175.95 88888.00 2008-03-09 23:41:50.460 069 13235.67 605.03 57175.71 88888.00 2008-03-09 23:41:51.460 069 13235.41 604.53 57176.20 88888.00 2008-03-09 23:41:52.460 069 13234.76 604.53 57176.32 88888.00 2008-03-09 23:41:53.460 069 13235.67 603.91 57176.32 88888.00 2008-03-09 23:41:54.460 069 13234.50 604.16 57176.81 88888.00 2008-03-09 23:41:55.460 069 13234.89 604.78 57176.44 88888.00 2008-03-09 23:41:56.460 069 13234.89 604.90 57175.71 88888.00 2008-03-09 23:41:57.460 069 13234.76 604.16 57175.83 88888.00 2008-03-09 23:41:58.460 069 13234.25 604.90 57176.08 88888.00 2008-03-09 23:41:59.460 069 13234.76 604.90 57175.83 88888.00 2008-03-09 23:42:00.460 069 13233.73 604.65 57175.71 88888.00 2008-03-09 23:42:01.460 069 13234.12 604.53 57176.44 88888.00 2008-03-09 23:42:02.460 069 13234.25 604.65 57175.83 88888.00 2008-03-09 23:42:03.460 069 13234.25 605.03 57175.83 88888.00 2008-03-09 23:42:04.460 069 13234.25 604.78 57175.34 88888.00 2008-03-09 23:42:05.460 069 13233.60 603.66 57175.46 88888.00 2008-03-09 23:42:06.460 069 13233.99 604.53 57175.59 88888.00 2008-03-09 23:42:07.460 069 13232.56 604.28 57175.83 88888.00 2008-03-09 23:42:08.460 069 13233.21 603.66 57176.08 88888.00 2008-03-09 23:42:09.460 069 13233.21 604.16 57175.34 88888.00 2008-03-09 23:42:10.460 069 13234.12 603.42 57175.95 88888.00 2008-03-09 23:42:11.460 069 13232.56 603.42 57175.59 88888.00 2008-03-09 23:42:12.460 069 13232.82 603.54 57175.59 88888.00 2008-03-09 23:42:13.460 069 13232.95 603.17 57175.59 88888.00 2008-03-09 23:42:14.460 069 13232.69 603.42 57175.34 88888.00 2008-03-09 23:42:15.460 069 13231.78 603.42 57175.59 88888.00 2008-03-09 23:42:16.460 069 13232.69 603.04 57175.22 88888.00 2008-03-09 23:42:17.460 069 13232.95 603.54 57174.98 88888.00 2008-03-09 23:42:18.460 069 13232.43 602.80 57174.49 88888.00 2008-03-09 23:42:19.460 069 13232.43 603.54 57174.61 88888.00 2008-03-09 23:42:20.460 069 13232.69 602.92 57174.49 88888.00 2008-03-09 23:42:21.460 069 13232.30 603.66 57174.98 88888.00 2008-03-09 23:42:22.460 069 13232.30 603.66 57174.49 88888.00 2008-03-09 23:42:23.460 069 13232.04 603.29 57174.00 88888.00 2008-03-09 23:42:24.460 069 13232.17 603.79 57174.98 88888.00 2008-03-09 23:42:25.460 069 13231.78 604.16 57174.49 88888.00 2008-03-09 23:42:26.460 069 13231.65 604.65 57174.86 88888.00 2008-03-09 23:42:27.460 069 13231.13 604.16 57174.36 88888.00 2008-03-09 23:42:28.460 069 13230.48 604.28 57174.61 88888.00 2008-03-09 23:42:29.460 069 13231.26 604.16 57174.00 88888.00 2008-03-09 23:42:30.460 069 13230.61 604.53 57173.88 88888.00 2008-03-09 23:42:31.460 069 13230.09 604.04 57174.24 88888.00 2008-03-09 23:42:32.460 069 13230.48 604.41 57174.73 88888.00 2008-03-09 23:42:33.460 069 13230.35 604.28 57173.51 88888.00 2008-03-09 23:42:34.460 069 13229.57 604.04 57173.63 88888.00 2008-03-09 23:42:35.460 069 13229.70 604.78 57173.63 88888.00 2008-03-09 23:42:36.460 069 13229.70 603.91 57173.63 88888.00 2008-03-09 23:42:37.460 069 13229.70 603.04 57173.75 88888.00 2008-03-09 23:42:38.460 069 13229.44 603.54 57173.88 88888.00 2008-03-09 23:42:39.460 069 13229.31 603.17 57174.12 88888.00 2008-03-09 23:42:40.460 069 13229.31 603.29 57173.02 88888.00 2008-03-09 23:42:41.460 069 13229.70 603.04 57173.88 88888.00 2008-03-09 23:42:42.460 069 13229.31 603.79 57173.27 88888.00 2008-03-09 23:42:43.460 069 13229.70 603.04 57173.39 88888.00 2008-03-09 23:42:44.460 069 13230.09 603.17 57173.02 88888.00 2008-03-09 23:42:45.460 069 13229.31 602.92 57173.14 88888.00 2008-03-09 23:42:46.460 069 13230.09 602.55 57173.27 88888.00 2008-03-09 23:42:47.460 069 13229.44 602.92 57172.90 88888.00 2008-03-09 23:42:48.460 069 13229.31 603.29 57173.02 88888.00 2008-03-09 23:42:49.460 069 13229.70 602.67 57173.14 88888.00 2008-03-09 23:42:50.460 069 13229.57 601.93 57173.39 88888.00 2008-03-09 23:42:51.460 069 13229.70 602.42 57173.14 88888.00 2008-03-09 23:42:52.460 069 13229.70 602.18 57172.29 88888.00 2008-03-09 23:42:53.460 069 13230.22 602.55 57172.53 88888.00 2008-03-09 23:42:54.460 069 13229.57 602.80 57172.53 88888.00 2008-03-09 23:42:55.460 069 13230.09 603.29 57172.53 88888.00 2008-03-09 23:42:56.460 069 13229.83 602.67 57172.53 88888.00 2008-03-09 23:42:57.460 069 13230.09 603.29 57172.41 88888.00 2008-03-09 23:42:58.460 069 13230.22 603.29 57172.29 88888.00 2008-03-09 23:42:59.460 069 13229.83 604.28 57171.80 88888.00 2008-03-09 23:43:00.460 069 13229.70 603.54 57172.90 88888.00 2008-03-09 23:43:01.460 069 13230.48 604.28 57172.29 88888.00 2008-03-09 23:43:02.460 069 13230.35 604.78 57172.41 88888.00 2008-03-09 23:43:03.460 069 13230.48 604.16 57172.16 88888.00 2008-03-09 23:43:04.460 069 13229.96 603.91 57172.53 88888.00 2008-03-09 23:43:05.460 069 13230.09 603.91 57172.41 88888.00 2008-03-09 23:43:06.460 069 13230.48 604.16 57172.53 88888.00 2008-03-09 23:43:07.460 069 13229.44 604.28 57172.53 88888.00 2008-03-09 23:43:08.460 069 13230.61 603.79 57172.29 88888.00 2008-03-09 23:43:09.460 069 13230.48 603.66 57171.92 88888.00 2008-03-09 23:43:10.460 069 13230.48 603.79 57171.68 88888.00 2008-03-09 23:43:11.460 069 13230.35 604.04 57172.77 88888.00 2008-03-09 23:43:12.460 069 13230.09 603.29 57172.04 88888.00 2008-03-09 23:43:13.460 069 13230.09 603.42 57172.04 88888.00 2008-03-09 23:43:14.460 069 13229.83 603.54 57172.29 88888.00 2008-03-09 23:43:15.460 069 13230.35 603.91 57172.04 88888.00 2008-03-09 23:43:16.460 069 13229.70 603.29 57171.92 88888.00 2008-03-09 23:43:17.460 069 13230.61 603.42 57172.16 88888.00 2008-03-09 23:43:18.460 069 13229.57 602.92 57172.53 88888.00 2008-03-09 23:43:19.460 069 13230.35 602.55 57172.04 88888.00 2008-03-09 23:43:20.460 069 13230.22 603.04 57171.55 88888.00 2008-03-09 23:43:21.460 069 13230.87 603.17 57171.31 88888.00 2008-03-09 23:43:22.460 069 13231.26 602.55 57171.92 88888.00 2008-03-09 23:43:23.460 069 13230.22 602.92 57171.55 88888.00 2008-03-09 23:43:24.460 069 13230.35 602.42 57171.80 88888.00 2008-03-09 23:43:25.460 069 13231.00 602.67 57171.68 88888.00 2008-03-09 23:43:26.460 069 13231.52 603.29 57171.68 88888.00 2008-03-09 23:43:27.460 069 13231.00 604.16 57171.43 88888.00 2008-03-09 23:43:28.460 069 13231.26 603.17 57173.02 88888.00 2008-03-09 23:43:29.460 069 13232.17 603.17 57172.04 88888.00 2008-03-09 23:43:30.460 069 13231.78 603.54 57172.16 88888.00 2008-03-09 23:43:31.460 069 13231.13 602.30 57172.29 88888.00 2008-03-09 23:43:32.460 069 13231.52 602.42 57172.16 88888.00 2008-03-09 23:43:33.460 069 13231.65 602.80 57171.68 88888.00 2008-03-09 23:43:34.460 069 13232.04 603.04 57172.16 88888.00 2008-03-09 23:43:35.460 069 13231.26 603.04 57171.19 88888.00 2008-03-09 23:43:36.460 069 13232.17 602.55 57171.55 88888.00 2008-03-09 23:43:37.460 069 13231.91 603.29 57171.92 88888.00 2008-03-09 23:43:38.460 069 13232.30 603.54 57171.55 88888.00 2008-03-09 23:43:39.460 069 13232.04 602.67 57171.43 88888.00 2008-03-09 23:43:40.460 069 13231.39 603.29 57172.04 88888.00 2008-03-09 23:43:41.460 069 13231.00 603.29 57171.55 88888.00 2008-03-09 23:43:42.460 069 13231.39 603.04 57171.19 88888.00 2008-03-09 23:43:43.460 069 13231.52 603.29 57171.68 88888.00 2008-03-09 23:43:44.460 069 13231.65 602.92 57171.43 88888.00 2008-03-09 23:43:45.460 069 13231.65 602.92 57172.16 88888.00 2008-03-09 23:43:46.460 069 13230.74 602.30 57171.06 88888.00 2008-03-09 23:43:47.460 069 13231.13 602.30 57171.19 88888.00 2008-03-09 23:43:48.460 069 13231.52 602.55 57171.31 88888.00 2008-03-09 23:43:49.460 069 13230.87 602.67 57170.82 88888.00 2008-03-09 23:43:50.460 069 13230.87 601.93 57170.82 88888.00 2008-03-09 23:43:51.460 069 13229.83 601.68 57171.43 88888.00 2008-03-09 23:43:52.460 069 13231.39 601.93 57170.70 88888.00 2008-03-09 23:43:53.460 069 13231.00 601.43 57171.43 88888.00 2008-03-09 23:43:54.460 069 13231.13 601.93 57171.55 88888.00 2008-03-09 23:43:55.460 069 13231.26 601.19 57171.06 88888.00 2008-03-09 23:43:56.460 069 13230.61 601.06 57171.06 88888.00 2008-03-09 23:43:57.460 069 13230.61 601.43 57171.43 88888.00 2008-03-09 23:43:58.460 069 13229.83 601.43 57170.45 88888.00 2008-03-09 23:43:59.460 069 13230.09 601.68 57170.82 88888.00 2008-03-09 23:44:00.460 069 13230.61 600.81 57170.57 88888.00 2008-03-09 23:44:01.460 069 13230.35 601.81 57171.06 88888.00 2008-03-09 23:44:02.460 069 13230.09 601.31 57171.19 88888.00 2008-03-09 23:44:03.460 069 13230.48 601.19 57170.45 88888.00 2008-03-09 23:44:04.460 069 13230.74 601.43 57170.82 88888.00 2008-03-09 23:44:05.460 069 13230.35 600.94 57170.45 88888.00 2008-03-09 23:44:06.460 069 13229.70 601.19 57170.45 88888.00 2008-03-09 23:44:07.460 069 13230.35 601.19 57171.31 88888.00 2008-03-09 23:44:08.460 069 13229.05 601.56 57170.45 88888.00 2008-03-09 23:44:09.460 069 13229.83 600.32 57170.33 88888.00 2008-03-09 23:44:10.460 069 13229.44 600.81 57170.45 88888.00 2008-03-09 23:44:11.460 069 13229.18 601.06 57170.33 88888.00 2008-03-09 23:44:12.460 069 13230.35 601.06 57170.45 88888.00 2008-03-09 23:44:13.460 069 13228.53 600.69 57170.33 88888.00 2008-03-09 23:44:14.460 069 13228.53 600.94 57170.45 88888.00 2008-03-09 23:44:15.460 069 13229.05 600.44 57170.21 88888.00 2008-03-09 23:44:16.460 069 13229.57 600.81 57170.09 88888.00 2008-03-09 23:44:17.460 069 13228.79 600.57 57170.21 88888.00 2008-03-09 23:44:18.460 069 13229.57 601.43 57170.09 88888.00 2008-03-09 23:44:19.460 069 13228.92 600.57 57169.96 88888.00 2008-03-09 23:44:20.460 069 13229.05 600.81 57169.23 88888.00 2008-03-09 23:44:21.460 069 13228.14 600.94 57169.96 88888.00 2008-03-09 23:44:22.460 069 13228.92 601.56 57169.72 88888.00 2008-03-09 23:44:23.460 069 13228.40 600.81 57169.60 88888.00 2008-03-09 23:44:24.460 069 13228.40 600.94 57170.09 88888.00 2008-03-09 23:44:25.460 069 13229.31 600.44 57169.11 88888.00 2008-03-09 23:44:26.460 069 13228.40 600.44 57168.98 88888.00 2008-03-09 23:44:27.460 069 13228.14 600.57 57169.47 88888.00 2008-03-09 23:44:28.460 069 13228.27 600.32 57169.60 88888.00 2008-03-09 23:44:29.460 069 13228.40 600.44 57169.84 88888.00 2008-03-09 23:44:30.460 069 13228.27 599.82 57169.35 88888.00 2008-03-09 23:44:31.460 069 13228.40 599.20 57169.72 88888.00 2008-03-09 23:44:32.460 069 13228.14 599.33 57168.74 88888.00 2008-03-09 23:44:33.460 069 13228.40 600.44 57169.23 88888.00 2008-03-09 23:44:34.460 069 13228.27 599.82 57168.98 88888.00 2008-03-09 23:44:35.460 069 13228.53 600.44 57168.74 88888.00 2008-03-09 23:44:36.460 069 13228.14 600.44 57169.23 88888.00 2008-03-09 23:44:37.460 069 13227.88 599.95 57169.23 88888.00 2008-03-09 23:44:38.460 069 13228.14 600.32 57169.47 88888.00 2008-03-09 23:44:39.460 069 13227.10 600.07 57168.38 88888.00 2008-03-09 23:44:40.460 069 13228.27 600.44 57167.88 88888.00 2008-03-09 23:44:41.460 069 13228.40 600.69 57168.86 88888.00 2008-03-09 23:44:42.460 069 13228.40 600.81 57169.23 88888.00 2008-03-09 23:44:43.460 069 13227.23 601.06 57169.11 88888.00 2008-03-09 23:44:44.460 069 13228.40 600.94 57168.62 88888.00 2008-03-09 23:44:45.460 069 13227.36 600.81 57167.76 88888.00 2008-03-09 23:44:46.460 069 13228.27 601.56 57167.88 88888.00 2008-03-09 23:44:47.460 069 13228.40 600.81 57168.74 88888.00 2008-03-09 23:44:48.460 069 13228.40 601.06 57168.01 88888.00 2008-03-09 23:44:49.460 069 13228.14 601.68 57168.38 88888.00 2008-03-09 23:44:50.460 069 13228.27 601.19 57168.25 88888.00 2008-03-09 23:44:51.460 069 13228.40 601.93 57168.62 88888.00 2008-03-09 23:44:52.460 069 13228.40 600.94 57168.01 88888.00 2008-03-09 23:44:53.460 069 13228.40 600.94 57168.62 88888.00 2008-03-09 23:44:54.460 069 13228.79 601.06 57168.25 88888.00 2008-03-09 23:44:55.460 069 13229.05 600.20 57168.50 88888.00 2008-03-09 23:44:56.460 069 13228.14 600.81 57168.74 88888.00 2008-03-09 23:44:57.460 069 13228.92 600.81 57168.62 88888.00 2008-03-09 23:44:58.460 069 13228.01 600.32 57168.25 88888.00 2008-03-09 23:44:59.460 069 13228.27 600.57 57167.88 88888.00 2008-03-09 23:45:00.460 069 13228.27 600.20 57168.01 88888.00 2008-03-09 23:45:01.460 069 13227.75 599.70 57167.88 88888.00 2008-03-09 23:45:02.460 069 13227.88 599.45 57167.27 88888.00 2008-03-09 23:45:03.460 069 13227.88 599.45 57167.64 88888.00 2008-03-09 23:45:04.460 069 13228.01 599.70 57167.64 88888.00 2008-03-09 23:45:05.460 069 13227.75 599.33 57167.27 88888.00 2008-03-09 23:45:06.460 069 13227.88 600.07 57167.52 88888.00 2008-03-09 23:45:07.460 069 13228.14 599.82 57166.79 88888.00 2008-03-09 23:45:08.460 069 13227.88 599.82 57168.38 88888.00 2008-03-09 23:45:09.460 069 13228.27 599.95 57166.91 88888.00 2008-03-09 23:45:10.460 069 13227.23 599.82 57167.03 88888.00 2008-03-09 23:45:11.460 069 13227.88 600.20 57167.39 88888.00 2008-03-09 23:45:12.460 069 13229.05 600.32 57167.39 88888.00 2008-03-09 23:45:13.460 069 13229.18 599.95 57167.03 88888.00 2008-03-09 23:45:14.460 069 13229.05 600.94 57167.52 88888.00 2008-03-09 23:45:15.460 069 13228.79 600.07 57167.03 88888.00 2008-03-09 23:45:16.460 069 13228.79 600.81 57167.39 88888.00 2008-03-09 23:45:17.460 069 13229.05 600.44 57167.52 88888.00 2008-03-09 23:45:18.460 069 13228.66 600.57 57167.15 88888.00 2008-03-09 23:45:19.460 069 13228.79 600.32 57167.52 88888.00 2008-03-09 23:45:20.460 069 13228.92 599.70 57166.42 88888.00 2008-03-09 23:45:21.460 069 13228.01 599.82 57166.91 88888.00 2008-03-09 23:45:22.460 069 13228.53 600.07 57166.91 88888.00 2008-03-09 23:45:23.460 069 13228.79 599.95 57167.27 88888.00 2008-03-09 23:45:24.460 069 13228.01 600.57 57166.91 88888.00 2008-03-09 23:45:25.460 069 13228.53 600.20 57167.52 88888.00 2008-03-09 23:45:26.460 069 13228.40 600.07 57167.15 88888.00 2008-03-09 23:45:27.460 069 13227.88 599.58 57167.15 88888.00 2008-03-09 23:45:28.460 069 13228.27 600.57 57167.39 88888.00 2008-03-09 23:45:29.460 069 13228.40 600.32 57167.03 88888.00 2008-03-09 23:45:30.460 069 13228.53 599.33 57167.52 88888.00 2008-03-09 23:45:31.460 069 13228.27 599.95 57166.17 88888.00 2008-03-09 23:45:32.460 069 13228.40 599.82 57166.42 88888.00 2008-03-09 23:45:33.460 069 13229.18 599.08 57166.79 88888.00 2008-03-09 23:45:34.460 069 13229.05 600.07 57166.79 88888.00 2008-03-09 23:45:35.460 069 13228.53 599.95 57167.03 88888.00 2008-03-09 23:45:36.460 069 13229.18 599.70 57166.66 88888.00 2008-03-09 23:45:37.460 069 13228.79 599.70 57166.91 88888.00 2008-03-09 23:45:38.460 069 13228.92 599.70 57166.79 88888.00 2008-03-09 23:45:39.460 069 13228.92 600.07 57167.39 88888.00 2008-03-09 23:45:40.460 069 13229.05 599.70 57167.15 88888.00 2008-03-09 23:45:41.460 069 13229.31 599.58 57167.03 88888.00 2008-03-09 23:45:42.460 069 13229.70 599.58 57166.54 88888.00 2008-03-09 23:45:43.460 069 13229.44 599.33 57166.30 88888.00 2008-03-09 23:45:44.460 069 13230.09 600.57 57165.56 88888.00 2008-03-09 23:45:45.460 069 13229.96 600.32 57166.17 88888.00 2008-03-09 23:45:46.460 069 13229.96 600.07 57166.54 88888.00 2008-03-09 23:45:47.460 069 13230.09 600.69 57167.03 88888.00 2008-03-09 23:45:48.460 069 13230.35 599.95 57166.42 88888.00 2008-03-09 23:45:49.460 069 13230.61 600.94 57166.66 88888.00 2008-03-09 23:45:50.460 069 13230.22 600.07 57167.03 88888.00 2008-03-09 23:45:51.460 069 13229.96 600.57 57166.91 88888.00 2008-03-09 23:45:52.460 069 13230.22 600.57 57165.68 88888.00 2008-03-09 23:45:53.460 069 13230.35 600.57 57166.05 88888.00 2008-03-09 23:45:54.460 069 13230.09 599.82 57166.05 88888.00 2008-03-09 23:45:55.460 069 13230.74 600.44 57166.79 88888.00 2008-03-09 23:45:56.460 069 13230.61 599.70 57166.66 88888.00 2008-03-09 23:45:57.460 069 13230.22 599.58 57166.42 88888.00 2008-03-09 23:45:58.460 069 13230.35 599.33 57167.03 88888.00 2008-03-09 23:45:59.460 069 13231.00 599.20 57166.79 88888.00 2008-03-09 23:46:00.460 069 13231.91 598.46 57166.79 88888.00 2008-03-09 23:46:01.460 069 13231.39 598.46 57166.42 88888.00 2008-03-09 23:46:02.460 069 13231.39 598.46 57166.66 88888.00 2008-03-09 23:46:03.460 069 13231.52 598.83 57166.91 88888.00 2008-03-09 23:46:04.460 069 13232.30 598.71 57166.79 88888.00 2008-03-09 23:46:05.460 069 13232.43 598.09 57167.27 88888.00 2008-03-09 23:46:06.460 069 13232.56 598.96 57166.91 88888.00 2008-03-09 23:46:07.460 069 13232.17 598.83 57166.17 88888.00 2008-03-09 23:46:08.460 069 13232.69 598.96 57166.79 88888.00 2008-03-09 23:46:09.460 069 13232.82 598.71 57166.54 88888.00 2008-03-09 23:46:10.460 069 13233.34 598.46 57166.42 88888.00 2008-03-09 23:46:11.460 069 13233.73 599.70 57166.79 88888.00 2008-03-09 23:46:12.460 069 13233.99 599.70 57166.79 88888.00 2008-03-09 23:46:13.460 069 13234.12 600.81 57167.27 88888.00 2008-03-09 23:46:14.460 069 13234.63 600.32 57166.91 88888.00 2008-03-09 23:46:15.460 069 13234.38 600.81 57167.76 88888.00 2008-03-09 23:46:16.460 069 13235.80 600.32 57166.17 88888.00 2008-03-09 23:46:17.460 069 13235.93 600.81 57167.39 88888.00 2008-03-09 23:46:18.460 069 13236.45 601.19 57167.52 88888.00 2008-03-09 23:46:19.460 069 13237.10 601.06 57167.88 88888.00 2008-03-09 23:46:20.460 069 13237.36 601.43 57167.76 88888.00 2008-03-09 23:46:21.460 069 13237.36 601.31 57167.76 88888.00 2008-03-09 23:46:22.460 069 13237.88 602.05 57168.25 88888.00 2008-03-09 23:46:23.460 069 13238.14 602.18 57168.25 88888.00 2008-03-09 23:46:24.460 069 13238.79 601.93 57168.25 88888.00 2008-03-09 23:46:25.460 069 13239.18 602.92 57168.62 88888.00 2008-03-09 23:46:26.460 069 13239.31 602.67 57168.74 88888.00 2008-03-09 23:46:27.460 069 13240.22 602.30 57169.35 88888.00 2008-03-09 23:46:28.460 069 13240.22 602.55 57169.23 88888.00 2008-03-09 23:46:29.460 069 13240.22 603.66 57168.98 88888.00 2008-03-09 23:46:30.460 069 13240.61 602.80 57168.98 88888.00 2008-03-09 23:46:31.460 069 13240.35 603.54 57169.23 88888.00 2008-03-09 23:46:32.460 069 13241.00 602.92 57169.23 88888.00 2008-03-09 23:46:33.460 069 13240.61 603.29 57169.11 88888.00 2008-03-09 23:46:34.460 069 13241.39 603.04 57169.60 88888.00 2008-03-09 23:46:35.460 069 13241.78 602.42 57169.11 88888.00 2008-03-09 23:46:36.460 069 13241.65 603.29 57169.35 88888.00 2008-03-09 23:46:37.460 069 13241.26 603.54 57170.33 88888.00 2008-03-09 23:46:38.460 069 13241.65 604.04 57169.84 88888.00 2008-03-09 23:46:39.460 069 13242.56 603.29 57170.09 88888.00 2008-03-09 23:46:40.460 069 13241.52 604.16 57169.72 88888.00 2008-03-09 23:46:41.460 069 13242.82 604.78 57170.57 88888.00 2008-03-09 23:46:42.460 069 13242.56 604.16 57169.96 88888.00 2008-03-09 23:46:43.460 069 13242.69 604.90 57169.96 88888.00 2008-03-09 23:46:44.460 069 13243.21 604.78 57170.82 88888.00 2008-03-09 23:46:45.460 069 13243.34 605.15 57169.72 88888.00 2008-03-09 23:46:46.460 069 13243.47 605.77 57170.21 88888.00 2008-03-09 23:46:47.460 069 13243.99 605.15 57170.82 88888.00 2008-03-09 23:46:48.460 069 13243.73 606.51 57170.33 88888.00 2008-03-09 23:46:49.460 069 13243.99 606.02 57170.57 88888.00 2008-03-09 23:46:50.460 069 13243.86 605.40 57170.57 88888.00 2008-03-09 23:46:51.460 069 13244.25 605.15 57171.19 88888.00 2008-03-09 23:46:52.460 069 13243.99 605.27 57171.31 88888.00 2008-03-09 23:46:53.460 069 13243.47 605.27 57171.19 88888.00 2008-03-09 23:46:54.460 069 13243.08 604.65 57171.68 88888.00 2008-03-09 23:46:55.460 069 13243.60 605.40 57170.94 88888.00 2008-03-09 23:46:56.460 069 13242.95 604.53 57170.82 88888.00 2008-03-09 23:46:57.460 069 13242.95 603.91 57171.19 88888.00 2008-03-09 23:46:58.460 069 13242.95 603.66 57171.80 88888.00 2008-03-09 23:46:59.460 069 13242.43 602.80 57170.94 88888.00 2008-03-09 23:47:00.460 069 13242.17 602.67 57171.68 88888.00 2008-03-09 23:47:01.460 069 13241.13 602.18 57172.16 88888.00 2008-03-09 23:47:02.460 069 13241.91 602.18 57171.80 88888.00 2008-03-09 23:47:03.460 069 13241.00 601.19 57171.43 88888.00 2008-03-09 23:47:04.460 069 13239.96 601.81 57171.19 88888.00 2008-03-09 23:47:05.460 069 13239.83 600.69 57171.19 88888.00 2008-03-09 23:47:06.460 069 13239.31 601.06 57171.55 88888.00 2008-03-09 23:47:07.460 069 13239.05 601.43 57171.06 88888.00 2008-03-09 23:47:08.460 069 13239.44 601.06 57171.19 88888.00 2008-03-09 23:47:09.460 069 13239.18 600.07 57170.57 88888.00 2008-03-09 23:47:10.460 069 13238.14 601.31 57170.57 88888.00 2008-03-09 23:47:11.460 069 13238.40 600.94 57171.55 88888.00 2008-03-09 23:47:12.460 069 13237.88 600.57 57171.06 88888.00 2008-03-09 23:47:13.460 069 13238.14 600.57 57170.70 88888.00 2008-03-09 23:47:14.460 069 13237.62 600.32 57170.57 88888.00 2008-03-09 23:47:15.460 069 13238.01 600.69 57170.09 88888.00 2008-03-09 23:47:16.460 069 13237.88 600.81 57169.84 88888.00 2008-03-09 23:47:17.460 069 13238.40 601.06 57169.47 88888.00 2008-03-09 23:47:18.460 069 13237.49 600.07 57170.33 88888.00 2008-03-09 23:47:19.460 069 13238.01 599.95 57170.45 88888.00 2008-03-09 23:47:20.460 069 13237.88 599.82 57169.96 88888.00 2008-03-09 23:47:21.460 069 13237.62 599.70 57169.47 88888.00 2008-03-09 23:47:22.460 069 13236.97 600.20 57169.72 88888.00 2008-03-09 23:47:23.460 069 13237.23 599.70 57169.84 88888.00 2008-03-09 23:47:24.460 069 13236.45 599.70 57169.23 88888.00 2008-03-09 23:47:25.460 069 13236.97 599.82 57169.60 88888.00 2008-03-09 23:47:26.460 069 13236.58 599.58 57169.72 88888.00 2008-03-09 23:47:27.460 069 13236.45 600.57 57169.47 88888.00 2008-03-09 23:47:28.460 069 13236.84 599.82 57169.11 88888.00 2008-03-09 23:47:29.460 069 13236.32 599.20 57169.35 88888.00 2008-03-09 23:47:30.460 069 13237.10 599.95 57169.60 88888.00 2008-03-09 23:47:31.460 069 13236.58 600.69 57169.35 88888.00 2008-03-09 23:47:32.460 069 13236.71 599.95 57169.35 88888.00 2008-03-09 23:47:33.460 069 13236.84 600.44 57168.98 88888.00 2008-03-09 23:47:34.460 069 13237.62 600.94 57169.47 88888.00 2008-03-09 23:47:35.460 069 13237.49 599.95 57168.86 88888.00 2008-03-09 23:47:36.460 069 13238.40 600.44 57169.47 88888.00 2008-03-09 23:47:37.460 069 13236.84 600.32 57169.23 88888.00 2008-03-09 23:47:38.460 069 13237.49 599.45 57168.86 88888.00 2008-03-09 23:47:39.460 069 13236.58 599.20 57169.23 88888.00 2008-03-09 23:47:40.460 069 13237.49 600.20 57168.50 88888.00 2008-03-09 23:47:41.460 069 13237.75 600.07 57169.23 88888.00 2008-03-09 23:47:42.460 069 13237.23 599.58 57168.86 88888.00 2008-03-09 23:47:43.460 069 13236.84 598.83 57169.11 88888.00 2008-03-09 23:47:44.460 069 13237.10 599.08 57168.74 88888.00 2008-03-09 23:47:45.460 069 13237.10 598.59 57168.62 88888.00 2008-03-09 23:47:46.460 069 13236.19 599.33 57168.74 88888.00 2008-03-09 23:47:47.460 069 13236.45 599.20 57168.74 88888.00 2008-03-09 23:47:48.460 069 13236.97 598.96 57168.74 88888.00 2008-03-09 23:47:49.460 069 13236.19 600.07 57168.62 88888.00 2008-03-09 23:47:50.460 069 13236.45 599.82 57168.38 88888.00 2008-03-09 23:47:51.460 069 13237.10 599.95 57168.25 88888.00 2008-03-09 23:47:52.460 069 13237.36 599.33 57168.38 88888.00 2008-03-09 23:47:53.460 069 13237.36 599.95 57168.62 88888.00 2008-03-09 23:47:54.460 069 13237.49 599.95 57168.25 88888.00 2008-03-09 23:47:55.460 069 13238.53 600.20 57168.98 88888.00 2008-03-09 23:47:56.460 069 13238.66 599.82 57168.86 88888.00 2008-03-09 23:47:57.460 069 13239.18 600.32 57168.86 88888.00 2008-03-09 23:47:58.460 069 13239.44 599.70 57168.50 88888.00 2008-03-09 23:47:59.460 069 13240.09 599.33 57168.74 88888.00 2008-03-09 23:48:00.460 069 13240.22 599.45 57167.64 88888.00 2008-03-09 23:48:01.460 069 13241.00 599.33 57168.74 88888.00 2008-03-09 23:48:02.460 069 13242.04 599.70 57168.62 88888.00 2008-03-09 23:48:03.460 069 13241.91 599.08 57168.98 88888.00 2008-03-09 23:48:04.460 069 13242.56 599.45 57168.62 88888.00 2008-03-09 23:48:05.460 069 13242.43 599.58 57169.11 88888.00 2008-03-09 23:48:06.460 069 13243.86 599.95 57168.13 88888.00 2008-03-09 23:48:07.460 069 13243.21 600.57 57168.86 88888.00 2008-03-09 23:48:08.460 069 13244.12 600.69 57168.62 88888.00 2008-03-09 23:48:09.460 069 13243.60 601.19 57168.38 88888.00 2008-03-09 23:48:10.460 069 13244.51 601.93 57169.60 88888.00 2008-03-09 23:48:11.460 069 13245.03 602.30 57169.23 88888.00 2008-03-09 23:48:12.460 069 13245.94 603.04 57168.74 88888.00 2008-03-09 23:48:13.460 069 13245.03 602.92 57169.23 88888.00 2008-03-09 23:48:14.460 069 13245.81 604.04 57169.35 88888.00 2008-03-09 23:48:15.460 069 13245.94 604.53 57168.86 88888.00 2008-03-09 23:48:16.460 069 13246.98 606.14 57168.86 88888.00 2008-03-09 23:48:17.460 069 13247.24 606.64 57169.60 88888.00 2008-03-09 23:48:18.460 069 13246.98 606.88 57169.35 88888.00 2008-03-09 23:48:19.460 069 13246.72 606.88 57169.60 88888.00 2008-03-09 23:48:20.460 069 13246.59 607.75 57168.98 88888.00 2008-03-09 23:48:21.460 069 13246.33 608.49 57169.23 88888.00 2008-03-09 23:48:22.460 069 13246.59 608.49 57169.35 88888.00 2008-03-09 23:48:23.460 069 13246.72 609.36 57169.96 88888.00 2008-03-09 23:48:24.460 069 13246.72 609.24 57169.96 88888.00 2008-03-09 23:48:25.460 069 13245.94 609.73 57170.82 88888.00 2008-03-09 23:48:26.460 069 13245.55 609.11 57169.60 88888.00 2008-03-09 23:48:27.460 069 13245.94 609.48 57170.45 88888.00 2008-03-09 23:48:28.460 069 13246.07 609.73 57169.96 88888.00 2008-03-09 23:48:29.460 069 13245.55 609.24 57169.96 88888.00 2008-03-09 23:48:30.460 069 13245.42 608.74 57170.09 88888.00 2008-03-09 23:48:31.460 069 13246.07 608.62 57170.57 88888.00 2008-03-09 23:48:32.460 069 13245.16 608.37 57170.94 88888.00 2008-03-09 23:48:33.460 069 13244.25 607.63 57171.19 88888.00 2008-03-09 23:48:34.460 069 13245.03 607.38 57170.21 88888.00 2008-03-09 23:48:35.460 069 13244.77 607.26 57170.45 88888.00 2008-03-09 23:48:36.460 069 13244.38 605.89 57170.94 88888.00 2008-03-09 23:48:37.460 069 13244.38 605.15 57170.82 88888.00 2008-03-09 23:48:38.460 069 13244.12 604.53 57170.70 88888.00 2008-03-09 23:48:39.460 069 13244.12 603.91 57170.94 88888.00 2008-03-09 23:48:40.460 069 13243.60 603.91 57171.06 88888.00 2008-03-09 23:48:41.460 069 13243.08 602.92 57170.82 88888.00 2008-03-09 23:48:42.460 069 13243.08 602.55 57170.45 88888.00 2008-03-09 23:48:43.460 069 13242.30 602.55 57170.33 88888.00 2008-03-09 23:48:44.460 069 13241.78 602.05 57169.96 88888.00 2008-03-09 23:48:45.460 069 13241.39 601.68 57170.21 88888.00 2008-03-09 23:48:46.460 069 13240.74 601.56 57170.09 88888.00 2008-03-09 23:48:47.460 069 13241.00 601.56 57169.47 88888.00 2008-03-09 23:48:48.460 069 13240.74 601.31 57170.82 88888.00 2008-03-09 23:48:49.460 069 13239.96 601.31 57170.09 88888.00 2008-03-09 23:48:50.460 069 13239.57 601.56 57169.84 88888.00 2008-03-09 23:48:51.460 069 13240.09 601.19 57169.72 88888.00 2008-03-09 23:48:52.460 069 13239.05 600.57 57170.21 88888.00 2008-03-09 23:48:53.460 069 13239.31 600.94 57169.96 88888.00 2008-03-09 23:48:54.460 069 13239.05 600.20 57169.84 88888.00 2008-03-09 23:48:55.460 069 13238.14 599.95 57169.84 88888.00 2008-03-09 23:48:56.460 069 13237.36 598.71 57169.23 88888.00 2008-03-09 23:48:57.460 069 13237.62 598.21 57169.11 88888.00 2008-03-09 23:48:58.460 069 13236.71 597.47 57169.23 88888.00 2008-03-09 23:48:59.460 069 13236.32 595.98 57170.09 88888.00 2008-03-09 23:49:00.460 069 13236.19 595.49 57169.47 88888.00 2008-03-09 23:49:01.460 069 13235.02 594.37 57169.72 88888.00 2008-03-09 23:49:02.460 069 13234.25 592.76 57169.60 88888.00 2008-03-09 23:49:03.460 069 13233.34 593.14 57169.11 88888.00 2008-03-09 23:49:04.460 069 13232.04 591.77 57168.86 88888.00 2008-03-09 23:49:05.460 069 13231.13 591.65 57169.11 88888.00 2008-03-09 23:49:06.460 069 13230.35 591.40 57168.62 88888.00 2008-03-09 23:49:07.460 069 13229.96 590.41 57168.13 88888.00 2008-03-09 23:49:08.460 069 13228.92 591.40 57167.64 88888.00 2008-03-09 23:49:09.460 069 13228.14 591.28 57167.76 88888.00 2008-03-09 23:49:10.460 069 13227.88 591.90 57167.52 88888.00 2008-03-09 23:49:11.460 069 13226.97 592.76 57166.54 88888.00 2008-03-09 23:49:12.460 069 13226.45 592.15 57167.03 88888.00 2008-03-09 23:49:13.460 069 13225.54 592.64 57166.17 88888.00 2008-03-09 23:49:14.460 069 13226.32 593.51 57165.93 88888.00 2008-03-09 23:49:15.460 069 13225.02 594.13 57166.17 88888.00 2008-03-09 23:49:16.460 069 13225.54 594.00 57165.80 88888.00 2008-03-09 23:49:17.460 069 13224.89 594.37 57165.07 88888.00 2008-03-09 23:49:18.460 069 13224.63 594.87 57164.58 88888.00 2008-03-09 23:49:19.460 069 13223.72 595.98 57164.46 88888.00 2008-03-09 23:49:20.460 069 13224.63 594.99 57164.46 88888.00 2008-03-09 23:49:21.460 069 13223.98 595.49 57163.61 88888.00 2008-03-09 23:49:22.460 069 13224.24 596.23 57163.61 88888.00 2008-03-09 23:49:23.460 069 13224.11 596.48 57164.34 88888.00 2008-03-09 23:49:24.460 069 13223.59 595.74 57164.21 88888.00 2008-03-09 23:49:25.460 069 13223.46 596.11 57163.36 88888.00 2008-03-09 23:49:26.460 069 13223.33 596.48 57163.24 88888.00 2008-03-09 23:49:27.460 069 13222.68 595.86 57163.48 88888.00 2008-03-09 23:49:28.459 069 13222.55 595.86 57163.36 88888.00 2008-03-09 23:49:29.459 069 13222.42 597.22 57163.12 88888.00 2008-03-09 23:49:30.459 069 13221.38 596.11 57162.14 88888.00 2008-03-09 23:49:31.459 069 13221.38 596.48 57162.38 88888.00 2008-03-09 23:49:32.459 069 13221.90 596.60 57162.75 88888.00 2008-03-09 23:49:33.459 069 13221.90 596.48 57162.14 88888.00 2008-03-09 23:49:34.459 069 13221.90 597.22 57161.89 88888.00 2008-03-09 23:49:35.459 069 13222.03 596.85 57161.77 88888.00 2008-03-09 23:49:36.459 069 13223.20 596.98 57161.65 88888.00 2008-03-09 23:49:37.459 069 13222.16 597.59 57161.77 88888.00 2008-03-09 23:49:38.459 069 13222.81 597.84 57161.53 88888.00 2008-03-09 23:49:39.459 069 13223.72 598.46 57160.43 88888.00 2008-03-09 23:49:40.459 069 13223.98 598.96 57160.91 88888.00 2008-03-09 23:49:41.459 069 13223.72 598.71 57161.65 88888.00 2008-03-09 23:49:42.459 069 13224.89 599.70 57160.91 88888.00 2008-03-09 23:49:43.459 069 13225.93 599.33 57161.77 88888.00 2008-03-09 23:49:44.459 069 13225.80 599.45 57160.67 88888.00 2008-03-09 23:49:45.459 069 13226.32 600.69 57160.79 88888.00 2008-03-09 23:49:46.459 069 13226.58 601.06 57161.04 88888.00 2008-03-09 23:49:47.459 069 13226.84 600.94 57160.67 88888.00 2008-03-09 23:49:48.459 069 13227.36 601.31 57160.79 88888.00 2008-03-09 23:49:49.459 069 13228.01 601.43 57161.41 88888.00 2008-03-09 23:49:50.459 069 13228.14 601.43 57161.77 88888.00 2008-03-09 23:49:51.459 069 13228.40 600.81 57162.02 88888.00 2008-03-09 23:49:52.459 069 13227.36 601.93 57161.41 88888.00 2008-03-09 23:49:53.459 069 13227.75 601.68 57161.04 88888.00 2008-03-09 23:49:54.459 069 13228.27 601.68 57161.89 88888.00 2008-03-09 23:49:55.459 069 13228.40 601.68 57161.28 88888.00 2008-03-09 23:49:56.459 069 13228.01 601.68 57161.77 88888.00 2008-03-09 23:49:57.459 069 13228.01 601.06 57161.89 88888.00 2008-03-09 23:49:58.459 069 13227.62 600.81 57161.89 88888.00 2008-03-09 23:49:59.459 069 13227.62 601.19 57161.77 88888.00 2008-03-09 23:50:00.459 069 13227.36 600.94 57162.63 88888.00 2008-03-09 23:50:01.459 069 13227.49 600.94 57162.38 88888.00 2008-03-09 23:50:02.459 069 13227.23 600.81 57161.77 88888.00 2008-03-09 23:50:03.459 069 13226.71 600.57 57162.14 88888.00 2008-03-09 23:50:04.459 069 13226.84 600.81 57161.77 88888.00 2008-03-09 23:50:05.459 069 13226.71 600.07 57162.02 88888.00 2008-03-09 23:50:06.459 069 13226.58 600.07 57162.02 88888.00 2008-03-09 23:50:07.459 069 13226.71 599.58 57161.77 88888.00 2008-03-09 23:50:08.459 069 13226.71 599.95 57161.89 88888.00 2008-03-09 23:50:09.459 069 13226.45 599.95 57162.14 88888.00 2008-03-09 23:50:10.459 069 13227.36 600.07 57162.14 88888.00 2008-03-09 23:50:11.459 069 13227.23 599.45 57161.53 88888.00 2008-03-09 23:50:12.459 069 13226.58 600.07 57161.89 88888.00 2008-03-09 23:50:13.459 069 13226.58 600.07 57162.02 88888.00 2008-03-09 23:50:14.459 069 13226.58 600.44 57163.24 88888.00 2008-03-09 23:50:15.459 069 13226.84 600.57 57162.14 88888.00 2008-03-09 23:50:16.459 069 13226.58 601.06 57162.26 88888.00 2008-03-09 23:50:17.459 069 13227.49 602.42 57161.77 88888.00 2008-03-09 23:50:18.459 069 13226.71 602.30 57162.75 88888.00 2008-03-09 23:50:19.459 069 13226.58 602.05 57162.87 88888.00 2008-03-09 23:50:20.459 069 13226.97 602.92 57162.50 88888.00 2008-03-09 23:50:21.459 069 13226.06 603.79 57161.77 88888.00 2008-03-09 23:50:22.459 069 13226.19 603.91 57162.75 88888.00 2008-03-09 23:50:23.459 069 13226.32 604.41 57162.14 88888.00 2008-03-09 23:50:24.459 069 13225.28 605.52 57162.26 88888.00 2008-03-09 23:50:25.459 069 13225.67 604.78 57162.63 88888.00 2008-03-09 23:50:26.459 069 13225.67 605.40 57162.87 88888.00 2008-03-09 23:50:27.459 069 13225.28 605.15 57162.75 88888.00 2008-03-09 23:50:28.459 069 13224.63 605.89 57162.63 88888.00 2008-03-09 23:50:29.459 069 13224.76 605.65 57163.12 88888.00 2008-03-09 23:50:30.459 069 13223.72 606.39 57163.12 88888.00 2008-03-09 23:50:31.459 069 13222.94 605.77 57162.50 88888.00 2008-03-09 23:50:32.459 069 13222.55 605.52 57163.12 88888.00 2008-03-09 23:50:33.459 069 13223.33 605.40 57162.75 88888.00 2008-03-09 23:50:34.459 069 13222.42 604.78 57162.87 88888.00 2008-03-09 23:50:35.459 069 13222.03 605.65 57162.63 88888.00 2008-03-09 23:50:36.459 069 13221.12 605.40 57162.99 88888.00 2008-03-09 23:50:37.459 069 13220.73 605.27 57162.26 88888.00 2008-03-09 23:50:38.459 069 13221.12 605.15 57162.50 88888.00 2008-03-09 23:50:39.459 069 13219.95 605.03 57162.38 88888.00 2008-03-09 23:50:40.459 069 13219.43 604.41 57162.63 88888.00 2008-03-09 23:50:41.459 069 13219.04 604.65 57162.14 88888.00 2008-03-09 23:50:42.459 069 13218.78 604.04 57162.75 88888.00 2008-03-09 23:50:43.459 069 13218.91 603.66 57162.02 88888.00 2008-03-09 23:50:44.459 069 13219.04 603.66 57162.26 88888.00 2008-03-09 23:50:45.459 069 13218.52 604.04 57161.53 88888.00 2008-03-09 23:50:46.459 069 13218.65 603.17 57162.02 88888.00 2008-03-09 23:50:47.459 069 13218.39 604.04 57160.79 88888.00 2008-03-09 23:50:48.459 069 13218.91 603.42 57161.16 88888.00 2008-03-09 23:50:49.459 069 13218.13 603.29 57161.04 88888.00 2008-03-09 23:50:50.459 069 13218.26 603.04 57161.04 88888.00 2008-03-09 23:50:51.459 069 13218.78 603.54 57161.04 88888.00 2008-03-09 23:50:52.459 069 13218.26 603.29 57161.28 88888.00 2008-03-09 23:50:53.459 069 13218.91 602.92 57161.04 88888.00 2008-03-09 23:50:54.459 069 13218.52 602.67 57160.79 88888.00 2008-03-09 23:50:55.459 069 13219.30 602.05 57160.79 88888.00 2008-03-09 23:50:56.459 069 13218.91 601.81 57160.43 88888.00 2008-03-09 23:50:57.459 069 13219.17 602.67 57160.30 88888.00 2008-03-09 23:50:58.459 069 13219.56 602.55 57160.30 88888.00 2008-03-09 23:50:59.459 069 13219.04 602.42 57160.30 88888.00 2008-03-09 23:51:00.459 069 13219.82 602.30 57160.43 88888.00 2008-03-09 23:51:01.459 069 13219.56 602.05 57160.67 88888.00 2008-03-09 23:51:02.459 069 13219.95 603.04 57160.06 88888.00 2008-03-09 23:51:03.459 069 13220.34 602.55 57160.55 88888.00 2008-03-09 23:51:04.459 069 13221.25 602.80 57160.55 88888.00 2008-03-09 23:51:05.459 069 13220.60 603.04 57160.18 88888.00 2008-03-09 23:51:06.459 069 13221.38 603.17 57160.18 88888.00 2008-03-09 23:51:07.459 069 13221.77 603.79 57160.30 88888.00 2008-03-09 23:51:08.459 069 13221.64 603.42 57160.55 88888.00 2008-03-09 23:51:09.459 069 13222.29 604.28 57160.30 88888.00 2008-03-09 23:51:10.459 069 13222.68 604.16 57160.43 88888.00 2008-03-09 23:51:11.459 069 13224.37 604.53 57160.30 88888.00 2008-03-09 23:51:12.459 069 13223.46 604.53 57160.67 88888.00 2008-03-09 23:51:13.459 069 13224.37 604.90 57160.79 88888.00 2008-03-09 23:51:14.459 069 13225.02 605.03 57159.57 88888.00 2008-03-09 23:51:15.459 069 13225.28 605.77 57160.67 88888.00 2008-03-09 23:51:16.459 069 13225.80 605.65 57160.67 88888.00 2008-03-09 23:51:17.459 069 13226.06 606.14 57159.94 88888.00 2008-03-09 23:51:18.459 069 13226.06 605.77 57160.91 88888.00 2008-03-09 23:51:19.459 069 13226.84 606.39 57160.91 88888.00 2008-03-09 23:51:20.459 069 13226.45 606.14 57160.55 88888.00 2008-03-09 23:51:21.459 069 13226.58 606.39 57161.16 88888.00 2008-03-09 23:51:22.459 069 13227.49 607.13 57162.14 88888.00 2008-03-09 23:51:23.459 069 13227.62 607.01 57161.53 88888.00 2008-03-09 23:51:24.459 069 13228.92 607.26 57161.89 88888.00 2008-03-09 23:51:25.459 069 13228.79 607.01 57161.41 88888.00 2008-03-09 23:51:26.459 069 13228.92 607.50 57161.89 88888.00 2008-03-09 23:51:27.459 069 13229.44 607.75 57162.50 88888.00 2008-03-09 23:51:28.459 069 13229.31 607.63 57162.14 88888.00 2008-03-09 23:51:29.459 069 13229.57 608.74 57162.50 88888.00 2008-03-09 23:51:30.459 069 13229.70 608.74 57162.99 88888.00 2008-03-09 23:51:31.459 069 13229.44 609.98 57162.50 88888.00 2008-03-09 23:51:32.459 069 13230.22 609.11 57162.38 88888.00 2008-03-09 23:51:33.459 069 13230.35 610.72 57162.38 88888.00 2008-03-09 23:51:34.459 069 13230.74 610.97 57163.36 88888.00 2008-03-09 23:51:35.459 069 13229.96 610.97 57163.36 88888.00 2008-03-09 23:51:36.459 069 13231.00 610.48 57162.26 88888.00 2008-03-09 23:51:37.459 069 13230.48 610.48 57163.12 88888.00 2008-03-09 23:51:38.459 069 13230.87 610.35 57163.97 88888.00 2008-03-09 23:51:39.459 069 13231.39 610.85 57163.85 88888.00 2008-03-09 23:51:40.459 069 13230.61 610.60 57163.61 88888.00 2008-03-09 23:51:41.459 069 13230.74 609.98 57163.61 88888.00 2008-03-09 23:51:42.459 069 13230.22 609.73 57164.46 88888.00 2008-03-09 23:51:43.459 069 13231.52 609.36 57164.58 88888.00 2008-03-09 23:51:44.459 069 13230.61 608.87 57164.34 88888.00 2008-03-09 23:51:45.459 069 13231.13 608.00 57164.71 88888.00 2008-03-09 23:51:46.459 069 13231.00 608.12 57164.95 88888.00 2008-03-09 23:51:47.459 069 13231.26 608.25 57164.71 88888.00 2008-03-09 23:51:48.459 069 13231.52 608.00 57164.46 88888.00 2008-03-09 23:51:49.459 069 13231.39 608.00 57164.46 88888.00 2008-03-09 23:51:50.459 069 13231.13 607.50 57164.58 88888.00 2008-03-09 23:51:51.459 069 13230.22 607.01 57164.95 88888.00 2008-03-09 23:51:52.459 069 13230.61 607.75 57164.95 88888.00 2008-03-09 23:51:53.459 069 13230.74 608.37 57165.20 88888.00 2008-03-09 23:51:54.459 069 13230.35 607.63 57165.07 88888.00 2008-03-09 23:51:55.459 069 13230.48 608.62 57164.95 88888.00 2008-03-09 23:51:56.459 069 13230.87 608.62 57165.44 88888.00 2008-03-09 23:51:57.459 069 13230.87 608.12 57164.95 88888.00 2008-03-09 23:51:58.459 069 13231.00 608.74 57165.93 88888.00 2008-03-09 23:51:59.459 069 13230.48 608.25 57165.44 88888.00 2008-03-09 23:52:00.459 069 13229.83 608.49 57165.07 88888.00 2008-03-09 23:52:01.459 069 13229.83 608.37 57165.07 88888.00 2008-03-09 23:52:02.459 069 13229.96 608.62 57165.32 88888.00 2008-03-09 23:52:03.459 069 13229.83 608.00 57165.44 88888.00 2008-03-09 23:52:04.459 069 13229.57 608.25 57165.80 88888.00 2008-03-09 23:52:05.459 069 13229.96 607.87 57165.44 88888.00 2008-03-09 23:52:06.459 069 13229.31 608.25 57165.68 88888.00 2008-03-09 23:52:07.459 069 13229.05 607.26 57166.30 88888.00 2008-03-09 23:52:08.459 069 13227.88 607.26 57164.95 88888.00 2008-03-09 23:52:09.459 069 13228.53 607.26 57166.17 88888.00 2008-03-09 23:52:10.459 069 13227.75 606.39 57166.05 88888.00 2008-03-09 23:52:11.459 069 13227.62 606.64 57165.20 88888.00 2008-03-09 23:52:12.459 069 13227.49 606.39 57165.68 88888.00 2008-03-09 23:52:13.459 069 13226.58 606.26 57165.80 88888.00 2008-03-09 23:52:14.459 069 13226.19 606.26 57164.71 88888.00 2008-03-09 23:52:15.459 069 13227.10 606.51 57165.07 88888.00 2008-03-09 23:52:16.459 069 13226.58 605.89 57164.95 88888.00 2008-03-09 23:52:17.459 069 13226.45 606.02 57164.58 88888.00 2008-03-09 23:52:18.459 069 13226.45 605.89 57164.71 88888.00 2008-03-09 23:52:19.459 069 13226.58 605.65 57164.83 88888.00 2008-03-09 23:52:20.459 069 13226.84 605.77 57164.58 88888.00 2008-03-09 23:52:21.459 069 13226.06 605.52 57164.71 88888.00 2008-03-09 23:52:22.459 069 13226.84 605.40 57164.09 88888.00 2008-03-09 23:52:23.459 069 13227.36 605.65 57163.97 88888.00 2008-03-09 23:52:24.459 069 13226.45 605.52 57164.34 88888.00 2008-03-09 23:52:25.459 069 13227.75 605.40 57164.21 88888.00 2008-03-09 23:52:26.459 069 13227.49 605.65 57164.46 88888.00 2008-03-09 23:52:27.459 069 13228.53 605.77 57163.73 88888.00 2008-03-09 23:52:28.459 069 13228.14 606.39 57164.46 88888.00 2008-03-09 23:52:29.459 069 13228.14 605.65 57164.09 88888.00 2008-03-09 23:52:30.459 069 13228.92 605.77 57164.21 88888.00 2008-03-09 23:52:31.459 069 13228.53 606.14 57164.09 88888.00 2008-03-09 23:52:32.459 069 13229.18 606.02 57163.97 88888.00 2008-03-09 23:52:33.459 069 13229.83 606.26 57164.09 88888.00 2008-03-09 23:52:34.459 069 13229.05 606.39 57163.97 88888.00 2008-03-09 23:52:35.459 069 13229.31 605.77 57163.73 88888.00 2008-03-09 23:52:36.459 069 13229.31 606.76 57164.58 88888.00 2008-03-09 23:52:37.459 069 13229.70 606.64 57164.09 88888.00 2008-03-09 23:52:38.459 069 13229.96 606.76 57164.58 88888.00 2008-03-09 23:52:39.459 069 13230.87 607.26 57164.58 88888.00 2008-03-09 23:52:40.459 069 13230.74 606.76 57164.71 88888.00 2008-03-09 23:52:41.459 069 13231.00 607.26 57164.95 88888.00 2008-03-09 23:52:42.459 069 13230.74 606.88 57164.83 88888.00 2008-03-09 23:52:43.459 069 13230.22 607.75 57163.97 88888.00 2008-03-09 23:52:44.459 069 13230.74 607.63 57164.95 88888.00 2008-03-09 23:52:45.459 069 13230.35 608.49 57164.46 88888.00 2008-03-09 23:52:46.459 069 13230.61 608.12 57165.07 88888.00 2008-03-09 23:52:47.459 069 13230.35 608.62 57165.20 88888.00 2008-03-09 23:52:48.459 069 13230.61 608.37 57164.58 88888.00 2008-03-09 23:52:49.459 069 13230.09 607.75 57165.32 88888.00 2008-03-09 23:52:50.459 069 13230.87 608.74 57165.07 88888.00 2008-03-09 23:52:51.459 069 13230.48 608.12 57165.32 88888.00 2008-03-09 23:52:52.459 069 13230.35 608.62 57164.95 88888.00 2008-03-09 23:52:53.459 069 13230.09 608.12 57165.32 88888.00 2008-03-09 23:52:54.459 069 13230.09 607.50 57165.44 88888.00 2008-03-09 23:52:55.459 069 13229.44 607.87 57164.71 88888.00 2008-03-09 23:52:56.459 069 13229.44 608.37 57166.54 88888.00 2008-03-09 23:52:57.459 069 13229.96 607.38 57165.56 88888.00 2008-03-09 23:52:58.459 069 13229.96 607.50 57165.68 88888.00 2008-03-09 23:52:59.459 069 13229.83 607.38 57165.80 88888.00 2008-03-09 23:53:00.459 069 13229.31 607.63 57165.32 88888.00 2008-03-09 23:53:01.459 069 13230.09 607.63 57165.44 88888.00 2008-03-09 23:53:02.459 069 13230.22 607.13 57165.32 88888.00 2008-03-09 23:53:03.459 069 13229.05 606.88 57165.20 88888.00 2008-03-09 23:53:04.459 069 13229.31 606.88 57165.56 88888.00 2008-03-09 23:53:05.459 069 13229.70 607.50 57164.71 88888.00 2008-03-09 23:53:06.459 069 13229.70 607.13 57164.83 88888.00 2008-03-09 23:53:07.459 069 13229.31 607.13 57165.07 88888.00 2008-03-09 23:53:08.459 069 13230.35 607.38 57165.07 88888.00 2008-03-09 23:53:09.459 069 13230.74 607.50 57164.71 88888.00 2008-03-09 23:53:10.459 069 13229.96 607.63 57165.44 88888.00 2008-03-09 23:53:11.459 069 13229.83 607.13 57165.44 88888.00 2008-03-09 23:53:12.459 069 13229.83 608.12 57164.83 88888.00 2008-03-09 23:53:14.459 069 13229.44 607.38 57165.68 88888.00 2008-03-09 23:53:15.459 069 13230.74 607.38 57165.07 88888.00 2008-03-09 23:53:16.459 069 13229.96 607.26 57164.95 88888.00 2008-03-09 23:53:17.459 069 13230.22 607.38 57165.56 88888.00 2008-03-09 23:53:18.459 069 13230.61 607.01 57165.68 88888.00 2008-03-09 23:53:19.459 069 13231.13 607.87 57164.95 88888.00 2008-03-09 23:53:20.459 069 13231.13 607.63 57165.80 88888.00 2008-03-09 23:53:21.459 069 13231.39 607.63 57165.68 88888.00 2008-03-09 23:53:22.459 069 13231.39 607.63 57165.56 88888.00 2008-03-09 23:53:23.459 069 13231.26 608.25 57165.20 88888.00 2008-03-09 23:53:24.459 069 13231.52 607.13 57165.32 88888.00 2008-03-09 23:53:25.459 069 13231.26 607.01 57166.17 88888.00 2008-03-09 23:53:26.459 069 13231.39 607.26 57165.93 88888.00 2008-03-09 23:53:27.459 069 13231.91 606.88 57165.07 88888.00 2008-03-09 23:53:28.459 069 13232.17 607.01 57165.20 88888.00 2008-03-09 23:53:29.459 069 13232.95 607.26 57165.56 88888.00 2008-03-09 23:53:30.459 069 13232.69 607.26 57165.93 88888.00 2008-03-09 23:53:31.459 069 13232.30 607.63 57165.93 88888.00 2008-03-09 23:53:32.459 069 13232.30 607.01 57165.56 88888.00 2008-03-09 23:53:33.459 069 13233.21 606.88 57165.32 88888.00 2008-03-09 23:53:34.459 069 13232.82 607.13 57164.95 88888.00 2008-03-09 23:53:35.459 069 13232.30 607.50 57165.56 88888.00 2008-03-09 23:53:36.459 069 13232.43 607.38 57165.32 88888.00 2008-03-09 23:53:37.459 069 13232.69 608.12 57165.93 88888.00 2008-03-09 23:53:38.459 069 13233.08 607.75 57165.56 88888.00 2008-03-09 23:53:39.459 069 13232.95 607.50 57165.68 88888.00 2008-03-09 23:53:40.459 069 13233.60 607.87 57165.44 88888.00 2008-03-09 23:53:41.459 069 13233.47 607.75 57165.93 88888.00 2008-03-09 23:53:42.459 069 13233.99 607.01 57166.17 88888.00 2008-03-09 23:53:43.459 069 13233.73 607.38 57165.56 88888.00 2008-03-09 23:53:44.459 069 13233.47 607.01 57165.68 88888.00 2008-03-09 23:53:45.459 069 13233.73 607.50 57166.42 88888.00 2008-03-09 23:53:46.459 069 13233.86 607.38 57165.93 88888.00 2008-03-09 23:53:47.459 069 13234.76 607.13 57166.17 88888.00 2008-03-09 23:53:48.459 069 13234.89 606.88 57166.66 88888.00 2008-03-09 23:53:49.459 069 13235.41 607.01 57165.80 88888.00 2008-03-09 23:53:50.459 069 13234.63 607.26 57165.80 88888.00 2008-03-09 23:53:51.459 069 13235.02 606.88 57166.17 88888.00 2008-03-09 23:53:52.459 069 13235.15 606.64 57165.93 88888.00 2008-03-09 23:53:53.459 069 13235.28 606.88 57165.56 88888.00 2008-03-09 23:53:54.459 069 13234.89 606.88 57165.80 88888.00 2008-03-09 23:53:55.459 069 13236.19 607.13 57166.05 88888.00 2008-03-09 23:53:56.459 069 13235.93 606.88 57165.93 88888.00 2008-03-09 23:53:57.459 069 13235.67 606.88 57166.42 88888.00 2008-03-09 23:53:58.459 069 13236.84 606.26 57166.42 88888.00 2008-03-09 23:53:59.459 069 13236.32 606.76 57166.30 88888.00 2008-03-09 23:54:00.459 069 13237.49 606.76 57166.54 88888.00 2008-03-09 23:54:01.459 069 13236.58 606.76 57166.54 88888.00 2008-03-09 23:54:02.459 069 13237.10 606.64 57166.42 88888.00 2008-03-09 23:54:03.459 069 13236.97 606.76 57166.66 88888.00 2008-03-09 23:54:04.459 069 13236.84 605.65 57166.05 88888.00 2008-03-09 23:54:05.459 069 13237.49 606.39 57166.66 88888.00 2008-03-09 23:54:06.459 069 13237.36 606.26 57166.05 88888.00 2008-03-09 23:54:07.459 069 13237.75 606.14 57167.03 88888.00 2008-03-09 23:54:08.459 069 13238.40 606.02 57166.05 88888.00 2008-03-09 23:54:09.459 069 13238.01 606.14 57166.79 88888.00 2008-03-09 23:54:10.459 069 13238.79 606.39 57166.66 88888.00 2008-03-09 23:54:11.459 069 13238.66 606.14 57167.15 88888.00 2008-03-09 23:54:12.459 069 13239.44 605.65 57166.79 88888.00 2008-03-09 23:54:13.459 069 13239.44 606.88 57166.79 88888.00 2008-03-09 23:54:14.459 069 13239.31 606.51 57166.17 88888.00 2008-03-09 23:54:15.459 069 13239.44 606.39 57165.93 88888.00 2008-03-09 23:54:16.459 069 13239.96 606.02 57166.54 88888.00 2008-03-09 23:54:17.459 069 13239.18 606.51 57166.30 88888.00 2008-03-09 23:54:18.459 069 13240.35 605.77 57167.15 88888.00 2008-03-09 23:54:19.459 069 13239.70 606.76 57167.15 88888.00 2008-03-09 23:54:20.459 069 13239.83 606.14 57166.54 88888.00 2008-03-09 23:54:21.459 069 13240.22 606.39 57167.03 88888.00 2008-03-09 23:54:22.459 069 13240.22 606.26 57166.79 88888.00 2008-03-09 23:54:23.459 069 13239.96 606.14 57167.39 88888.00 2008-03-09 23:54:24.459 069 13241.26 606.02 57167.76 88888.00 2008-03-09 23:54:25.459 069 13240.74 606.51 57167.64 88888.00 2008-03-09 23:54:26.459 069 13240.22 605.89 57167.39 88888.00 2008-03-09 23:54:27.459 069 13239.96 605.52 57167.39 88888.00 2008-03-09 23:54:28.459 069 13239.96 604.78 57167.76 88888.00 2008-03-09 23:54:29.459 069 13240.22 605.27 57167.27 88888.00 2008-03-09 23:54:30.459 069 13239.96 605.65 57167.27 88888.00 2008-03-09 23:54:31.459 069 13240.74 605.77 57166.66 88888.00 2008-03-09 23:54:32.459 069 13240.48 605.52 57167.52 88888.00 2008-03-09 23:54:33.459 069 13240.09 605.65 57167.39 88888.00 2008-03-09 23:54:34.459 069 13240.74 605.27 57166.91 88888.00 2008-03-09 23:54:35.459 069 13240.61 605.27 57167.52 88888.00 2008-03-09 23:54:36.459 069 13240.74 605.03 57167.52 88888.00 2008-03-09 23:54:37.459 069 13240.09 604.65 57167.88 88888.00 2008-03-09 23:54:38.459 069 13240.35 605.15 57168.01 88888.00 2008-03-09 23:54:39.459 069 13240.74 605.77 57167.88 88888.00 2008-03-09 23:54:40.459 069 13240.48 605.15 57167.27 88888.00 2008-03-09 23:54:41.459 069 13241.39 604.28 57167.76 88888.00 2008-03-09 23:54:42.459 069 13241.39 605.27 57166.91 88888.00 2008-03-09 23:54:43.459 069 13240.74 604.90 57167.76 88888.00 2008-03-09 23:54:44.459 069 13241.52 605.40 57167.88 88888.00 2008-03-09 23:54:45.459 069 13241.78 605.03 57167.76 88888.00 2008-03-09 23:54:46.459 069 13241.65 604.90 57167.52 88888.00 2008-03-09 23:54:47.459 069 13241.91 605.15 57167.76 88888.00 2008-03-09 23:54:48.459 069 13241.78 605.40 57167.39 88888.00 2008-03-09 23:54:49.459 069 13241.78 605.15 57168.38 88888.00 2008-03-09 23:54:50.459 069 13242.43 605.27 57167.76 88888.00 2008-03-09 23:54:51.459 069 13241.65 605.27 57167.27 88888.00 2008-03-09 23:54:52.459 069 13242.30 605.03 57167.15 88888.00 2008-03-09 23:54:53.459 069 13242.30 605.65 57167.15 88888.00 2008-03-09 23:54:54.459 069 13243.08 605.77 57167.64 88888.00 2008-03-09 23:54:55.459 069 13242.82 605.40 57168.25 88888.00 2008-03-09 23:54:56.459 069 13243.08 605.40 57168.25 88888.00 2008-03-09 23:54:57.459 069 13242.95 605.03 57167.76 88888.00 2008-03-09 23:54:58.459 069 13243.08 604.78 57167.52 88888.00 2008-03-09 23:54:59.459 069 13244.25 605.27 57168.13 88888.00 2008-03-09 23:55:00.459 069 13243.73 604.90 57168.62 88888.00 2008-03-09 23:55:01.459 069 13243.73 605.03 57168.38 88888.00 2008-03-09 23:55:02.459 069 13243.34 605.40 57168.01 88888.00 2008-03-09 23:55:03.459 069 13244.77 605.03 57168.01 88888.00 2008-03-09 23:55:04.459 069 13244.77 604.78 57167.76 88888.00 2008-03-09 23:55:05.459 069 13243.86 604.78 57168.50 88888.00 2008-03-09 23:55:06.459 069 13244.64 605.27 57168.38 88888.00 2008-03-09 23:55:07.459 069 13244.77 605.03 57168.25 88888.00 2008-03-09 23:55:08.459 069 13245.03 605.89 57168.25 88888.00 2008-03-09 23:55:09.459 069 13245.68 605.15 57168.62 88888.00 2008-03-09 23:55:10.459 069 13244.64 605.40 57168.86 88888.00 2008-03-09 23:55:11.459 069 13245.42 605.40 57168.62 88888.00 2008-03-09 23:55:12.459 069 13245.55 605.40 57168.38 88888.00 2008-03-09 23:55:14.459 069 13245.16 605.52 57168.13 88888.00 2008-03-09 23:55:15.459 069 13245.16 605.65 57168.01 88888.00 2008-03-09 23:55:16.459 069 13245.42 604.78 57168.50 88888.00 2008-03-09 23:55:17.459 069 13245.16 605.27 57168.74 88888.00 2008-03-09 23:55:18.459 069 13245.29 604.90 57168.86 88888.00 2008-03-09 23:55:19.459 069 13245.29 604.65 57168.38 88888.00 2008-03-09 23:55:20.459 069 13244.90 605.27 57168.74 88888.00 2008-03-09 23:55:21.459 069 13244.64 605.40 57168.62 88888.00 2008-03-09 23:55:22.459 069 13244.51 604.90 57168.86 88888.00 2008-03-09 23:55:23.459 069 13245.55 605.40 57168.98 88888.00 2008-03-09 23:55:24.459 069 13245.16 604.65 57168.86 88888.00 2008-03-09 23:55:25.459 069 13244.77 605.40 57169.11 88888.00 2008-03-09 23:55:26.459 069 13245.29 605.27 57169.23 88888.00 2008-03-09 23:55:27.459 069 13244.77 605.15 57169.35 88888.00 2008-03-09 23:55:28.459 069 13244.64 605.27 57168.86 88888.00 2008-03-09 23:55:29.459 069 13244.51 605.27 57168.62 88888.00 2008-03-09 23:55:30.459 069 13244.90 605.65 57169.11 88888.00 2008-03-09 23:55:31.459 069 13244.25 605.27 57168.01 88888.00 2008-03-09 23:55:32.459 069 13244.25 605.52 57169.11 88888.00 2008-03-09 23:55:33.459 069 13245.03 606.14 57169.11 88888.00 2008-03-09 23:55:34.459 069 13244.38 605.89 57169.11 88888.00 2008-03-09 23:55:35.459 069 13244.90 605.89 57168.74 88888.00 2008-03-09 23:55:36.459 069 13244.77 605.77 57169.11 88888.00 2008-03-09 23:55:37.459 069 13245.16 606.64 57168.86 88888.00 2008-03-09 23:55:38.459 069 13244.77 605.77 57168.86 88888.00 2008-03-09 23:55:39.459 069 13244.90 605.77 57169.11 88888.00 2008-03-09 23:55:40.459 069 13245.16 605.15 57169.11 88888.00 2008-03-09 23:55:41.459 069 13245.03 605.03 57169.35 88888.00 2008-03-09 23:55:42.459 069 13245.55 604.65 57169.23 88888.00 2008-03-09 23:55:43.459 069 13245.16 604.28 57169.11 88888.00 2008-03-09 23:55:44.459 069 13244.38 604.41 57169.11 88888.00 2008-03-09 23:55:45.459 069 13244.12 604.16 57169.23 88888.00 2008-03-09 23:55:46.459 069 13245.03 603.79 57168.38 88888.00 2008-03-09 23:55:47.459 069 13243.47 603.66 57169.35 88888.00 2008-03-09 23:55:48.459 069 13244.25 603.54 57169.35 88888.00 2008-03-09 23:55:49.459 069 13243.34 603.29 57168.98 88888.00 2008-03-09 23:55:50.459 069 13243.08 603.17 57168.86 88888.00 2008-03-09 23:55:51.459 069 13243.47 603.29 57168.62 88888.00 2008-03-09 23:55:52.459 069 13243.73 603.54 57169.35 88888.00 2008-03-09 23:55:53.459 069 13243.34 604.04 57169.35 88888.00 2008-03-09 23:55:54.459 069 13242.69 603.91 57168.74 88888.00 2008-03-09 23:55:55.459 069 13242.69 603.66 57169.23 88888.00 2008-03-09 23:55:56.459 069 13243.08 603.54 57168.01 88888.00 2008-03-09 23:55:57.459 069 13242.56 604.28 57168.38 88888.00 2008-03-09 23:55:58.459 069 13242.56 604.65 57168.13 88888.00 2008-03-09 23:55:59.459 069 13242.43 604.53 57168.25 88888.00 2008-03-09 23:56:00.459 069 13242.95 604.90 57168.38 88888.00 2008-03-09 23:56:01.459 069 13242.69 605.27 57168.25 88888.00 2008-03-09 23:56:02.459 069 13242.95 604.78 57168.25 88888.00 2008-03-09 23:56:03.459 069 13243.08 604.28 57168.25 88888.00 2008-03-09 23:56:04.459 069 13242.17 604.28 57168.13 88888.00 2008-03-09 23:56:05.459 069 13243.86 604.65 57167.52 88888.00 2008-03-09 23:56:06.459 069 13243.21 604.28 57168.13 88888.00 2008-03-09 23:56:07.459 069 13242.82 604.16 57167.52 88888.00 2008-03-09 23:56:08.459 069 13243.34 603.79 57168.38 88888.00 2008-03-09 23:56:09.459 069 13243.60 602.92 57168.01 88888.00 2008-03-09 23:56:10.459 069 13242.95 603.17 57167.64 88888.00 2008-03-09 23:56:11.459 069 13242.95 603.29 57168.13 88888.00 2008-03-09 23:56:12.459 069 13243.21 603.29 57168.25 88888.00 2008-03-09 23:56:13.459 069 13242.95 602.42 57167.39 88888.00 2008-03-09 23:56:14.459 069 13242.82 602.92 57168.13 88888.00 2008-03-09 23:56:15.459 069 13242.82 603.17 57167.52 88888.00 2008-03-09 23:56:16.459 069 13242.82 603.17 57167.76 88888.00 2008-03-09 23:56:17.459 069 13242.95 603.54 57167.03 88888.00 2008-03-09 23:56:18.459 069 13243.34 603.54 57168.01 88888.00 2008-03-09 23:56:19.459 069 13242.95 604.78 57167.64 88888.00 2008-03-09 23:56:20.459 069 13242.82 604.65 57167.39 88888.00 2008-03-09 23:56:21.459 069 13243.08 604.78 57167.03 88888.00 2008-03-09 23:56:22.459 069 13243.34 605.40 57167.15 88888.00 2008-03-09 23:56:23.459 069 13243.34 605.65 57167.03 88888.00 2008-03-09 23:56:24.459 069 13242.95 606.14 57167.39 88888.00 2008-03-09 23:56:25.459 069 13242.43 606.51 57167.03 88888.00 2008-03-09 23:56:26.459 069 13243.21 606.39 57167.27 88888.00 2008-03-09 23:56:27.459 069 13242.56 607.01 57166.42 88888.00 2008-03-09 23:56:28.459 069 13243.08 606.51 57167.03 88888.00 2008-03-09 23:56:29.459 069 13243.34 605.89 57166.91 88888.00 2008-03-09 23:56:30.459 069 13242.30 606.26 57166.79 88888.00 2008-03-09 23:56:31.459 069 13242.69 606.26 57167.64 88888.00 2008-03-09 23:56:32.459 069 13242.30 605.65 57167.03 88888.00 2008-03-09 23:56:33.459 069 13242.43 605.89 57167.39 88888.00 2008-03-09 23:56:34.459 069 13241.91 604.65 57166.66 88888.00 2008-03-09 23:56:35.459 069 13241.26 604.90 57167.52 88888.00 2008-03-09 23:56:36.459 069 13240.35 603.91 57166.54 88888.00 2008-03-09 23:56:37.459 069 13239.70 603.91 57167.64 88888.00 2008-03-09 23:56:38.459 069 13238.66 603.54 57166.79 88888.00 2008-03-09 23:56:39.459 069 13239.44 602.18 57166.91 88888.00 2008-03-09 23:56:40.459 069 13238.66 603.17 57167.39 88888.00 2008-03-09 23:56:41.459 069 13238.14 602.55 57166.66 88888.00 2008-03-09 23:56:42.459 069 13237.36 602.18 57166.66 88888.00 2008-03-09 23:56:43.459 069 13237.62 601.68 57166.91 88888.00 2008-03-09 23:56:44.459 069 13238.40 601.43 57166.17 88888.00 2008-03-09 23:56:45.459 069 13238.01 601.19 57166.05 88888.00 2008-03-09 23:56:46.459 069 13237.23 600.44 57165.56 88888.00 2008-03-09 23:56:47.459 069 13236.58 600.32 57165.56 88888.00 2008-03-09 23:56:48.459 069 13237.23 601.06 57165.80 88888.00 2008-03-09 23:56:49.459 069 13237.49 601.31 57165.80 88888.00 2008-03-09 23:56:50.459 069 13237.36 601.06 57165.44 88888.00 2008-03-09 23:56:51.459 069 13237.23 601.43 57165.56 88888.00 2008-03-09 23:56:52.459 069 13237.36 601.43 57165.56 88888.00 2008-03-09 23:56:53.459 069 13237.36 601.06 57165.56 88888.00 2008-03-09 23:56:54.459 069 13237.10 602.05 57164.71 88888.00 2008-03-09 23:56:55.459 069 13237.75 602.30 57164.46 88888.00 2008-03-09 23:56:56.459 069 13238.14 602.18 57164.58 88888.00 2008-03-09 23:56:57.459 069 13237.36 603.29 57165.20 88888.00 2008-03-09 23:56:58.459 069 13237.10 602.55 57164.71 88888.00 2008-03-09 23:56:59.459 069 13237.75 603.04 57164.71 88888.00 2008-03-09 23:57:00.459 069 13236.71 603.29 57164.58 88888.00 2008-03-09 23:57:01.459 069 13236.58 603.04 57164.71 88888.00 2008-03-09 23:57:02.459 069 13236.32 603.29 57164.71 88888.00 2008-03-09 23:57:03.459 069 13237.10 603.17 57164.46 88888.00 2008-03-09 23:57:04.459 069 13236.19 603.04 57164.09 88888.00 2008-03-09 23:57:05.459 069 13236.32 602.92 57164.34 88888.00 2008-03-09 23:57:06.459 069 13236.45 602.67 57164.46 88888.00 2008-03-09 23:57:07.459 069 13236.45 603.42 57163.73 88888.00 2008-03-09 23:57:08.459 069 13236.45 602.67 57163.61 88888.00 2008-03-09 23:57:09.459 069 13236.32 602.55 57163.24 88888.00 2008-03-09 23:57:10.459 069 13236.19 603.04 57164.09 88888.00 2008-03-09 23:57:11.459 069 13236.32 602.55 57164.21 88888.00 2008-03-09 23:57:12.459 069 13236.58 602.05 57164.34 88888.00 2008-03-09 23:57:13.459 069 13235.54 602.18 57163.97 88888.00 2008-03-09 23:57:14.459 069 13236.45 601.43 57164.09 88888.00 2008-03-09 23:57:15.459 069 13236.19 601.31 57163.97 88888.00 2008-03-09 23:57:16.459 069 13236.71 601.68 57164.46 88888.00 2008-03-09 23:57:17.459 069 13237.23 600.69 57164.09 88888.00 2008-03-09 23:57:18.459 069 13236.58 601.43 57163.97 88888.00 2008-03-09 23:57:19.459 069 13236.97 600.57 57164.46 88888.00 2008-03-09 23:57:20.459 069 13237.10 600.57 57164.58 88888.00 2008-03-09 23:57:21.459 069 13237.36 600.57 57163.85 88888.00 2008-03-09 23:57:22.459 069 13237.23 601.19 57163.61 88888.00 2008-03-09 23:57:23.459 069 13237.49 601.06 57163.85 88888.00 2008-03-09 23:57:24.459 069 13237.88 601.19 57163.61 88888.00 2008-03-09 23:57:25.459 069 13237.49 602.05 57163.85 88888.00 2008-03-09 23:57:26.459 069 13237.75 602.67 57163.73 88888.00 2008-03-09 23:57:27.459 069 13237.75 602.92 57163.97 88888.00 2008-03-09 23:57:28.459 069 13237.23 603.91 57163.97 88888.00 2008-03-09 23:57:29.459 069 13237.75 604.28 57164.95 88888.00 2008-03-09 23:57:30.459 069 13238.14 605.03 57164.21 88888.00 2008-03-09 23:57:31.459 069 13238.92 605.40 57163.73 88888.00 2008-03-09 23:57:32.459 069 13238.66 605.89 57163.85 88888.00 2008-03-09 23:57:33.459 069 13239.18 605.52 57163.85 88888.00 2008-03-09 23:57:34.459 069 13239.18 605.40 57164.34 88888.00 2008-03-09 23:57:35.459 069 13239.18 606.39 57164.34 88888.00 2008-03-09 23:57:36.459 069 13239.96 605.03 57164.34 88888.00 2008-03-09 23:57:37.459 069 13239.96 605.40 57163.48 88888.00 2008-03-09 23:57:38.459 069 13239.57 605.27 57164.34 88888.00 2008-03-09 23:57:39.459 069 13239.83 604.65 57164.46 88888.00 2008-03-09 23:57:40.459 069 13239.83 604.41 57164.71 88888.00 2008-03-09 23:57:41.459 069 13240.09 604.90 57164.58 88888.00 2008-03-09 23:57:42.459 069 13240.35 604.90 57164.83 88888.00 2008-03-09 23:57:43.459 069 13240.74 604.53 57165.07 88888.00 2008-03-09 23:57:44.459 069 13240.48 604.90 57164.71 88888.00 2008-03-09 23:57:45.459 069 13240.87 604.65 57164.46 88888.00 2008-03-09 23:57:46.459 069 13240.35 604.90 57165.32 88888.00 2008-03-09 23:57:47.459 069 13240.61 605.27 57164.58 88888.00 2008-03-09 23:57:48.459 069 13240.87 604.90 57164.83 88888.00 2008-03-09 23:57:49.459 069 13240.87 605.52 57165.56 88888.00 2008-03-09 23:57:50.459 069 13240.35 605.40 57165.20 88888.00 2008-03-09 23:57:51.459 069 13241.00 606.14 57164.46 88888.00 2008-03-09 23:57:52.459 069 13240.09 605.65 57164.95 88888.00 2008-03-09 23:57:53.459 069 13240.61 606.14 57165.56 88888.00 2008-03-09 23:57:54.459 069 13240.74 606.02 57165.20 88888.00 2008-03-09 23:57:55.459 069 13240.48 606.26 57165.07 88888.00 2008-03-09 23:57:56.459 069 13240.09 605.03 57165.56 88888.00 2008-03-09 23:57:57.459 069 13239.96 605.52 57165.80 88888.00 2008-03-09 23:57:58.459 069 13239.18 605.03 57166.05 88888.00 2008-03-09 23:57:59.459 069 13239.05 605.03 57166.05 88888.00 2008-03-09 23:58:00.459 069 13238.79 605.03 57165.68 88888.00 2008-03-09 23:58:01.459 069 13238.01 605.03 57165.20 88888.00 2008-03-09 23:58:02.459 069 13238.01 603.91 57165.93 88888.00 2008-03-09 23:58:03.459 069 13238.01 603.66 57165.20 88888.00 2008-03-09 23:58:04.459 069 13237.88 604.53 57165.32 88888.00 2008-03-09 23:58:05.459 069 13236.84 603.42 57166.17 88888.00 2008-03-09 23:58:06.459 069 13236.84 604.04 57165.20 88888.00 2008-03-09 23:58:07.459 069 13236.32 603.17 57165.07 88888.00 2008-03-09 23:58:08.459 069 13236.84 602.30 57165.07 88888.00 2008-03-09 23:58:09.459 069 13236.06 602.30 57165.56 88888.00 2008-03-09 23:58:10.459 069 13236.19 602.05 57165.20 88888.00 2008-03-09 23:58:11.459 069 13235.80 602.42 57165.44 88888.00 2008-03-09 23:58:12.459 069 13236.19 602.18 57165.07 88888.00 2008-03-09 23:58:13.459 069 13235.80 601.93 57164.83 88888.00 2008-03-09 23:58:14.459 069 13236.19 601.06 57165.07 88888.00 2008-03-09 23:58:15.459 069 13236.06 600.94 57165.20 88888.00 2008-03-09 23:58:16.459 069 13236.06 600.07 57165.07 88888.00 2008-03-09 23:58:17.459 069 13235.54 599.95 57164.46 88888.00 2008-03-09 23:58:18.459 069 13236.71 600.20 57164.71 88888.00 2008-03-09 23:58:19.459 069 13236.19 599.33 57164.09 88888.00 2008-03-09 23:58:20.459 069 13236.71 599.58 57164.71 88888.00 2008-03-09 23:58:21.459 069 13236.06 600.20 57164.58 88888.00 2008-03-09 23:58:22.459 069 13235.80 600.07 57164.83 88888.00 2008-03-09 23:58:23.459 069 13235.67 599.45 57164.58 88888.00 2008-03-09 23:58:24.459 069 13236.32 600.69 57164.58 88888.00 2008-03-09 23:58:25.459 069 13235.67 601.31 57163.73 88888.00 2008-03-09 23:58:26.459 069 13236.06 600.81 57164.58 88888.00 2008-03-09 23:58:27.459 069 13236.45 601.56 57164.34 88888.00 2008-03-09 23:58:28.459 069 13235.93 601.81 57163.97 88888.00 2008-03-09 23:58:29.459 069 13236.45 601.93 57164.34 88888.00 2008-03-09 23:58:30.459 069 13236.71 601.81 57164.21 88888.00 2008-03-09 23:58:31.459 069 13236.32 602.67 57164.34 88888.00 2008-03-09 23:58:32.459 069 13236.71 602.67 57164.21 88888.00 2008-03-09 23:58:33.459 069 13236.45 603.29 57163.97 88888.00 2008-03-09 23:58:34.459 069 13236.06 602.92 57164.09 88888.00 2008-03-09 23:58:35.459 069 13236.45 602.55 57163.97 88888.00 2008-03-09 23:58:36.459 069 13236.58 602.67 57164.46 88888.00 2008-03-09 23:58:37.459 069 13236.71 602.80 57164.09 88888.00 2008-03-09 23:58:38.459 069 13236.06 602.55 57163.73 88888.00 2008-03-09 23:58:39.459 069 13236.32 602.67 57163.97 88888.00 2008-03-09 23:58:40.459 069 13235.67 602.55 57163.48 88888.00 2008-03-09 23:58:41.459 069 13236.71 602.18 57164.58 88888.00 2008-03-09 23:58:42.459 069 13236.06 601.68 57164.09 88888.00 2008-03-09 23:58:43.459 069 13236.06 601.93 57163.85 88888.00 2008-03-09 23:58:44.459 069 13235.80 602.05 57163.24 88888.00 2008-03-09 23:58:45.459 069 13235.54 602.05 57164.09 88888.00 2008-03-09 23:58:46.459 069 13235.93 601.56 57163.85 88888.00 2008-03-09 23:58:47.459 069 13235.28 601.43 57164.34 88888.00 2008-03-09 23:58:48.459 069 13235.54 602.18 57163.73 88888.00 2008-03-09 23:58:49.459 069 13235.93 601.43 57163.85 88888.00 2008-03-09 23:58:50.459 069 13236.45 601.56 57163.61 88888.00 2008-03-09 23:58:51.459 069 13236.45 602.42 57163.97 88888.00 2008-03-09 23:58:52.459 069 13237.10 602.30 57163.61 88888.00 2008-03-09 23:58:53.459 069 13237.36 602.30 57163.85 88888.00 2008-03-09 23:58:54.459 069 13237.36 602.05 57163.48 88888.00 2008-03-09 23:58:55.459 069 13238.01 602.42 57163.24 88888.00 2008-03-09 23:58:56.459 069 13238.14 603.04 57163.36 88888.00 2008-03-09 23:58:57.459 069 13238.66 602.42 57163.97 88888.00 2008-03-09 23:58:58.459 069 13239.05 602.30 57163.61 88888.00 2008-03-09 23:58:59.459 069 13239.57 603.17 57163.61 88888.00 2008-03-09 23:59:00.459 069 13240.35 603.54 57163.48 88888.00 2008-03-09 23:59:01.459 069 13240.87 604.53 57163.61 88888.00 2008-03-09 23:59:02.459 069 13241.13 603.79 57164.58 88888.00 2008-03-09 23:59:03.459 069 13240.87 603.66 57164.46 88888.00 2008-03-09 23:59:04.459 069 13241.52 604.16 57163.85 88888.00 2008-03-09 23:59:05.459 069 13242.30 604.90 57163.73 88888.00 2008-03-09 23:59:06.459 069 13241.65 604.90 57164.21 88888.00 2008-03-09 23:59:07.459 069 13242.82 605.52 57164.46 88888.00 2008-03-09 23:59:08.459 069 13243.47 605.65 57164.34 88888.00 2008-03-09 23:59:09.459 069 13243.21 606.02 57164.34 88888.00 2008-03-09 23:59:10.459 069 13242.95 605.52 57164.95 88888.00 2008-03-09 23:59:11.459 069 13242.69 606.14 57164.46 88888.00 2008-03-09 23:59:12.459 069 13242.95 605.77 57164.46 88888.00 2008-03-09 23:59:13.459 069 13242.82 605.89 57164.58 88888.00 2008-03-09 23:59:14.459 069 13242.95 606.26 57164.58 88888.00 2008-03-09 23:59:15.459 069 13243.21 605.89 57164.58 88888.00 2008-03-09 23:59:16.459 069 13243.47 605.89 57164.58 88888.00 2008-03-09 23:59:17.459 069 13243.47 605.77 57164.34 88888.00 2008-03-09 23:59:18.459 069 13242.69 606.64 57164.46 88888.00 2008-03-09 23:59:19.459 069 13243.21 605.65 57164.71 88888.00 2008-03-09 23:59:20.459 069 13243.21 605.77 57164.58 88888.00 2008-03-09 23:59:21.459 069 13243.73 606.14 57164.83 88888.00 2008-03-09 23:59:22.459 069 13242.95 605.89 57164.95 88888.00 2008-03-09 23:59:23.459 069 13242.95 605.77 57165.20 88888.00 2008-03-09 23:59:24.459 069 13244.12 605.15 57165.56 88888.00 2008-03-09 23:59:25.459 069 13243.73 605.27 57164.83 88888.00 2008-03-09 23:59:26.459 069 13244.25 605.15 57165.56 88888.00 2008-03-09 23:59:27.459 069 13244.12 605.03 57166.05 88888.00 2008-03-09 23:59:28.459 069 13244.90 605.40 57165.56 88888.00 2008-03-09 23:59:29.459 069 13245.68 605.15 57165.32 88888.00 2008-03-09 23:59:30.459 069 13245.81 604.28 57165.80 88888.00 2008-03-09 23:59:31.459 069 13245.42 604.90 57165.44 88888.00 2008-03-09 23:59:32.459 069 13246.72 604.90 57165.56 88888.00 2008-03-09 23:59:33.459 069 13246.46 604.65 57165.44 88888.00 2008-03-09 23:59:34.459 069 13246.33 605.27 57165.93 88888.00 2008-03-09 23:59:35.459 069 13247.89 605.15 57165.68 88888.00 2008-03-09 23:59:36.459 069 13246.72 605.65 57166.05 88888.00 2008-03-09 23:59:37.459 069 13247.50 605.27 57166.17 88888.00 2008-03-09 23:59:38.459 069 13247.63 605.03 57165.44 88888.00 2008-03-09 23:59:39.459 069 13247.63 605.77 57165.93 88888.00 2008-03-09 23:59:40.459 069 13247.50 604.78 57166.66 88888.00 2008-03-09 23:59:41.459 069 13248.28 604.28 57166.42 88888.00 2008-03-09 23:59:42.459 069 13247.76 605.52 57166.66 88888.00 2008-03-09 23:59:43.459 069 13248.15 604.65 57166.79 88888.00 2008-03-09 23:59:44.459 069 13248.15 605.40 57166.54 88888.00 2008-03-09 23:59:45.459 069 13247.63 604.78 57166.17 88888.00 2008-03-09 23:59:46.459 069 13247.89 604.65 57167.52 88888.00 2008-03-09 23:59:47.459 069 13247.50 604.78 57166.91 88888.00 2008-03-09 23:59:48.459 069 13246.46 604.04 57167.03 88888.00 2008-03-09 23:59:49.459 069 13247.11 604.78 57167.39 88888.00 2008-03-09 23:59:50.459 069 13246.33 604.65 57166.42 88888.00 2008-03-09 23:59:51.459 069 13246.07 605.03 57166.42 88888.00 2008-03-09 23:59:52.459 069 13246.07 604.28 57167.15 88888.00 2008-03-09 23:59:53.459 069 13245.29 604.28 57166.54 88888.00 2008-03-09 23:59:54.459 069 13244.64 603.91 57167.27 88888.00 2008-03-09 23:59:55.459 069 13245.03 602.92 57166.66 88888.00